Companies IPOs in 2013
As of 2013, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $960.95 billion. Notable newcomers include Vanguard Total International Bond ETF (BNDX), Hilton Worldwide Holdings Inc. Common Stock (HLT), alongside Veeva Systems Inc. (VEEV). Among these IPOs, Traws Pharma, Inc. Common Stock (TRAW) is the top performer today, up +13.92% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $25.29 | 0 | 8,606 | -0.02% | -3.06% | 0.00% | 2013-12-20 | NASDAQ | |||
| $27.44 | 342.94M | 118.45K | +0.13% | +0.94% | +5.84% | 2013-12-18 | NYSE | |||
| $22.58 | 177.25M | 578.82K | -0.22% | +0.13% | -0.02% | 2013-12-18 | NASDAQ | |||
| $3.34 | 2.98B | 17.52M | -2.34% | +11.33% | +149.25% | 2013-12-18 | NYSE | |||
| $22.29 | 307.60M | 88,069 | -0.29% | -0.66% | -1.14% | 2013-12-18 | NASDAQ | |||
| $9.47 | 620.04M | 1.42M | +7.13% | +12.27% | +9.61% | 2013-12-16 | NASDAQ | |||
| $38.01 | 11.40B | 2.58M | -0.68% | +0.26% | -11.27% | 2013-12-13 | NYSE | |||
| $53.89 | 14.21B | 3.81M | +0.19% | -1.59% | +11.32% | 2013-12-12 | NYSE | |||
| $372.71 | 82.93B | 861.41K | -1.11% | +13.79% | +18.86% | 2013-12-12 | NYSE | |||
| $17.93 | 8.21B | 5.04M | -0.31% | -4.04% | -1.02% | 2013-12-11 | NASDAQ | |||
| $21.54 | 2.48B | 253.49K | -0.55% | +5.38% | +14.45% | 2013-12-11 | NYSE | |||
| $50.31 | 8.90B | 1.46M | -0.01% | -0.04% | -0.38% | 2013-12-11 | NYSE | |||
| $23.76 | 807.84K | 212.65K | -1.33% | -0.75% | -6.01% | 2013-12-09 | NYSE | |||
| $25.36 | 456.48M | 41,302 | +0.04% | +0.16% | 0.00% | 2013-12-06 | NYSE | |||
| $38.20 | 2.87B | 970.27K | -4.43% | +52.56% | +207.07% | 2013-12-03 | NASDAQ | |||
| $39.60 | 747.45M | 30,973 | -0.05% | +0.05% | +3.02% | 2013-12-02 | NYSE | |||
| $2.19 | 35.99M | 147.29K | -3.52% | -37.61% | -59.82% | 2013-11-22 | NASDAQ | |||
| $12.85 | 166.34M | 165.27K | -5.27% | +14.94% | +196.08% | 2013-11-22 | NASDAQ | |||
| $190.14 | 16.17B | 448.21K | -0.50% | +26.73% | +44.81% | 2013-11-18 | NYSE | |||
| $17.52 | 1.22B | 1.84M | -6.66% | +6.50% | +19.26% | 2013-11-14 | NASDAQ | |||
| $25.83 | 1.40B | 534.58K | +2.05% | -16.19% | -21.56% | 2013-11-14 | NYSE | |||
| $3.24 | 117.88M | 26,974 | +0.31% | -9.24% | -15.40% | 2013-11-13 | NYSE | |||
| $0.5898 | 65.56M | 552.96K | -3.35% | -17.05% | -36.43% | 2013-11-13 | NYSE | |||
| $38.86 | 2.90B | 477.22K | -0.49% | -1.35% | +3.93% | 2013-11-08 | NASDAQ | |||
