Get the Stockscreener App
Companies IPOs in 2013
As of 2013, 235 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $652.64 billion. Notable newcomers include Zoetis Inc (ZTS), Hilton Worldwide Holdings Inc (HLT), alongside IQVIA Holdings Inc (IQV). Among these IPOs, Hannon Armstrong Sustainable Infrastructure capital Inc (HASI) is the top performer today, up +16.27% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Zoetis Inc
|
164.92
|
75.25B |
4.64M |
-2.10% |
-0.46% |
-3.48% |
|
|
Hilton Worldwide Holdings Inc
|
200.39
|
50.11B |
973.81K |
+0.34% |
-5.29% |
+27.71% |
|
|
IQVIA Holdings Inc
|
227.88
|
41.52B |
570.09K |
-0.55% |
-5.69% |
+14.08% |
|
|
Ambev S.A. ADR
|
2.37
|
37.32B |
14.77M |
-3.66% |
-1.66% |
-14.13% |
|
|
Veeva Systems Inc
|
201.77
|
32.61B |
602.53K |
-1.72% |
-6.14% |
+3.94% |
|
|
CDW Corp
|
220.32
|
29.61B |
665.94K |
-0.16% |
-13.35% |
+5.28% |
|
|
iShares MSCI USA Quality Factor ETF
|
161.86
|
14.81B |
852.54K |
+0.00% |
-0.36% |
+18.60% |
|
|
CNH Industrial NV
|
11.65
|
14.65B |
9.22M |
-2.10% |
-8.41% |
+13.66% |
|
|
News Corp
|
24.93
|
14.16B |
1.06M |
-1.27% |
-6.01% |
+11.79% |
|
|
News Corp
|
24.14
|
13.71B |
5.38M |
-1.15% |
-6.18% |
+12.75% |
|
|
Physicians Realty Trust
|
19.15
|
13.48B |
3.12M |
-0.26% |
+0.84% |
+68.72% |
|
|
American Homes 4 Rent
|
36.16
|
13.25B |
1.29M |
-0.85% |
-1.09% |
+3.73% |
|
|
Burlington Stores Inc
|
187.48
|
11.97B |
532.04K |
-0.13% |
-5.93% |
+43.53% |
|
|
Gaming and Leisure Properties Inc
|
44.02
|
11.95B |
1.21M |
-0.41% |
-3.11% |
-2.72% |
|
|
Allegion plc
|
124.13
|
10.85B |
527.33K |
-0.19% |
-6.58% |
+21.61% |
|
|
Antero Resources Corp
|
34.02
|
10.57B |
3.40M |
-0.96% |
+13.51% |
+27.18% |
|
|
Rexford Industrial Realty Inc
|
44.90
|
9.78B |
1.33M |
-0.44% |
-8.33% |
-1.69% |
|
|
Coty Inc
|
10.89
|
9.75B |
5.53M |
-1.89% |
-2.42% |
+8.57% |
|
|
American Airlines Group Inc
|
14.42
|
9.46B |
22.77M |
+1.19% |
+3.67% |
+20.07% |
|
|
Murphy USA Inc
|
407.56
|
8.44B |
215.60K |
-1.24% |
-2.76% |
+11.56% |
|
|
Aramark
|
31.86
|
8.36B |
6.44M |
+3.61% |
-2.03% |
+14.15% |
|
|
Sprouts Farmers Market Inc
|
74.66
|
7.50B |
1.10M |
-0.15% |
+17.57% |
+85.95% |
|
|
Voya Financial Inc
|
73.53
|
7.40B |
609.34K |
-0.31% |
+3.49% |
+8.26% |
|
|
Intra-Cellular Therapies Inc
|
67.00
|
7.07B |
959.17K |
-5.91% |
-1.12% |
+21.51% |
|
|
Norwegian Cruise Line Holdings Ltd
|
16.09
|
6.90B |
18.23M |
+3.14% |
-17.02% |
+19.72% |
|
|
Science Applications International Corp.
|
133.70
|
6.85B |
222.92K |
-0.72% |
+2.65% |
+20.81% |
|
|
Wix.com Ltd
|
121.11
|
6.74B |
503.87K |
-0.84% |
-10.19% |
+34.81% |
|
|
Brixmor Property Group Inc
|
22.14
|
6.67B |
3.09M |
-0.98% |
-0.36% |
+3.70% |
|
|
Bright Horizons Family Solutions, Inc.
