ALLE$189.351.24%-2.38
After Hours: 189.350.00 0.00%
Allegion Plc (ALLE)
Date: 2026-11-03 16:00O: 191.30H: 191.30L: 188.84C: 189.35Vol: 1.165M
Allegion Plc stock is traded at $189.35, with a volume of 1,165,251. It is down -1.24% in the last 24 hours and up +22.79% over the past month. Allegion is a global security products company with a portfolio of leading brands such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2024, Allegion generated over 75% of sales in the United States. The company primarily competes with Sweden-based Assa Abloy, Switzerland-based Dormakaba, and US-based Fortune Brands Innovations.
Previous Close:
$191.73
Open:
$191.30
24h Volume:
1,165,251
Relative Volume:
0.80
Market Cap:
$16.10B
Revenue:
$4.16B
Net Income/Loss:
$633.70M
P/E Ratio:
25.85
EPS:
$7.32
Net Cash Flow:
$704.08M
1W Performance:
+4.87%
1M Performance:
+22.79%
6M Performance:
+39.75%
1Y Performance:
+14.98%
1-Day Range:
$188.84$191.30
1-Week Range:
$180.63$192.48
52-Week Range:
$125.00$192.48
Allegion Plc Stock (ALLE) Company Profile
Name
Allegion PlcSector
IndustrialsIndustry
Security & Protection ServicesPhone
(317) 810-3700Address
UNIT NO. 233, THE CAPEL BUILDING, DUBLIN 7, IrelandMarket Cap
Revenue
Net Income
Cash Flow
EPS
Allegion Plc Stock (ALLE) Upgrades & Downgrades
Allegion Plc Stock (ALLE) Financials Data
Allegion Plc Stock (ALLE) Insider Trading
- Eckersley Timothy POct 26 '26Officer
- Transaction
- Proposed Sale
- Cost
- $178.62
- #Shares
- 6,364
- Value ($)
- 1,136,738
- #Shares Total
- 0
- Kemp Tracy LOct 26 '26SVP-Chief Info. & Digital Ofr
- Transaction
- Option Exercise
- Cost
- $88.08
- #Shares
- 4,469
- Value ($)
- 393,630
- #Shares Total
- 15,827
- Kemp Tracy LOct 26 '26SVP-Chief Info. & Digital Ofr
- Transaction
- Sale
- Cost
- $178.81
- #Shares
- 4,469
- Value ($)
- 799,080
- #Shares Total
- 11,358
- Kemp Tracy LOct 26 '26Officer
- Transaction
- Proposed Sale
- Cost
- $178.81
- #Shares
- 4,469
- Value ($)
- 799,080
- #Shares Total
- 0
- Eckersley Timothy POct 26 '26President-Intl & SVP-Allegion
- Transaction
- Sale
- Cost
- $178.62
- #Shares
- 6,364
- Value ($)
- 1,136,738
- #Shares Total
- 22,028
- MIZELL STEVENAug 28 '26Director
- Transaction
- Buy
- Cost
- $158.28
- #Shares
- 170
- Value ($)
- 26,908
- #Shares Total
- 5,899
- Ilardi David S.Aug 18 '26President-Amer & SVP-Allegion
- Transaction
- Option Exercise
- Cost
- $71.83
- #Shares
- 549
- Value ($)
- 39,437
- #Shares Total
- 14,301
- Ilardi David S.Aug 18 '26President-Amer & SVP-Allegion
- Transaction
- Sale
- Cost
- $161.09
- #Shares
- 549
- Value ($)
- 88,438
- #Shares Total
- 13,752
- Ilardi David S.Aug 18 '26Officer
- Transaction
- Proposed Sale
- Cost
- $161.09
- #Shares
- 549
- Value ($)
- 88,438
- #Shares Total
- 0
- Wenos VincentAug 06 '26SVP - Chief Technology Officer
- Transaction
- Sale
- Cost
- $168.25
- #Shares
- 1,000
- Value ($)
- 168,250
- #Shares Total
- 12,096