| $41.11 | 956.64M | 203.52K | -3.59% | -6.57% | -9.85% | 2013-11-07 | NASDAQ | |||
| $30.45 | 1.29B | 2.34M | -1.02% | -5.36% | -16.24% | 2013-11-06 | NYSE | |||
| $0.7001 | 3.25M | 44,677 | -5.66% | -35.18% | -90.28% | 2013-11-06 | NASDAQ | |||
| $65.95 | 2.76B | 836.18K | -3.50% | -11.08% | -13.09% | 2013-11-06 | NASDAQ | |||
| $0.0174 | 394.66K | 146.82M | -56.50% | -96.56% | -99.80% | 2013-11-06 | NASDAQ | |||
| $1.68 | 115.04M | 369.64K | +1.52% | +35.08% | -33.27% | 2013-11-06 | NYSE | |||
| $62.50 | 437.47M | 5,199 | -0.34% | +5.16% | -3.76% | 2013-11-05 | NYSE | |||
| $77.35 | 408.02M | 27,691 | -0.05% | -0.49% | -1.35% | 2013-11-05 | NYSE | |||
| $89.02 | 356.17M | 72,754 | -0.19% | +0.21% | -1.51% | 2013-11-04 | NYSE | |||
| $28.76 | 0 | 19,930 | -1.63% | -7.49% | -4.89% | 2013-10-31 | NYSE | |||
| $37.74 | 526.47M | 64,667 | -0.50% | -1.23% | -2.71% | 2013-10-31 | NYSE | |||
| $64.91 | 5.71B | 348.30K | +0.14% | +5.24% | +6.64% | 2013-10-31 | NYSE | |||
| $24.27 | 921.09M | 125.92K | -2.18% | -13.38% | -19.32% | 2013-10-31 | NYSE | |||
| $30.23 | 9.28B | 1.74M | -0.10% | +10.21% | +0.97% | 2013-10-30 | NYSE | |||
| $24.61 | 1.99B | 2.06M | -1.99% | -44.09% | -37.79% | 2013-10-30 | NASDAQ | |||
| $38.11 | 421.06M | 25,153 | -0.90% | -3.27% | -4.35% | 2013-10-29 | NYSE | |||
| $4.00 | 813.32M | 6.45M | -1.60% | -34.29% | -66.06% | 2013-10-25 | NASDAQ | |||
| $72.98 | 1.84B | 207.21K | -1.48% | -8.81% | -15.18% | 2013-10-22 | NYSE | |||
| $29.06 | 3.24B | 310.49K | +0.10% | -6.77% | -4.81% | 2013-10-22 | NASDAQ | |||
| $56.55 | 2.08B | 361.27K | -0.06% | +5.20% | -3.24% | 2013-10-21 | NYSE | |||
| $68.74 | 1.60B | 223.34K | -0.68% | -5.50% | -6.49% | 2013-10-21 | NYSE | |||
| $104.01 | 1.70B | 61,036 | -0.63% | +6.48% | +2.48% | 2013-10-21 | NYSE | |||
| $89.57 | 4.01B | 175.84K | -0.80% | +8.11% | +27.01% | 2013-10-21 | NYSE | |||
| $89.90 | 2.30B | 97,768 | -0.94% | +0.48% | -4.62% | 2013-10-21 | NYSE | |||
| $58.47 | 602.24M | 59,475 | -1.73% | +3.38% | -3.16% | 2013-10-21 | NYSE | |||
| $81.91 | 2.37B | 113.61K | -0.82% | +5.13% | +11.52% | 2013-10-21 | NYSE | |||
| $57.93 | 1.58B | 181.20K | -0.31% | +8.54% | +7.90% | 2013-10-21 | NYSE | |||
| $269.89 | 20.13B | 293.79K | -0.59% | -10.61% | +0.72% | 2013-10-21 | NYSE | |||
| $35.21 | 2.17B | 817.81K | +1.44% | -3.11% | +9.42% | 2013-10-21 | NYSE | |||