|
113.79
|
6.60B |
433.99K |
-0.43% |
+1.17% |
+36.26% |
|
|
OneMain Holdings Inc
|
51.65
|
6.19B |
931.05K |
+0.35% |
+3.90% |
+39.59% |
|
|
Taylor Morrison Home Corp.
|
58.49
|
6.19B |
615.70K |
-0.90% |
-0.78% |
+37.01% |
|
|
Essent Group Ltd
|
56.01
|
5.98B |
633.31K |
-0.69% |
-1.43% |
+16.61% |
|
|
Element Solutions Inc
|
23.79
|
5.76B |
1.56M |
-0.88% |
-6.15% |
+24.49% |
|
|
Rithm Capital Corporation
|
11.22
|
5.42B |
2.36M |
-0.80% |
+2.19% |
+13.79% |
|
|
Boise Cascade Co
|
133.21
|
5.26B |
527.09K |
+1.94% |
-12.61% |
+29.28% |
|
|
BRP Inc
|
69.30
|
5.20B |
153.53K |
+1.15% |
-3.90% |
-1.74% |
|
|
PennyMac Financial Services Inc.
|
91.76
|
4.67B |
124.56K |
-0.37% |
+1.82% |
+26.79% |
|
|
NexGen Energy Ltd
|
7.68
|
4.14B |
19.72M |
-12.23% |
-3.70% |
+33.80% |
|
|
Tri Pointe Homes Inc.
|
39.47
|
3.74B |
582.57K |
-0.35% |
+6.36% |
+42.23% |
|
|
Independence Realty Trust Inc
|
16.58
|
3.73B |
1.07M |
-0.24% |
+1.66% |
+26.37% |
|
|
Plains Group Holdings, L.P. Cla
|
18.52
|
3.65B |
2.41M |
+1.37% |
-5.80% |
+17.51% |
|
|
Hannon Armstrong Sustainable Infrastructure capital Inc
|
30.45
|
3.45B |
3.31M |
+16.27% |
+9.67% |
+51.19% |
|
|
Autohome Inc ADR
|
28.46
|
3.45B |
506.34K |
+5.37% |
+6.87% |
+6.35% |
|
|
Sibanye Stillwater Limited ADR
|
4.66
|
3.30B |
5.34M |
-5.09% |
-15.43% |
-6.99% |
|
|
RingCentral Inc.
|
34.38
|
3.17B |
3.24M |
+14.64% |
+4.28% |
+24.48% |
|
|
Artisan Partners Asset Management Inc
|
43.83
|
3.06B |
289.14K |
+1.04% |
-5.23% |
+23.71% |
|
|
Constellium SE
|
20.00
|
2.94B |
657.30K |
-1.33% |
-11.07% |
+18.41% |
|
|
Tandem Diabetes Care Inc
|
42.15
|
2.72B |
1.66M |
-4.20% |
+25.52% |
+171.59% |
|
|
NMI Holdings Inc
|
33.42
|
2.68B |
541.19K |
-0.71% |
+7.12% |
+18.89% |
|
|
iShares 0-5 Year High Yield Corporate Bond ETF
|
42.16
|
2.66B |
1.34M |
-0.17% |
-0.06% |
+2.48% |
|
|
USA Compression Partners LP
|
25.18
|
2.59B |
601.83K |
+0.96% |
-4.77% |
-3.12% |
|
|
Empire State Realty OP LP
|
9.25
|
2.50B |
4,186 |
+0.54% |
-5.13% |
+6.69% |
|
|
Evertec Inc
|
37.38
|
2.41B |
192.61K |
+0.59% |
-4.47% |
+11.92% |
|
|
PTC Therapeutics Inc
|
31.14
|
2.39B |
607.25K |
-2.04% |
+15.85% |
+58.88% |
|
|
Premier Inc
|
19.61
|
2.35B |
3.44M |
+1.03% |
-8.24% |
-0.96% |
|
|
LGI Homes Inc
|
98.02
|
2.31B |
158.71K |
-0.23% |
-2.38% |
-10.70% |
|
|
Expro Group Holdings N.V.
