AAOI$69.0512.80%-10.14
After Hours: 69.39+0.34 +0.49%
Applied Optoelectronics Inc (AAOI)
Date: 2026-10-30 16:00O: 71.86H: 74.25L: 65.77C: 69.05Vol: 17.02M
Applied Optoelectronics Inc stock is traded at $69.05, with a volume of 17,022,267. It is down -12.80% in the last 24 hours and down -30.44% over the past month. Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to meet turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.
Previous Close:
$79.19
Open:
$71.86
24h Volume:
17,022,267
Relative Volume:
1.53
Market Cap:
$5.86B
Revenue:
$507.00M
Net Income/Loss:
-$43.34M
P/E Ratio:
-
EPS:
-$0.6603
Net Cash Flow:
-$449.36M
1W Performance:
+2.28%
1M Performance:
-30.44%
6M Performance:
-57.99%
1Y Performance:
+96.89%
1-Day Range:
$65.77$74.25
1-Week Range:
$65.77$83.31
52-Week Range:
$18.50$233.67
Applied Optoelectronics Inc Stock (AAOI) Company Profile
Name
Applied Optoelectronics IncSector
TechnologyIndustry
Communication EquipmentPhone
281-295-1800Address
13139 JESS PIRTLE BLVD, SUGAR LAND, USACompare AAOI vs CSCO, MSI, LITE, HPE, NOK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
AAOI Applied Optoelectronics Inc | $69.05 | $5.86B | $507.00M | -$43.34M | -$449.36M | -$0.6603 |
 CSCO Cisco Systems Inc | $104.51 | $412.04B | $60.75B | $12.23B | $11.79B | $3.07 |
 MSI Motorola Solutions Inc | $491.53 | $81.35B | $11.87B | $2.10B | $2.49B | $12.40 |
 LITE Lumentum Holdings Inc | $840.70 | $76.15B | $2.49B | $439.90M | $114.00M | $5.39 |
 HPE Hewlett Packard Enterprise Co | $55.09 | $73.13B | $38.91B | $1.56B | $3.99B | $1.06 |
 NOK Nokia Corp Adr | $8.56 | $47.92B | $23.20B | $909.72M | $1.64B | $0.1603 |
Applied Optoelectronics Inc Stock (AAOI) Upgrades & Downgrades
Applied Optoelectronics Inc Stock (AAOI) Financials Data
Revenue
Net Income
Cash Flow
EPS
Applied Optoelectronics Inc Stock (AAOI) Insider Trading
- Murry Stefan J.Oct 12 '26Officer
- Transaction
- Proposed Sale
- Cost
- $102.87
- #Shares
- 4,000
- Value ($)
- 411,486
- #Shares Total
- 0
- Yeh Shu-Hua (Joshua)Oct 05 '26Officer
- Transaction
- Proposed Sale
- Cost
- $120.03
- #Shares
- 6,000
- Value ($)
- 720,155
- #Shares Total
- 0
- Yeh Shu-Hua (Joshua)Oct 05 '26*** See Remarks
- Transaction
- Sale
- Cost
- $120.03
- #Shares
- 6,000
- Value ($)
- 720,180
- #Shares Total
- 371,498
- Murry Stefan J.Sep 10 '26Chief Financial Officer
- Transaction
- Sale
- Cost
- $105.33
- #Shares
- 4,000
- Value ($)
- 421,320
- #Shares Total
- 367,168
- Murry Stefan J.Sep 10 '26Officer
- Transaction
- Proposed Sale
- Cost
- $105.33
- #Shares
- 4,000
- Value ($)
- 421,314
- #Shares Total
- 0
- Chang Hung-Lun (Fred)Sep 08 '26*** See Remarks
- Transaction
- Sale
- Cost
- $110.21
- #Shares
- 32,172
- Value ($)
- 3,545,676
- #Shares Total
- 249,276
- Chang Hung-Lun (Fred)Sep 08 '26Officer
- Transaction
- Proposed Sale
- Cost
- $110.21
- #Shares
- 32,172
- Value ($)
- 3,545,728
- #Shares Total
- 0
- Yeh Shu-Hua (Joshua)Aug 18 '26Officer
- Transaction
- Proposed Sale
- Cost
- $147.73
- #Shares
- 6,000
- Value ($)
- 886,396
- #Shares Total
- 0
- Yeh Shu-Hua (Joshua)Aug 18 '26*** See Remarks
- Transaction
- Sale
- Cost
- $147.73
- #Shares
- 6,000
- Value ($)
- 886,380
- #Shares Total
- 377,498
- Murry Stefan J.Aug 10 '26Chief Financial Officer
- Transaction
- Sale
- Cost
- $144.79
- #Shares
- 4,000
- Value ($)
- 579,160
- #Shares Total
- 371,168