| $13.24 | 2.94B | 2.60M | +0.38% | +30.06% | +57.43% | 2013-10-17 | NASDAQ | |||
| $47.34 | 132.55M | 25,266 | -2.35% | -9.59% | -2.95% | 2013-10-16 | NYSE | |||
| $26.15 | 5.17B | 1.43M | +0.91% | -2.28% | +11.45% | 2013-10-16 | NASDAQ | |||
| $302.47 | 48.97B | 658.99K | -0.75% | +2.24% | +89.73% | 2013-10-16 | NYSE | |||
| $54.38 | 6.22B | 694.35K | -1.77% | -2.79% | +2.55% | 2013-10-16 | NYSE | |||
| $40.99 | 7.73B | 1.44M | -0.36% | -0.68% | -3.30% | 2013-10-15 | NYSE | |||
| $49.45 | 2.43B | 180.44K | -0.25% | -0.08% | -1.72% | 2013-10-15 | NASDAQ | |||
| $39.10 | 11.37B | 1.33M | -0.45% | +1.60% | -18.04% | 2013-10-14 | NASDAQ | |||
| $2.30 | 146.19M | 838.39K | -1.08% | -38.31% | -34.80% | 2013-10-10 | NASDAQ | |||
| $38.71 | 11.89B | 2.45M | +1.31% | +5.88% | +6.55% | 2013-10-10 | NYSE | |||
| $40.19 | 526.49M | 57,055 | -0.04% | 0.00% | -0.48% | 2013-10-09 | NYSE | |||
| $60.55 | 12.24B | 1.45M | -0.41% | +9.10% | +13.56% | 2013-10-09 | NYSE | |||
| $0.4191 | 35.04M | 3.08M | -17.99% | -54.73% | -97.54% | 2013-10-08 | NYSE | |||
| $15.29 | 100.35M | 2,233 | +0.66% | +7.75% | +6.33% | 2013-10-08 | NYSE | |||
| $65.54 | 3.10B | 49,014 | +0.07% | +4.05% | +0.21% | 2013-10-08 | NYSE | |||
| $1.84 | 5.14M | 16,282 | -1.60% | -3.16% | -28.13% | 2013-10-07 | NASDAQ | |||
| $22.20 | 54.95M | 9,728 | -0.45% | +0.66% | -2.65% | 2013-10-07 | NYSE | |||
| $2.21 | 81.65M | 90,194 | -0.90% | -14.34% | -13.33% | 2013-10-04 | NYSE | |||
| $29.68 | 37.24M | 920.31K | +9.60% | +16.12% | +7.73% | 2013-10-03 | NYSE | |||
| $36.14 | 3.71B | 765.72K | +2.21% | -11.68% | +4.54% | 2013-10-03 | NASDAQ | |||
| $108.47 | 351.81M | 444.21K | -9.22% | -25.43% | -52.10% | 2013-10-03 | NYSE | |||
| $251.87 | 15.82B | 786.43K | -1.72% | -6.07% | -12.81% | 2013-10-02 | NYSE | |||
| $5.22 | 826.62M | 1.68M | -0.19% | +10.36% | -6.12% | 2013-10-02 | NYSE | |||
| $1.34 | 162.29M | 3.57M | -16.82% | -37.32% | -40.67% | 2013-10-01 | NASDAQ | |||
| $21.83 | 1.08B | 104.12K | +0.28% | +4.35% | -8.68% | 2013-10-01 | NYSE | |||
| $55.61 | 806.35M | 74,250 | -0.36% | +4.20% | +9.97% | 2013-10-01 | NYSE | |||
| $11.98 | 19.23B | 9.01M | -4.12% | +2.79% | +11.50% | 2013-09-30 | NYSE | |||
| $61.96 | 1.51B | 26,483 | -0.97% | +7.98% | +10.37% | 2013-09-30 | NYSE | |||
| $75.91 | 6.34B | 816.30K | +1.08% | -2.89% | +81.30% | 2013-09-27 | NYSE | |||
| $33.32 | 8.08B | 1.79M | -2.14% | -8.59% | -24.19% | 2013-09-27 | NYSE | |||
