52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
WGRX Wellgistics Health Inc 50.35M 0.599 1.09M 0.57 0.6632 -9.06%
LVO Liveone Inc 45.93M 4.20 238.93K 3.92 4.30 +5.53%
LESL Leslies Inc 40.04M 4.37 152.93K 4.2594 4.58 +1.39%
FCO Abrdn Global Income Fund Inc 38.75M 2.88 129.93K 2.88 2.95 -1.03%
MODD Modular Medical Inc 33.98M 0.6147 140.96K 0.6006 0.65 -2.43%
BTOC Armlogi Holding Corp 32.51M 0.7719 170.06K 0.75 0.7865 -3.63%
TIRX Tian Ruixiang Holdings Ltd 30.70M 1.22 121.31K 1.19 1.26 -3.17%
CVU Cpi Aerostructures Inc 30.62M 2.35 92,904 2.35 2.48 -2.08%
TDIC Dreamland Ltd 30.30M 1.01 12.89M 0.6021 1.12 -12.93%
HIND Vyome Holdings Inc 27.85M 5.01 84,966 4.8685 5.3727 -1.18%
SLMT Brera Holdings Plc 27.64M 15.52 455.19K 15.22 18.25 -8.38%
LNAI Lunai Bioworks Inc 26.19M 1.16 106.86K 1.11 1.17 +2.65%
WFF Wf Holding Ltd 21.71M 0.87 54,161 0.8001 0.895 -2.49%
TGHL Growhub Ltd 21.11M 1.42 50,520 1.37 1.50 -6.58%
PASW Ping An Biomedical Co Ltd 18.89M 0.9213 188.06K 0.8933 0.9576 -2.89%
FBLG Fibrobiologics Inc 18.36M 0.4383 954.08K 0.4255 0.474 -2.97%
CURX Curanex Pharmaceuticals Inc 18.26M 0.658 392.31K 0.64 0.7198 -5.78%
ZCMD Zhongchao Inc 17.77M 0.7193 145.28K 0.68 0.7339 -3.71%
KIDZ Classover Holdings Inc 16.89M 0.9342 942.72K 0.88 1.00 -5.23%
AIXI Xiao I Corp Adr 14.95M 1.20 335.33K 1.08 1.23 +9.09%
SCNX Scienture Holdings Inc 14.94M 0.7201 131.13K 0.6664 0.7279 +2.71%
SEGG Lottery Com Inc 14.68M 4.65 281.61K 3.54 4.7775 +24.83%
PHH Park Ha Biological Technology Co Ltd 14.36M 0.424 507.38K 0.4014 0.4429 -4.27%
IHT Innsuites Hospitality Trust 13.45M 1.53 18,364 1.512 1.58 +0.00%
SOND Sonder Holdings Inc 13.31M 0.9999 73,347 0.9854 1.075 -2.92%
CDT Cdt Equity Inc 12.43M 4.06 220.58K 3.40 4.36 +3.49%
INHD Inno Holdings Inc 12.04M 1.10 13.90M 1.01 1.17 +0.00%
COCP Cocrystal Pharma Inc 10.89M 1.06 389.12K 1.02 1.1696 -7.83%
ETS Elite Express Holding Inc 9.77M 0.7665 126.33K 0.75 0.809 +0.88%
UFG Uni Fuels Holdings Ltd 9.77M 1.00 905.01K 0.88 1.11 -9.09%
DKI Darkiris Inc 9.40M 0.78 342.18K 0.7262 0.78 +4.77%
VIVK Vivakor Inc 8.86M 0.1844 12.39M 0.175 0.2479 -7.38%
CIIT Tianci International Inc 8.79M 0.5318 606.04K 0.45 0.5318 -12.73%
FCHL Fitness Champs Holdings Ltd 8.52M 0.5024 194.22K 0.491 0.51 +0.22%
RETO Reto Eco Solutions Inc 7.91M 1.08 139.09K 1.00 1.09 +0.93%
ASTC Astrotech Corp 7.47M 4.41 28,028 4.30 4.66 +0.23%
QCLS Q C Technologies Inc 7.18M 3.89 494.30K 3.50 4.03 +5.71%
GURE Gulf Resources Inc 6.86M 0.514 229.17K 0.50 0.53 -6.20%
FGNX Fg Nexus Inc 6.64M 4.54 544.11K 4.53 5.63 -9.20%
FTEL Fitell Corp 6.31M 4.22 218.67K 3.835 4.80 -12.08%
ENFY Enlightify Inc 5.80M 0.3678 3.06M 0.3606 0.799 -49.45%
VCIG Vci Global Ltd 5.53M 3.44 6.53M 3.375 4.60 -9.47%
EVTV Envirotech Vehicles Inc 5.19M 1.47 80,380 1.42 1.53 +0.68%
SDOT Sadot Group Inc 5.09M 5.162 38,015 5.00 5.49 -2.79%
BNBX Applied Dna Sciences Inc 4.95M 3.83 290.54K 3.75 4.2074 -10.72%
WHLR Wheeler Real Estate Investment Trust Inc 4.60M 3.88 103.13K 3.70 3.9199 -1.15%
WOK Work Medical Technology Group Ltd 4.43M 0.0777 18.19M 0.0681 0.079 -0.89%
TAOP Taoping Inc 4.00M 2.95 86,736 2.60 2.99 +1.03%
IVF Invo Fertility Inc 3.18M 0.7283 64,434 0.72 0.755 -1.55%
MLEC Moolec Science Sa 3.01M 0.75 296.75K 0.6505 0.80 -6.19%