|
19.80
|
2.19B |
319.81K |
+0.71% |
+1.12% |
+36.36% |
|
|
Equinox Gold Corp
|
5.58
|
2.16B |
2.38M |
+0.54% |
-9.71% |
+21.57% |
|
|
Criteo S.A ADR
|
37.30
|
2.11B |
139.15K |
-1.27% |
+6.42% |
+59.40% |
|
|
SiriusPoint Ltd
|
12.37
|
2.11B |
372.01K |
+1.64% |
-3.13% |
+22.23% |
|
|
Fox Factory Holding Corp
|
45.67
|
1.90B |
1.02M |
+4.51% |
-0.25% |
-20.23% |
|
|
Agios Pharmaceuticals Inc
|
32.46
|
1.84B |
764.02K |
-1.04% |
+17.23% |
+44.27% |
|
|
eXp World Holdings Inc
|
11.85
|
1.83B |
685.98K |
-2.07% |
+17.38% |
-12.74% |
|
|
Independent Bank Group Inc
|
42.26
|
1.75B |
241.27K |
+3.76% |
-0.59% |
+13.88% |
|
|
Adma Biologics Inc
|
6.86
|
1.59B |
2.37M |
-0.72% |
+10.65% |
+89.50% |
|
|
Empire State Realty Trust Inc
|
9.42
|
1.55B |
862.76K |
+0.11% |
-3.58% |
+9.66% |
|
|
Veracyte Inc
|
20.12
|
1.54B |
945.50K |
-4.33% |
-2.75% |
-13.09% |
|
|
NV5 Global Inc
|
93.98
|
1.52B |
56,535 |
+0.18% |
-1.62% |
+3.18% |
|
|
Xencor Inc
|
23.66
|
1.46B |
614.32K |
-2.39% |
+10.05% |
+37.24% |
|
|
Ready Capital Corp
|
8.45
|
1.43B |
2.94M |
-2.65% |
-2.99% |
-15.84% |
|
|
DoubleLine Income Solutions Fund
|
12.60
|
1.30B |
543.14K |
+0.24% |
+0.76% |
+8.53% |
|
|
Marcus & Millichap Inc
|
33.34
|
1.29B |
123.35K |
+0.00% |
+1.18% |
+8.14% |
|
|
Gogo Inc
|
9.77
|
1.25B |
1.21M |
-2.30% |
+16.87% |
-4.91% |
|
|
Nicolet Bankshares Inc.
|
80.79
|
1.21B |
15,225 |
+1.53% |
-2.46% |
+9.92% |
|
|
Model N Inc
|
29.76
|
1.17B |
417.84K |
-0.03% |
-0.20% |
+17.67% |
|
|
First Trust Intermediate Duration Preferred & Income Fund
|
17.58
|
1.07B |
122.73K |
-0.34% |
+0.00% |
+18.22% |
|
|
ROBO Global Robotics and Automation Index ETF
|
56.58
|
1.03B |
51,323 |
+0.12% |
-0.40% |
+17.07% |
|
|
Controladora Vuela Cia De Aviacion ADR
|
8.33
|
959.16M |
274.66K |
-0.12% |
+7.07% |
+24.70% |
|
|
Macrogenics Inc
|
14.66
|
917.14M |
1.99M |
-8.66% |
-20.11% |
+112.77% |
|
|
Bristow Group Inc.
|
32.25
|
915.53M |
485.31K |
+13.24% |
+20.79% |
+23.47% |
|
|
AMC Entertainment Holdings Inc
|
3.19
|
881.68M |
24.59M |
+0.00% |
+8.14% |
-68.38% |
|
|
Ardmore Shipping Corp
|
20.34
|
848.77M |
2.24M |
+15.57% |
+23.27% |
+55.15% |
|
|
AMBAC Financial Group Inc.
|
18.32
|
828.52M |
849.13K |
+1.55% |
+15.29% |
+36.72% |
|
|
Armada Hoffler Properties Inc
|
10.96
|
735.13M |
266.84K |
-0.36% |
+3.94% |
+6.20% |
|
|
Arcturus Therapeutics Holdings Inc
|
27.21
|
732.71M |
314.50K |
-1.27% |
-12.14% |
+40.26% |
|
|
National Research Corp
|
29.76
|
709.91M |
135.03K |
-16.47% |
-20.39% |
-27.63% |
|
|
BlackRock Multi-Sector Income Trust
|
15.39
|
582.07M |
59,668 |
+0.20% |
-1.35% |
+4.84% |
|
|
Global Medical REIT Inc
|
8.77
|
575.20M |
401.84K |
+3.54% |
+3.30% |
-4.98% |
|
|
Cambria Shareholder Yield ETF
|
69.89
|
526.18M |
93,650 |
-0.16% |
-3.69% |
+17.19% |
|
|
Chegg Inc
|
4.96
|
507.00M |
3.09M |
-1.98% |
-31.30% |
-44.33% |
|
|
Gladstone Land Corp
|
13.22
|
473.78M |
211.08K |
+1.30% |
+1.85% |
-4.20% |
|
|
Orchid Island Capital Inc
|
8.56
|
453.46M |
2.19M |
+0.47% |
-0.98% |
+21.42% |
|
|
Neuberger Berman Energy Infrastructure and Income Fund Inc.