| $50.28 | 0 | 5,498 | -0.48% | -0.52% | -4.91% | 2013-09-27 | NYSE | |||
| $52.75 | 4.79B | 8.94M | -5.57% | -47.61% | -71.98% | 2013-09-26 | NASDAQ | |||
| $24.57 | 847.67M | 116.03K | -0.30% | -0.36% | -3.23% | 2013-09-26 | NYSE | |||
| $49.82 | 5.19B | 862.34K | -0.22% | -0.22% | -1.71% | 2013-09-25 | NYSE | |||
| $55.01 | 10.67B | 1.78M | -4.45% | -13.94% | -12.39% | 2013-09-25 | NYSE | |||
| $25.10 | 538.62M | 23,632 | -0.36% | -1.95% | -4.56% | 2013-09-22 | NASDAQ | |||
| $10.33 | 12.35B | 10.08M | -4.35% | -7.77% | -30.20% | 2013-09-19 | NYSE | |||
| $8.48 | 831.89M | 405.92K | -1.40% | -7.32% | -17.35% | 2013-09-19 | NYSE | |||
| $2.26 | 25.08M | 27,559 | -0.44% | -23.39% | -45.15% | 2013-09-19 | NASDAQ | |||
| $8.12 | 932.83M | 633.94K | -6.51% | +30.05% | +10.86% | 2013-09-18 | NYSE | |||
| $151.32 | 6.34B | 267.82K | -0.82% | +13.73% | +60.98% | 2013-09-16 | NASDAQ | |||
| $22.40 | 169.12M | 12,165 | +0.20% | +0.90% | +1.82% | 2013-08-22 | NASDAQ | |||
| $534.88 | 9.68B | 168.74K | +1.35% | +1.79% | -7.29% | 2013-08-19 | NYSE | |||
| $49.02 | 3.03B | 73,496 | -0.53% | -0.97% | -1.72% | 2013-08-15 | NYSE | |||
| $26.82 | 3.08B | 667.33K | -0.87% | +4.99% | +17.40% | 2013-08-15 | NYSE | |||
| $53.72 | 25.71B | 3.66M | -0.30% | +0.56% | +1.45% | 2013-08-15 | NYSE | |||
| $40.25 | 9.95B | 1.23M | -1.08% | -6.11% | -2.09% | 2013-08-15 | NYSE | |||
| $32.91 | 28.71B | 4.12M | -0.38% | +1.90% | +8.17% | 2013-08-15 | NYSE | |||
| $36.17 | 8.94B | 1.21M | -1.12% | +1.60% | +2.12% | 2013-08-15 | NYSE | |||
| $31.97 | 1.52B | 150.90K | -0.42% | +1.86% | +7.66% | 2013-08-15 | NYSE | |||
| $91.28 | 747.02M | 23,035 | +0.09% | +0.13% | +0.80% | 2013-08-14 | NYSE | |||
| $14.85 | 3.50B | 2.29M | -0.74% | +0.20% | -9.78% | 2013-08-13 | NYSE | |||
| $1.65 | 17.47M | 25,748 | -5.17% | -27.31% | 0.00% | 2013-08-12 | NASDAQ | |||
| $17.33 | 728.41M | 393.40K | -1.37% | -3.83% | +2.97% | 2013-08-08 | NASDAQ | |||
| $4.65 | 1.67B | 4.19M | -1.59% | -39.36% | +13.85% | 2013-08-08 | NASDAQ | |||
| $72.14 | 3.60B | 255.62K | +0.82% | -0.95% | -2.72% | 2013-08-06 | NYSE | |||
| $51.37 | 4.74B | 2.32M | +1.60% | -20.15% | -40.88% | 2013-08-01 | NASDAQ | |||
| $36.96 | 140.45M | 5,959 | -1.36% | -7.85% | -4.43% | 2013-08-01 | NASDAQ | |||
| $32.29 | 11.54B | 1.58M | -0.74% | +5.21% | +2.28% | 2013-08-01 | NYSE | |||
