52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
HCIC Hennessy Capital Investment Corp Viii 353.00M 9.94 10,489 9.94 9.975 +0.10%
EUSA Ishares Msci Usa Equal Weighted Etf 347.84M 115.45 6,662 115.03 115.57 +0.77%
COSO Coastalsouth Bancshares Inc 340.27M 27.96 8,138 27.75 28.02 +1.79%
PTOR Praetorian Acquisition Corp 337.20M 9.94 160 9.94 9.94 +0.00%
RFMZ Rivernorth Flexible Municipal Income Fund Ii Inc 332.40M 13.65 355 13.65 13.65 +0.22%
OBA Oxley Bridge Acquisition Ltd 324.16M 10.25 60,920 10.25 10.25 +0.10%
CRAQ Cal Redwood Acquisition Corp 322.66M 10.30 5,237 10.30 10.30 -0.29%
JMSB John Marshall Bancorp Inc 321.48M 22.78 581 22.58 22.78 +0.00%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 320.63M 10.16 49,232 10.16 10.16 +0.10%
ALDF Aldel Financial Ii Inc 320.19M 10.72 24,400 10.72 10.72 -0.09%
JACS Jackson Acquisition Company Ii 317.50M 10.73 100 10.73 10.73 +0.09%
FLXS Flexsteel Industries Inc 311.75M 76.49 1,977 76.49 77.19 +3.82%
FDBC Fidelity D D Bancorp Inc 310.64M 53.51 1,436 53.00 53.51 -4.07%
HBB Hamilton Beach Brands Holding Co 310.47M 22.92 32,681 22.77 23.83 -0.39%
RAAQ Real Asset Acquisition Corp 308.66M 13.42 2.93M 11.19 13.50 +24.26%
LWAC Lightwave Acquisition Corp 308.57M 10.26 8,432 10.25 10.26 +0.49%
JENA Jena Acquisition Corp Ii 301.92M 10.42 111.75K 10.36 10.61 +0.19%
GPAC General Purpose Acquisition Corp 294.39M 10.01 89,331 10.01 10.02 +0.50%
RMM Rivernorth Managed Duration Municipal Income Fund Inc 293.53M 14.87 1,854 14.82 14.88 +0.34%
PACH Pioneer Acquisition I Corp 291.22M 10.24 74,148 10.24 10.25 +0.24%
KINS Kingstone Cos Inc 284.84M 19.66 9,191 19.66 19.79 -0.08%
PBE Invesco Biotechnology Genome Etf 281.93M 90.91 1,027 90.52 90.92 +0.94%
WNEB Western New England Bancorp Inc 281.75M 14.00 1,195 14.00 14.72 -4.57%
TVAI Thayer Ventures Acquisition Corp Ii 281.20M 10.34 29,926 10.32 10.34 +0.00%
XCBE X 3 Acquisition Corp Ltd 280.97M 9.99 49,038 9.99 9.99 -0.57%
NHIV Newhold Investment Corp Iv 274.75M 10.00 15,332 10.00 10.00 +0.00%
RLTY Cohen Steers Real Estate Opportunities And Income Fund 266.83M 15.96 4,152 15.86 15.98 +0.91%
GLO Clough Global Opportunities Fund 263.01M 6.15 15,248 6.125 6.16 +0.33%
TRGS Trg Latin America Acquisitions Corp 258.85M 9.95 86,253 9.90 9.95 +0.35%
VNME Vendome Acquisition Corp I 255.50M 10.22 140 10.22 10.22 +0.00%
INBK First Internet Bancorp 250.52M 28.74 406 28.74 28.74 +0.42%
SOCA Solarius Capital Acquisition Corp 241.07M 10.28 60,904 10.28 10.28 -0.06%
CZWI Citizens Community Bancorp Inc Md 230.98M 23.95 12,080 23.75 24.43 +0.98%
SVCC Stellar V Capital Corp 228.69M 10.58 127 10.58 10.58 +0.38%
NNBR Nn Inc 227.98M 4.3199 708.74K 4.075 4.44 +6.52%
BEBE Tge Value Creative Solutions Corp 199.60M 9.98 45,013 9.97 9.98 -0.29%
AIIA Ai Infrastructure Acquisition Corp 197.72M 10.25 137 10.25 10.25 -0.49%
MNSB Mainstreet Bancshares Inc 179.49M 25.22 482 25.11 25.22 +2.83%
HNVR Hanover Bancorp Inc 170.69M 23.85 5,145 23.83 24.57 +1.66%
SBFG Sb Financial Group Inc 161.21M 25.69 4,173 25.23 26.00 -0.10%
SIF SIFCO Industries Inc. 161.08M 25.75 55,123 24.90 26.45 +5.06%
WENC West Enclave Merger Corp 159.53M 9.94 20,754 9.94 9.94 +0.00%
LKSP Lake Superior Acquisition Corp 159.29M 10.15 130 10.15 10.15 +0.10%
APUR Aperture Ac 146.16M 9.92 502 9.92 9.92 +0.20%
TRAD Apex Tech Acquisition Inc 145.93M 9.97 329 9.97 9.97 +0.05%
PLUN Plutonian Acquisition Corp Ii 141.99M 9.98 912.96K 9.9555 9.99 +0.10%
AFBI Affinity Bancshares Inc 137.74M 22.60 1,512 22.60 22.60 -0.40%
FTHA Forefront Tech Holdings Acquisition Corp 137.36M 9.93 31,630 9.905 9.93 +0.15%
SCJ Ishares Msci Japan Small Cap Etf 123.77M 107.95 3,986 107.37 107.98 +0.57%
STHO Star Holdings 110.18M 9.12 12,208 9.05 9.287 -0.33%