|
7.59
|
430.04M |
209.91K |
+1.07% |
+3.05% |
+16.41% |
|
|
Fate Therapeutics Inc
|
3.70
|
421.12M |
2.14M |
-4.64% |
-44.86% |
+58.80% |
|
|
Applied Optoelectronics Inc
|
10.83
|
419.44M |
1.99M |
-7.12% |
-12.45% |
+9.95% |
|
|
Esperion Therapeutics Inc.
|
2.04
|
386.38M |
13.75M |
-13.92% |
-32.67% |
+105.87% |
|
|
Lindblad Expeditions Holdings Inc
|
7.20
|
385.44M |
144.35K |
-0.14% |
-12.52% |
+5.11% |
|
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
18.67
|
383.45M |
61,484 |
-0.27% |
-0.43% |
+11.46% |
|
|
Eastman Kodak Co.
|
4.66
|
372.42M |
440.51K |
+1.30% |
-11.91% |
+25.61% |
|
|
fuboTV Inc
|
1.23
|
368.85M |
12.29M |
-6.11% |
-22.15% |
-56.99% |
|
|
KKR Income Opportunities Fund
|
13.42
|
363.96M |
119.65K |
-0.15% |
-0.37% |
+13.34% |
|
|
Pangaea Logistics Solutions Ltd
|
7.67
|
358.35M |
148.30K |
+2.82% |
+12.13% |
+30.00% |
|
|
Precigen Inc
|
1.33
|
335.72M |
773.74K |
-3.62% |
-6.34% |
+5.56% |
|
|
Kamada Ltd
|
5.74
|
329.93M |
33,939 |
+2.32% |
+6.28% |
+21.10% |
|
|
Potbelly Corp
|
9.95
|
295.34M |
300.13K |
+1.95% |
-7.70% |
+2.90% |
|
|
Enanta Pharmaceuticals Inc
|
12.76
|
269.95M |
160.47K |
-2.60% |
-21.91% |
+45.00% |
|
|
Mama's Creations Inc.
|
6.56
|
244.45M |
225.97K |
-0.30% |
+38.40% |
+84.79% |
|
|
Atlas Lithium Corporation
|
15.50
|
226.93M |
38,407 |
+0.00% |
-15.49% |
-36.89% |
|
|
CommScope Holding Company Inc
|
1.05
|
224.08M |
2.19M |
+6.85% |
-14.63% |
-33.12% |
|
|
AudioEye Inc
|
18.68
|
217.42M |
122.47K |
-2.15% |
+98.72% |
+315.11% |
|
|
Apollo Tactical Income Fund Inc.
|
14.39
|
208.14M |
87,722 |
+0.56% |
+1.77% |
+11.29% |
|
|
FVCBankcorp Inc
|
11.54
|
206.62M |
5,681 |
-0.17% |
-5.95% |
+4.62% |
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
18.32
|
199.41M |
28,085 |
+0.33% |
+3.50% |
+7.64% |
|
|
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
10.26
|
188.85M |
41,286 |
+0.20% |
+0.40% |
+6.65% |
|
|
Bluebird bio Inc
|
0.9746
|
187.85M |
7.63M |
-3.50% |
-16.70% |
-70.10% |
|
|
KNOT Offshore Partners LP
|
5.27
|
184.12M |
23,982 |
+0.76% |
+0.19% |
-8.03% |
|
|
Braemar Hotels & Resorts Inc
|
2.59
|
172.18M |
376.64K |
-3.36% |
+22.75% |
-3.36% |
|
|
RE/MAX Holdings Inc
|
8.00
|
150.82M |
161.23K |
-0.87% |
-0.87% |
-17.70% |
|
|
Dynagas LNG Partners LP
|
4.00
|
147.21M |
49,416 |
+1.01% |
+32.45% |
+57.48% |
|
|
ONE Group Hospitality Inc
|
4.63
|
144.96M |
282.86K |
-3.54% |
-20.45% |
+2.21% |
|
|
Silvercrest Asset Management Group Inc
|
15.00
|
142.23M |
78,746 |
-0.40% |
+2.11% |
-10.34% |
|
|
Ellington Residential Mortgage REIT
|
7.05
|
139.73M |
188.37K |
-0.14% |
+4.44% |
+23.68% |
|
|
ArrowMark Financial Corp.