| $19.02 | 777.00M | 736.65K | +3.59% | -4.04% | +0.32% | 2013-08-01 | NYSE | |||
| $51.23 | 297.24M | 12,870 | +0.75% | -2.77% | -1.34% | 2013-08-01 | NYSE | |||
| $25.47 | 50.19M | 3,209 | -1.24% | -0.31% | -0.89% | 2013-08-01 | NYSE | |||
| $22.91 | 4.28B | 32.51M | -3.23% | -7.45% | -21.42% | 2013-07-31 | NYSE | |||
| $9.88 | 404.93M | 446.60K | -1.00% | -1.59% | -11.15% | 2013-07-26 | NYSE | |||
| $18.75 | 244.26M | 6,985 | -0.42% | +1.57% | +3.76% | 2013-07-26 | NYSE | |||
| $0.2848 | 4.38M | 661.74K | +13.92% | -31.54% | -83.05% | 2013-07-25 | NASDAQ | |||
| $57.87 | 390.33M | 11,817 | -0.68% | +2.79% | +4.04% | 2013-07-25 | NASDAQ | |||
| $31.74 | 1.90B | 373.32K | -3.29% | +2.99% | +11.68% | 2013-07-24 | NASDAQ | |||
| $7.86 | 5.41B | 4.26M | -5.53% | -8.39% | -36.20% | 2013-07-24 | NYSE | |||
| $0.5949 | 19.59M | 246.31K | -4.56% | -14.49% | -66.95% | 2013-07-23 | NASDAQ | |||
| $37.65 | 7.99B | 1.19M | -0.49% | +0.36% | +6.19% | 2013-07-19 | NYSE | |||
| $33.52 | 15.49M | 1,140 | -0.55% | -7.15% | -18.75% | 2013-07-17 | NYSE | |||
| $33.37 | 4.04B | 1.50M | -2.68% | +9.63% | -12.09% | 2013-07-16 | NYSE | |||
| $56.04 | 48.57B | 2.31M | -0.63% | -1.57% | +6.54% | 2013-07-16 | NYSE | |||
| $63.47 | 4.52B | 90,619 | -3.08% | +21.13% | +13.38% | 2013-07-12 | NASDAQ | |||
| $54.66 | 16.06B | 849.95K | -1.23% | +2.32% | +3.50% | 2013-07-08 | NYSE | |||
| $16.27 | 293.42M | 72,829 | 0.00% | -7.24% | +5.04% | 2013-06-28 | NASDAQ | |||
| $45.58 | 227.61M | 101 | +0.56% | +0.86% | +0.08% | 2013-06-28 | NYSE | |||
| $57.26 | 332.11M | 24,087 | +0.65% | -2.60% | -4.02% | 2013-06-28 | NASDAQ | |||
| $13.76 | 82.10M | 59,618 | -3.10% | -3.10% | +6.25% | 2013-06-28 | NASDAQ | |||
| $11.15 | 87.17M | 23,194 | +1.13% | +8.52% | -11.27% | 2013-06-27 | NASDAQ | |||
| $43.01 | 569.82M | 24,783 | -0.07% | +2.54% | -0.65% | 2013-06-27 | NYSE | |||
| $172.79 | 21.57B | 832.08K | -0.17% | +20.19% | +74.01% | 2013-06-27 | NASDAQ | |||
| $8.95 | 59.91M | 19,981 | -1.10% | +0.67% | -10.95% | 2013-06-26 | NYSE | |||
| $113.54 | 136.82M | 727 | +9.62% | +152.31% | +104.58% | 2013-06-25 | NYSE | |||
| $61.42 | 145.87M | 2,988 | -1.38% | -6.03% | -10.84% | 2013-06-25 | NYSE | |||
| $3.44 | 466.59M | 1.41M | -6.78% | +40.98% | -17.90% | 2013-06-21 | NASDAQ | |||
| $41.33 | 3.37B | 283.19K | -0.24% | -1.48% | +1.80% | 2013-06-21 | NYSE | |||
