ASC$20.971.55%-0.33
Ardmore Shipping Corp (ASC)
Date: 2026-10-30 16:00O: 21.11H: 21.28L: 20.70C: 20.97Vol: 460.7k
Ardmore Shipping Corp stock is traded at $20.97, with a volume of 460,745. It is down -1.55% in the last 24 hours and up +12.38% over the past month. Ardmore Shipping Corp provides seaborne transportation of petroleum products and chemicals world-wide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its modern, fuel-efficient fleet of mid-size product and chemical tankers. The company markets its services directly to its customers and commercial pool operators and charters its vessels to them through a combination of spot, commercial pooling, and time-charter arrangements. The majority of its revenue is generated from spot voyages, which typically last less than three months.
Previous Close:
$21.30
Open:
$21.11
24h Volume:
460,745
Relative Volume:
0.65
Market Cap:
$856.66M
Revenue:
$324.12M
Net Income/Loss:
$58.34M
P/E Ratio:
15.83
EPS:
$1.32
Net Cash Flow:
-$35.59M
1W Performance:
+4.69%
1M Performance:
+12.38%
6M Performance:
+18.34%
1Y Performance:
+68.30%
1-Day Range:
$20.70$21.28
1-Week Range:
$20.14$21.35
52-Week Range:
$10.31$21.35
Ardmore Shipping Corp Stock (ASC) Company Profile
Compare ASC vs KEX, MATX, HAFN, ECO, ZIM
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ASC Ardmore Shipping Corp | $20.97 | $856.66M | $324.12M | $58.34M | -$35.59M | $1.32 |
 KEX Kirby Corp | $143.93 | $7.60B | $3.42B | $360.42M | $497.14M | $6.51 |
 MATX Matson Inc | $223.85 | $6.69B | $3.32B | $429.10M | $197.40M | $13.61 |
 HAFN Hafnia Ltd | $10.87 | $5.82B | $2.41B | $456.22M | $414.46M | $0.9042 |
 ECO Okeanis Eco Tankers Corp | $101.33 | $3.96B | $481.57M | $198.71M | -$28.48M | $5.66 |
 ZIM Zim Integrated Shipping Services Ltd | $28.38 | $3.42B | $6.29B | $99.10M | $1.17B | $0.8122 |
Ardmore Shipping Corp Stock (ASC) Upgrades & Downgrades
Ardmore Shipping Corp Stock (ASC) Financials Data
Revenue
Net Income
Cash Flow
EPS
Ardmore Shipping Corp Stock (ASC) Insider Trading
- de Jong Helen JohannaJun 17 '26Director
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 8,474
- Value ($)
- 0
- #Shares Total
- 33,267
- McWilliams Curtis BJun 17 '26Director
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 15,360
- Value ($)
- 0
- #Shares Total
- 76,033
- BERGLUND MATSJun 17 '26Director
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 8,474
- Value ($)
- 0
- #Shares Total
- 31,316
- Tikka KirsiJun 17 '26Director
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 8,474
- Value ($)
- 0
- #Shares Total
- 43,945
- McWilliams Curtis BMay 18 '26Director
- Transaction
- Sale
- Cost
- $19.38
- #Shares
- 16,277
- Value ($)
- 315,448
- #Shares Total
- 60,673
- McWilliams Curtis BMay 15 '26Director
- Transaction
- Proposed Sale
- Cost
- $19.00
- #Shares
- 20,000
- Value ($)
- 380,000
- #Shares Total
- 0
- McWilliams Curtis BMay 15 '26Director
- Transaction
- Sale
- Cost
- $19.01
- #Shares
- 848
- Value ($)
- 16,120
- #Shares Total
- 76,950
- de Jong Helen JohannaMay 15 '26Director
- Transaction
- Sale
- Cost
- $18.93
- #Shares
- 1,534
- Value ($)
- 29,039
- #Shares Total
- 24,793
- McWilliams Curtis BMay 13 '26Director
- Transaction
- Sale
- Cost
- $19.02
- #Shares
- 303
- Value ($)
- 5,763
- #Shares Total
- 77,798
- O'Driscoll Aideen SiobhanMay 12 '26SVP & Sr. Dir. of Corp. Svcs
- Transaction
- Sale
- Cost
- $18.96
- #Shares
- 15,848
- Value ($)
- 300,478
- #Shares Total
- 19,613