|
18.28
|
130.02M |
7,361 |
-1.19% |
-1.56% |
+8.62% |
|
|
Lument Finance Trust Inc
|
2.30
|
120.19M |
73,975 |
-1.71% |
-3.56% |
+15.58% |
|
|
Karyopharm Therapeutics Inc
|
1.02
|
118.80M |
2.63M |
-7.27% |
-24.44% |
+36.00% |
|
|
Cherry Hill Mortgage Investment Corporation
|
3.52
|
105.67M |
130.28K |
+1.44% |
+2.03% |
-0.85% |
|
|
Chimerix Inc
|
0.9706
|
86.99M |
91,179 |
-1.96% |
-3.90% |
-1.38% |
|
|
LightInTheBox Holding Co Ltd ADR
|
0.7226
|
80.33M |
26,420 |
+0.06% |
+1.92% |
-43.55% |
|
|
Noodles & Company
|
1.73
|
78.39M |
188.40K |
-2.81% |
+11.97% |
-30.24% |
|
|
Royce Global Value Trust, Inc.
|
10.71
|
68.13M |
1,214 |
-0.37% |
+1.13% |
+28.11% |
|
|
Principal Real Estate Income Fund
|
10.04
|
67.21M |
10,519 |
-0.40% |
-2.24% |
+13.70% |
|
|
Ideal Power Inc
|
7.90
|
60.69M |
17,402 |
+0.25% |
-0.88% |
+0.00% |
|
|
Logan Ridge Finance Corporation
|
22.02
|
58.93M |
1,589 |
-0.81% |
-1.21% |
+3.97% |
|
|
Icecure Medical Ltd
|
1.17
|
53.50M |
287.88K |
-3.31% |
-4.88% |
+48.99% |
|
|
DarioHealth Corp
|
1.61
|
47.76M |
96,293 |
-1.23% |
+14.18% |
+34.17% |
|
|
Container Store Group Inc
|
0.8847
|
45.66M |
244.16K |
-0.21% |
-17.32% |
-52.69% |
|
|
BIT Mining Ltd ADR
|
2.61
|
29.00M |
34,157 |
-1.14% |
-4.04% |
-12.71% |
|
|
Baiyu Holdings Inc
|
1.185
|
23.45M |
4,574 |
-0.42% |
-5.95% |
-56.11% |
|
|
Vince Holding Corp
|
1.63
|
20.39M |
12,883 |
+5.16% |
-45.83% |
+24.43% |
|
|
Sphere 3D Corp
|
0.9028
|
16.07M |
254.15K |
-2.69% |
-30.55% |
-9.72% |
|
|
GlucoTrack Inc
|
0.5801
|
15.52M |
117.63K |
-0.17% |
+11.76% |
+241.24% |
|
|
Redhill Biopharma Ltd. ADR
|
0.4522
|
14.41M |
257.66K |
-1.44% |
-13.70% |
+37.03% |
|
|
Professional Diversity Network Inc
|
1.13
|
12.99M |
176.85K |
-6.61% |
-33.76% |
-15.04% |
|
|
Akari Therapeutics Plc ADR
|
1.45
|
11.49M |
11,663 |
+0.00% |
+3.57% |
-58.81% |
|
|
JX Luxventure Limited
|
1.40
|
8.49M |
14,577 |
-0.71% |
+11.96% |
+14.75% |
|
|
Marin Software Inc
|
2.71
|
8.42M |
117.73K |
+8.40% |
+876.54% |
+844.25% |
|
|
Processa Pharmaceuticals Inc
|
2.48
|
7.09M |
175.68K |
+0.00% |
-17.06% |
-63.63% |
|
|
Kintara Therapeutics Inc
|
0.1486
|
5.80M |
2.13M |
-3.32% |
+8.07% |
-64.36% |
|
|
Evoke Pharma Inc
|
0.47
|
3.98M |
31,709 |
+0.00% |
-16.07% |
-59.48% |
|
|
Staffing 360 Solutions Inc
|
0.2801
|
2.19M |
2,389 |
+0.76% |
-4.24% |
-44.34% |
|
|
LogicMark Inc
|
0.825
|
1.81M |
4,512 |
+2.74% |
-16.34% |
-52.86% |
|
|
WisdomTree Bloomberg U.S. Dollar Bullish Fund
|
26.62
|
N/A |
2.86M |
+0.26% |
+1.91% |
-3.93% |
|
|
WisdomTree Interest Rate Hedged High Yield Bond Fund
|
22.09
|
N/A |
8,900 |
-0.05% |
+0.57% |
+4.20% |
|
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
22.23
|
N/A |
30,560 |
+0.27% |
+0.27% |
-0.13% |
|
|
BlackRock Ultra Short-Term Bond ETF
|
50.38
|
N/A |
655.88K |