| $63.36 | 5.29B | 373.61K | -2.39% | +0.70% | -15.54% | 2013-06-20 | NASDAQ | |||
| $18.94 | 225.39M | 29,419 | -0.37% | -0.53% | -4.81% | 2013-06-20 | NYSE | |||
| $29.17 | 15.66B | 670.06K | -2.56% | -9.93% | -4.09% | 2013-06-19 | NASDAQ | |||
| $26.27 | 14.10B | 2.01M | -2.11% | -10.60% | -1.04% | 2013-06-19 | NASDAQ | |||
| $4.04 | 3.56B | 6.33M | -0.62% | +38.66% | +76.97% | 2013-06-13 | NYSE | |||
| $2.62 | 51.68M | 2,027 | +0.19% | -12.67% | +0.96% | 2013-06-06 | NYSE | |||
| $23.81 | 132.15M | 4,163 | -0.71% | +2.19% | -4.33% | 2013-06-04 | NYSE | |||
| $23.25 | 239.48M | 14,948 | -0.68% | -1.11% | +4.76% | 2013-06-03 | NYSE | |||
| $63.40 | 6.05B | 444.72K | -0.74% | +0.11% | -5.03% | 2013-05-31 | NASDAQ | |||
| $8.11 | 468.21M | 87,412 | -0.25% | +3.44% | -3.80% | 2013-05-31 | NASDAQ | |||
| $47.30 | 84.84B | 3.30M | -0.37% | +0.69% | -1.08% | 2013-05-31 | NASDAQ | |||
| $82.64 | 280.98M | 6,635 | -0.21% | +1.76% | +2.26% | 2013-05-29 | NYSE | |||
| $18.24 | 2.10B | 405.93K | -0.33% | -0.14% | -5.17% | 2013-05-29 | NYSE | |||
| $18.71 | 384.27M | 81,672 | -1.37% | -0.74% | -10.52% | 2013-05-24 | NYSE | |||
| $15.60 | 949.23M | 344.52K | -1.20% | -0.83% | -15.17% | 2013-05-24 | NYSE | |||
| $22.59 | 3.04B | 682.42K | -1.83% | -11.41% | -32.18% | 2013-05-23 | NYSE | |||
| $98.31 | 16.89B | 431.07K | -0.49% | -0.92% | +3.27% | 2013-05-22 | NASDAQ | |||
| $8.44 | 243.26M | 354.59K | -9.34% | -33.07% | +2.30% | 2013-05-22 | NASDAQ | |||
| $63.41 | 240.96M | 19,156 | +0.22% | -1.05% | -1.98% | 2013-05-21 | NYSE | |||
| $7.62 | 2.20B | 4.76M | -6.62% | -31.23% | -65.55% | 2013-05-16 | NASDAQ | |||
| $18.15 | 57.72M | 7,397 | -0.35% | -0.62% | -9.69% | 2013-05-13 | NYSE | |||
| $85.66 | 1.02B | 17,245 | -0.78% | +4.31% | +9.87% | 2013-05-13 | NYSE | |||
| $34.16 | 2.24B | 436.67K | -2.18% | -5.71% | +79.60% | 2013-05-10 | NASDAQ | |||
| $271.21 | 44.70B | 813.49K | -1.21% | +3.43% | +54.92% | 2013-05-09 | NYSE | |||
| $60.70 | 3.15B | 393.95K | -2.66% | +3.16% | -31.51% | 2013-05-09 | NYSE | |||
| $6.36 | 469.58M | 367.43K | -0.16% | +4.43% | -2.15% | 2013-05-08 | NYSE | |||
| $102.22 | 9.13B | 675.61K | -1.42% | +7.70% | +26.26% | 2013-05-02 | NYSE | |||
| $9.00 | 5.03B | 3.87M | -2.28% | +5.63% | -6.83% | 2013-05-02 | NYSE | |||
| $3.21 | 120.41M | 268.78K | -1.69% | -6.29% | -33.09% | 2013-05-01 | NYSE | |||
| $44.63 | 2.50B | 306.60K | -0.07% | 0.00% | -1.20% | 2013-05-01 | NASDAQ | |||
