52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ACET Adicet Bio, Inc. Common Stock 35.67M 3.81 178.82K 3.71 3.86 +0.00%
UAVS AgEagle Aerial Systems, Inc. 35.64M 0.5665 622.77K 0.5501 0.5874 -1.99%
TEAD Teads Holding Co. Common Stock 34.01M 0.3468 163.67K 0.33 0.3749 -0.12%
BRAG Bragg Gaming Group Inc. Common Shares 33.24M 1.07 1,763 1.0001 1.07 +0.00%
KG Kestrel Group, Ltd. 32.94M 4.21 13,650 4.21 4.61 -9.95%
SFWL Shengfeng Development Limited Class A Ordinary Shares 32.45M 5.90 318 5.90 5.90 -4.84%
MBAI MBody AI Ltd. Ordinary Share 31.28M 2.045 13,464 1.73 2.07 +13.61%
BHM Bluerock Homes Trust, Inc. 30.42M 7.405 2,423 7.405 7.45 -1.40%
TC Token Cat Limited American Depositary Shares 29.33M 1.11 70,753 1.10 1.1705 -7.11%
WSHP WeShop Holdings Limited Class A Ordinary Shares 28.59M 2.44 150.28K 2.38 2.59 -4.69%
AMTD AMTD IDEA Group American Depositary Shares, each representing three hundred sixty (360) Class A Ordinary Shares 27.14M 20.30 8,529 20.23 22.60 -10.77%
CIRC Circle8 Group, Inc. Common Stock 26.67M 0.227 306.04K 0.2201 0.2424 -1.60%
VHUB VenHub Global, Inc. Common Stock 25.72M 0.264 331.12K 0.2532 0.3299 -9.06%
BIRD Smartbird, Inc. Class A Common Stock 25.27M 2.14 128.48K 2.05 2.15 +1.42%
NNOX NANO-X IMAGING LTD Ordinary Shares 25.25M 0.3213 692.69K 0.315 0.33 +0.22%
BAER Bridger Aerospace Group Holdings, Inc. Common Stock 25.00M 0.425 703.50K 0.4228 0.479 -8.60%
PDC Perpetuals.com Ltd American Depositary Shares 23.69M 2.92 473.23K 1.80 3.08 +43.14%
GPMT Granite Point Mortgage Trust Inc. Common Stock 21.64M 4.49 41,704 4.43 4.95 -8.92%
LFT Lument Finance Trust, Inc. 20.76M 3.95 35,198 3.89 4.24 -6.40%
PPCB Propanc Biopharma, Inc. Common Stock 20.74M 2.11 89,576 2.09 2.50 -13.17%
AWRE Aware Inc 20.39M 0.9346 78,753 0.8201 0.9346 +10.87%
CNTX Context Therapeutics Inc. Common Stock 19.41M 0.2113 1.52M 0.2107 0.2378 -9.97%
INLX Intellinetics, Inc. 19.06M 4.24 8,882 4.01 4.24 +3.41%
MODD Modular Medical, Inc. Common Stock 18.14M 1.91 63,046 1.52 1.93 +15.76%
MCRB Seres Therapeutics, Inc. 17.98M 1.79 87,485 1.675 1.93 -0.56%
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) 16.63M 1.3842 819 1.38 1.3842 +0.30%
OPTH Optimi Health Corp. Common Shares 15.98M 2.79 28,003 2.78 3.1585 -8.22%
HUHU HUHUTECH International Group Inc. Ordinary Shares 15.25M 0.5695 1.65M 0.5521 0.8599 -43.05%
CTRM Castor Maritime Inc. Common Stock 15.17M 1.57 61,680 1.50 1.57 +1.95%
COOT Australian Oilseeds Holdings Limited Ordinary Shares 15.15M 0.3101 26,610 0.30 0.37 -10.38%
SCLX Scilex Holding Company Common Stock 14.70M 2.09 17,012 2.01 2.10 +1.95%
MEGL Magic Empire Global Limited Class A Ordinary Shares 14.05M 0.216 3.65M 0.207 0.2799 -35.19%
AZIO Azio AI Holdings, Inc. Common Stock 13.03M 0.7502 537.17K 0.7201 0.865 -9.58%
MOBX Mobix Labs, Inc. Class A Common Stock 12.93M 0.7201 1.47M 0.59 0.77 -4.89%
HTOO Fusion Fuel Green PLC Class A Ordinary Shares 12.74M 1.695 40,078 1.64 1.7999 -2.02%
HIND Vyome Holdings, Inc. Common Stock 12.07M 1.72 8,013 1.6202 1.72 +1.18%
HAIN Hain Celestial Group Inc 11.92M 0.131 2.29M 0.131 0.1523 -10.27%
GUTS Fractyl Health, Inc. Common Stock 11.81M 0.89 579.25K 0.8207 0.9131 +1.14%
NEON Neonode Inc. Common Stock 11.60M 0.6909 110.07K 0.68 0.7375 -2.69%
PLSM Pulsenmore Ltd. Ordinary Shares 11.51M 1.7701 17,987 1.6798 1.87 -1.11%
EPSM Epsium Enterprise Limited Class A Ordinary Shares 11.45M 0.8532 19,569 0.8201 0.9198 +0.25%
WETH Wetouch Technology Inc. Common Stock 11.38M 0.8501 347.66K 0.8211 0.98 -8.16%
FNGR FingerMotion, Inc. Common Stock 11.16M 0.1465 2.84M 0.1312 0.1484 +2.52%
PLCE Children's Place, Inc. 10.46M 0.4703 6.54M 0.4244 1.03 -54.34%
SCAG Scage Future American Depositary Shares 10.41M 2.15 35,264 2.04 2.51 -10.79%
BLRX BioLineRX Ltd 9.96M 2.00 4,036 1.94 2.04 -1.48%
HPAI Helport AI Limited Ordinary Shares 9.80M 0.2602 62,438 0.25 0.289 -7.20%
UPC Universe Pharmaceuticals Inc. Class A Ordinary Shares 9.70M 1.93 516.59K 1.8801 2.48 -13.84%
CDLX Cardlytics, Inc. Common Stock 9.42M 1.60 45,863 1.5701 1.68 -4.76%
PTN Palatin Technologies, Inc. Common Stock 9.08M 5.10 42,459 4.51 5.17 +6.92%