+0.02% |
+0.01% |
+0.25% |
|
|
Global X NASDAQ 100 Covered Call ETF
|
17.62
|
N/A |
1.88M |
+0.06% |
-1.78% |
+3.65% |
|
|
Cambria Foreign Shareholder Yield ETF
|
27.39
|
N/A |
18,374 |
+0.11% |
+0.44% |
+17.71% |
|
|
Global X MSCI Next Emerging & Frontier ETF
|
18.50
|
N/A |
369 |
+0.00% |
+0.19% |
+3.04% |
|
|
ProShares Investment Grade-Interest Rate Hedged
|
76.86
|
N/A |
22,073 |
+0.13% |
+0.26% |
+3.75% |
|
|
FlexShares Global Quality FlexShares Global Quality
|
54.47
|
N/A |
10,223 |
-0.87% |
-2.72% |
+11.04% |
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
24.93
|
N/A |
1.74M |
-0.91% |
+2.89% |
-1.15% |
|
|
Franklin Short Duration U.S. Government ETF
|
89.69
|
N/A |
5,405 |
-0.01% |
-0.06% |
+0.55% |
|
|
Alerian Energy Infrastructure ETF
|
25.72
|
N/A |
14,564 |
+0.47% |
+0.86% |
+15.80% |
|
|
Vident International Equity Strategy ETF
|
25.55
|
N/A |
17,964 |
+0.59% |
+1.87% |
+14.11% |
|
|
Fidelity MSCI Utilities Index ETF
|
45.37
|
N/A |
352.33K |
+1.02% |
+6.98% |
+16.42% |
|
|
Fidelity MSCI Communication Services Index ETF
|
49.85
|
N/A |
39,918 |
-0.42% |
-0.48% |
+21.56% |
|
|
Fidelity MSCI Consumer Discretionary Index ETF
|
79.81
|
N/A |
33,645 |
-0.31% |
-1.25% |
+13.47% |
|
|
Fidelity MSCI Industrials Index ETF
|
66.74
|
N/A |
50,993 |
-0.03% |
-1.18% |
+24.08% |
|
|
Fidelity MSCI Consumer Staples Index ETF
|
47.55
|
N/A |
55,727 |
-0.34% |
+2.92% |
+11.99% |
|
|
Fidelity MSCI Energy Index ETF
|
25.55
|
N/A |
302.86K |
-0.12% |
-4.27% |
+11.91% |
|
|
Fidelity MSCI Materials Index ETF
|
51.24
|
N/A |
22,266 |
-0.39% |
-1.90% |
+18.47% |
|
|
Fidelity MSCI Information Technology Index ETF
|
153.09
|
N/A |
166.73K |
+0.07% |
-0.52% |
+17.76% |
|
|
Fidelity MSCI Health Care Index ETF
|
66.94
|
N/A |
61,195 |
-0.56% |
-0.84% |
+11.75% |
|
|
Fidelity MSCI Financials Index ETF
|
58.27
|
N/A |
391.07K |
+0.40% |
-0.85% |
+23.64% |
|
|
First Trust Global Tactical Commodity Strategy Fund
|
23.92
|
N/A |
256.31K |
-0.33% |
-2.13% |
+2.62% |
|
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
49.03
|
N/A |
241.03K |
-0.04% |
+0.14% |
+1.93% |
|
|
Renaissance IPO ETF
|
38.74
|
N/A |
37,169 |
-1.17% |
-4.98% |
+23.49% |
|
|
SPDR SSgA Ultra Short Term Bond ETF
|
40.34
|
N/A |
102.32K |
+0.00% |
-0.04% |
+0.31% |
|
|
ProShares S&P 500 Dividend Aristocrats ETF
|
98.57
|
N/A |
256.56K |
+0.01% |
-0.97% |
+12.96% |
|
|
FlexShares STOXX Global Broad Infrastructure Index Fund
|
53.77
|
N/A |
51,488 |
+0.19% |
+0.15% |
+9.76% |
|
|
RiverFront Strategic Income Fund
|
22.71
|
N/A |
88,365 |
+0.04% |
-0.09% |
+2.11% |
|
|
Direxion Daily Junior Gold Miners Index Bear -2X Shares
|
4.10
|
N/A |
8.44M |
-0.24% |
-1.68% |
-45.11% |
|
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
38.40
|
N/A |
1.26M |
+0.81% |
-1.23% |
+42.54% |
|
|