| $174.32 | 3.62B | 66,119 | -0.31% | +6.23% | +22.37% | 2013-04-26 | NYSE | |||
| $10.22 | 188.11M | 74,574 | -0.78% | +9.66% | -7.68% | 2013-04-26 | NYSE | |||
| $40.07 | 1.82B | 570.52K | -4.02% | +18.66% | +14.00% | 2013-04-19 | NYSE | |||
| $38.87 | 4.97B | 618.12K | -2.16% | +6.23% | -5.13% | 2013-04-18 | NYSE | |||
| $53.07 | 0 | 234.13K | -3.09% | -17.23% | -42.43% | 2013-04-17 | NASDAQ | |||
| $69.36 | 17.24B | 3.55M | +0.14% | -11.95% | -8.51% | 2013-04-16 | NYSE | |||
| $190.37 | 9.26B | 497.76K | -1.06% | -3.79% | +4.46% | 2013-04-16 | NYSE | |||
| $181.20 | 434.88M | 12,691 | -1.04% | +1.63% | +5.68% | 2013-04-16 | NYSE | |||
| $3.46 | 758.70M | 3.98M | -5.34% | -0.72% | -24.89% | 2013-04-15 | NYSE | |||
| $14.25 | 180.76M | 327.37K | +3.49% | +101.98% | +87.99% | 2013-04-15 | NASDAQ | |||
| $40.28 | 104.73M | 3,689 | -1.34% | -3.03% | -4.02% | 2013-04-12 | NYSE | |||
| $33.51 | 1.12B | 52,671 | -0.59% | -2.22% | -2.76% | 2013-04-12 | NYSE | |||
| $32.11 | 1.90B | 260.35K | -1.38% | +7.86% | +33.96% | 2013-04-12 | NYSE | |||
| $8.13 | 805.67M | 42.68M | -4.80% | -48.35% | -78.64% | 2013-04-10 | NYSE | |||
| $9.22 | 318.58M | 87,351 | +4.54% | -9.70% | -15.95% | 2013-04-10 | NYSE | |||
| $16.68 | 133.44M | 43,709 | -3.25% | -2.80% | -19.81% | 2013-04-10 | NYSE | |||
| $67.04 | 114.55M | 114.93K | -3.95% | -50.43% | -38.68% | 2013-04-10 | NYSE | |||
| $40.10 | 5.22B | 3.07M | -0.12% | -0.22% | -1.18% | 2013-04-03 | NYSE | |||
| $17.43 | 190.03M | 43,097 | -0.51% | -0.11% | -7.43% | 2013-03-26 | NYSE | |||
| $4.46 | 23.44M | 18,083 | +3.00% | -9.72% | -60.88% | 2013-03-22 | NYSE | |||
| $11.19 | 325.91M | 226.74K | -3.53% | -9.02% | -22.99% | 2013-03-21 | NASDAQ | |||
| $20.36 | 0 | 13,531 | -0.49% | -0.24% | -6.22% | 2013-03-15 | NYSE | |||
| $34.74 | 0 | 8,321 | +0.49% | -1.00% | -1.05% | 2013-03-13 | NYSE | |||
| $19.05 | 769.62M | 177.77K | -0.78% | +0.42% | -1.30% | 2013-03-11 | NYSE | |||
| $1.65 | 16.17M | 148.76K | -22.35% | -69.56% | -80.99% | 2013-03-08 | NASDAQ | |||
| $38.09 | 2.71B | 780.21K | -1.04% | +17.45% | +3.11% | 2013-03-01 | NYSE | |||
| $1.71 | 2.02M | 65,643 | -20.83% | -19.72% | -87.33% | 2013-02-28 | NASDAQ | |||
| $23.13 | 10.64M | 156 | -1.07% | +4.64% | +4.50% | 2013-02-26 | NYSE | |||
| $39.70 | 1.61B | 179.25K | -0.38% | +0.18% | -3.12% | 2013-02-25 | NASDAQ |