52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
NGVT Ingevity Corp 2.32B 64.44 241.00K 63.17 64.69 +1.03%
EWG Ishares Msci Germany Etf 2.31B 43.41 1.95M 43.18 43.48 +0.23%
SLYG State Street Spdr S P 600 Tm Small Cap Growth Etf 2.29B 98.50 110.41K 97.47 98.68 +0.74%
OMCL Omnicell Inc 2.28B 50.74 455.50K 49.93 51.30 +0.30%
CSGS Csg Systems International Inc 2.27B 79.51 437.44K 79.31 79.63 +0.06%
BELFA Bel Fuse Inc 2.13B 168.11 75,015 160.00 168.25 +5.44%
IEV Ishares Europe Etf 2.07B 70.27 128.55K 69.91 70.33 +0.75%
HBNB Hotel 101 Global Holdings Corp 2.06B 8.80 29,529 7.9108 8.90 +10.00%
NYAX Nayax Ltd 2.05B 55.60 10,736 53.73 55.88 +4.16%
LASR Nlight Inc 2.03B 40.02 635.17K 39.24 41.52 -0.02%
RVT Royce Small Cap Trust Inc 2.01B 16.82 306.69K 16.72 16.88 +0.48%
HLIO Helios Technologies Inc 2.01B 60.59 377.25K 59.03 60.74 +2.71%
KALU Kaiser Aluminum Corp 1.99B 123.07 148.09K 122.20 124.67 +0.38%
GNL Global Net Lease Inc 1.96B 8.95 2.09M 8.87 9.03 +0.67%
ISCB Ishares Morningstar Small Cap Etf 1.96B 68.26 6,357 68.09 68.42 +0.72%
CMPR Cimpress Plc 1.94B 78.69 141.90K 73.43 78.75 +6.64%
FIGS Figs Inc 1.94B 11.79 1.76M 11.75 12.48 -0.08%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 1.92B 25.73 119.29K 25.54 25.80 +0.63%
ERAS Erasca Inc 1.92B 6.76 11.36M 5.73 6.85 +16.35%
DRH Diamondrock Hospitality Co 1.88B 9.25 2.26M 9.235 9.44 +0.98%
ARDX Ardelyx Inc 1.88B 7.74 17.69M 7.219 8.05 +10.57%
ETG Eaton Vance Tax Advantaged Global Dividend Income Fund 1.79B 23.48 200.56K 23.24 23.51 +0.73%
NESR National Energy Services Reunited Corp 1.78B 17.64 1.32M 17.43 18.00 -0.11%
JMIA Jumia Technologies Ag Adr 1.75B 14.26 2.10M 14.19 14.72 -2.33%
VOX Vanguard Communication Services Etf 1.75B 195.45 99,600 194.34 196.12 +0.58%
BDJ Blackrock Enhanced Equity Dividend Trust 1.70B 9.59 424.60K 9.50 9.62 +0.74%
LEG Leggett Platt Inc 1.67B 12.31 1.68M 12.05 12.38 +2.07%
TFIN Triumph Financial Inc 1.64B 69.20 196.67K 67.89 69.80 +1.56%
DCO Ducommun Inc 1.61B 107.75 198.80K 106.42 110.00 +2.06%
TYRA Tyra Biosciences Inc 1.56B 29.31 538.98K 29.03 30.70 -3.43%
ELVN Enliven Therapeutics Inc 1.54B 26.00 5.67M 23.27 29.98 +11.83%
THH Tryhard Holdings Ltd 1.47B 29.47 199.68K 19.99 30.29 +36.31%
SKYT Skywater Technology Inc 1.43B 29.58 1.97M 27.32 29.95 +8.31%
CRAI Cra International Inc 1.42B 216.51 97,729 214.30 219.92 +0.34%
XES State Street Spdr S P Oil Gas Equipment Services Etf 1.37B 89.07 123.31K 88.75 90.49 +0.25%
MGIC Magic Software Enterprises Ltd 1.34B 27.36 18,112 26.93 27.45 +1.79%
NEXA Nexa Resources S A 1.34B 10.11 1.02M 9.62 10.15 +5.42%
OCS Oculis Holding Ag 1.33B 23.07 449.64K 22.25 23.99 +4.72%
DHC Diversified Healthcare Trust 1.31B 5.40 1.49M 5.37 5.46 +0.00%
BH Biglari Holdings Inc 1.30B 420.55 63,483 398.70 424.48 +3.04%
PHAR Pharming Group N V Adr 1.30B 18.71 24,748 17.65 18.82 +4.58%
IMOS Chipmos Technologies Inc Adr 1.27B 36.60 59,969 35.00 36.60 +10.11%
IRMD Iradimed Corp 1.26B 98.95 75,522 98.78 100.39 -1.05%
NFJ Virtus Allianzgi Dividend Interest Premium Strategy Fund 1.26B 13.36 203.59K 13.28 13.37 +0.45%
VPL Vanguard Ftse Pacific Etf 1.25B 94.95 887.74K 94.38 95.06 +1.46%
AXTI Axt Inc 1.25B 22.99 17.93M 21.43 26.30 -10.99%
ECVT Ecovyst Inc 1.21B 10.58 1.47M 10.45 10.63 +1.15%
ELE Elemental Royalty Corp 1.16B 18.20 177.29K 17.54 18.43 +1.79%
AEBI Aebi Schmidt Holding Ag 1.12B 14.49 140.82K 14.03 14.75 +1.47%
EWQ Ishares Msci France Etf 1.12B 45.88 291.88K 45.54 45.94 +0.92%