Xtrackers International Real Estate ETF
|
21.42
|
N/A |
72,603 |
-0.73% |
-0.14% |
+9.74% |
|
|
Invesco S&P Ultra Dividend Revenue ETF
|
45.19
|
N/A |
27,196 |
+0.31% |
-0.14% |
+22.39% |
|
|
Xtrackers MSCI Europe Hedged Equity ETF
|
41.78
|
N/A |
18,318 |
+0.41% |
+2.73% |
+18.90% |
|
|
BlackRock Short Duration Bond ETF
|
50.15
|
N/A |
146.60K |
-0.01% |
+0.02% |
+0.50% |
|
|
First Trust S&P International Dividend Aristocrats ETF
|
16.08
|
N/A |
3,785 |
-0.19% |
+1.64% |
+10.74% |
|
|
Schwab Fundamental U.S. Broad Market Index ETF
|
64.74
|
N/A |
23,169 |
+0.12% |
-0.93% |
+17.09% |
|
|
Schwab Fundamental International Large Company Index ETF
|
35.65
|
N/A |
947.85K |
-0.17% |
-0.14% |
+13.83% |
|
|
Schwab Fundamental U.S. Large Company Index ETF
|
65.86
|
N/A |
313.34K |
+0.06% |
-1.02% |
+17.06% |
|
|
Schwab Fundamental U.S. Small Company Index ETF
|
55.58
|
N/A |
202.98K |
-0.32% |
-0.87% |
+17.38% |
|
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
29.18
|
N/A |
408.30K |
-0.03% |
+3.31% |
+11.63% |
|
|
Schwab Fundamental International Small Company Index ETF
|
35.37
|
N/A |
155.33K |
-0.25% |
-0.30% |
+11.47% |
|
|
Global X MLP & Energy Infrastructure ETF
|
48.88
|
N/A |
137.79K |
+0.45% |
-0.29% |
+15.24% |
|
|
First Trust Managed Futures Strategy Fund
|
48.51
|
N/A |
5,562 |
+0.07% |
-3.72% |
+1.87% |
|
|
KraneShares CSI China Internet ETF
|
29.57
|
N/A |
22.46M |
-0.67% |
+10.98% |
+7.96% |
|
|
WisdomTree Emerging Markets Quality Dividend Growth Fund
|
25.80
|
N/A |
18,706 |
+0.39% |
-0.31% |
+14.77% |
|
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
48.38
|
N/A |
8,742 |
+0.15% |
-0.83% |
+19.95% |
|
|
SPDR Portfolio S&P 600 Small Cap ETF
|
42.15
|
N/A |
886.20K |
-0.31% |
-0.07% |
+17.44% |
|
|
ALPS International Sector Dividend Dogs ETF
|
30.31
|
N/A |
22,940 |
-0.46% |
+1.03% |
+12.38% |
|
|
WisdomTree Japan Hedged SmallCap Equity Fund
|
33.98
|
N/A |
15,858 |
+0.53% |
+1.71% |
+19.35% |
|
|
VanEck Israel ETF
|
35.83
|
N/A |
1,419 |
+0.46% |
-2.73% |
+15.84% |
|
|
Global X S&P 500 Covered Call ETF
|
40.32
|
N/A |
257.82K |
+0.15% |
-1.15% |
+3.68% |
|
|
Invesco Global ex-US High Yield Corporate Bond ETF
|
19.56
|
N/A |
45,877 |
+0.00% |
-0.71% |
+3.66% |
|
|
Barron's 400 ETF
|
66.37
|
N/A |
975 |
-0.18% |
-1.20% |
+19.84% |
|
|
Vanguard Total International Bond ETF
|
48.80
|
N/A |
21.68M |
-0.10% |
-0.18% |
+0.66% |
|
|
Xtrackers Municipal Infrastructure Revenue Bond ETF
|
25.48
|
N/A |
12,003 |
+0.13% |
+0.61% |
+7.39% |
|
|
Vanguard Emerging Markets Government Bond ETF
|
63.07
|
N/A |
167.57K |
-0.36% |
-0.79% |
+6.02% |
|
|
SPDR S&P Global Dividend ETF
|
60.50
|
N/A |
6,390 |
+0.12% |
+1.69% |
+11.45% |
|
|
SPDR Bloomberg 1-10 Year TIPS ETF
|
18.35
|
N/A |
185.44K |
+0.00% |
-0.57% |
+1.05% |
|
|
ProShares High Yield-Interest Rate Hedged ETF
|
64.31
|
N/A |
8,470 |
+0.03% |
+0.27% |
+4.48% |
|
|
WisdomTree U.S. Quality Dividend Growth Fund
|
74.84
|
N/A |
337.29K |
+0.12% |
-0.03% |
+14.96% |
|
|
First Trust Senior Loan Fund ETF
|
46.24
|
N/A |
250.86K |
-0.02% |
+0.00% |
+0.92% |
|
|
iShares MSCI USA Value Factor ETF
|
102.35
|
N/A |
222.62K |
+0.19% |
-3.41% |
+13.76% |
|
|
iShares MSCI USA Momentum Factor ETF
|
183.91
|
N/A |
446.93K |
+0.14% |
-1.72% |
+26.56% |
|
|
iShares MSCI USA Size Factor ETF
|
137.75
|
N/A |
3,359 |
-0.07% |
-1.66% |
+18.55% |
|
|
Credit Suisse X-Links Silver Shares Covered Call ETN
|
78.32
|
N/A |
4,494 |
+0.51% |
-1.53% |
+10.73% |
|
|
FlexShares International Quality Dividend Defensive Index Fund
|
21.80
|
N/A |
381 |
-0.19% |
+1.42% |
+12.54% |
|
|
FlexShares International Quality Dividend Index Fund
|
24.58
|
N/A |
45,529 |
-0.09% |
+1.55% |
+14.91% |
|
|
FlexShares International Quality Dividend Dynamic Index Fund
|
29.18
|
N/A |
9,317 |
-0.26% |
+0.92% |
+15.18% |
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
84.82
|
N/A |
22,523 |
-0.85% |
-1.73% |
+2.05% |
|
|
Direxion Daily South Korea Bull 3X Shares
|
8.60
|
N/A |
145.01K |
+0.58% |
-4.76% |
+19.61% |
|
|
SPDR Blackstone Senior Loan ETF
|
41.92
|
N/A |
3.46M |
-0.10% |
+0.16% |
+0.77% |
|
|
iPath Select MLP ETN
|
24.58
|
N/A |
298.08K |
+0.33% |
+0.94% |
+16.58% |
|
|
Global X SuperDividend U.S. ETF
|
17.31
|
N/A |
87,023 |
+0.23% |
+0.84% |
+9.28% |
|
|
ProShares Global Listed Private Equity ETF
|
30.04
|
N/A |
3,357 |
-0.12% |
+2.07% |
+16.33% |
|
|
First Trust Tactical High Yield ETF
|
40.79
|
N/A |
76,169 |
-0.15% |
-0.05% |
+3.01% |
|
|
SPDR SSGA US Small Cap Low Volatility Index ETF
|
110.76
|
N/A |
2,802 |
+0.44% |
+1.30% |
+13.26% |
|
|
SPDR SSGA US Large Cap Low Volatility Index ETF
|
152.56
|
N/A |
10,263 |
-0.22% |
-0.46% |
+12.08% |
|
|
Invesco S&P MidCap Low Volatility ETF
|
56.01
|
N/A |
20,023 |
-0.55% |
+0.25% |
+13.54% |
|
|
Invesco S&P SmallCap Low Volatility ETF
|
44.00
|
N/A |
18,111 |
-0.00% |
+1.68% |
+11.87% |
|
|
VanEck BDC Income ETF
|
16.84
|
N/A |
689.74K |
-0.24% |
+2.84% |
+8.93% |
|
|
First Trust Preferred Securities and Income ETF
|
17.17
|
N/A |
6.90M |
-0.87% |
-1.01% |
+7.38% |
|
|
Credit Suisse X-Links Gold Shares Covered Call ETN
|
148.25
|
N/A |
579 |
-0.30% |
-2.02% |
+6.21% |
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc. | ▲ 10,097% |
| 2. | REBN Reborn Coffee Inc | ▲ 84.39% |
| 3. | SGD Safe and Green Development Corp | ▲ 58.81% |
Top Stock Losers
More ›
| 1. | DV DoubleVerify Holdings Inc | ▼ 38.57% |
| 2. | INSP Inspire Medical Systems Inc | ▼ 33.47% |
| 3. | TRIP TripAdvisor Inc. | ▼ 28.73% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | AAPL Apple Inc | ▲ 0.19% |
| 3. | NVDA NVIDIA Corp | ▼ 0.16% |