52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CYN Cyngn Inc 15.14M 1.05 83,017 1.03 1.0576 +0.96%
HPAI Helport Ai Ltd 14.70M 0.3905 82,075 0.38 0.42 -2.52%
EQS Equus Total Return Inc 14.25M 1.02 21,476 1.01 1.03 +0.99%
MPU Mega Matrix Corp 13.67M 0.201 249.57K 0.1906 0.2246 -9.46%
AMOD Alpha Modus Holdings Inc 12.17M 2.45 30,212 2.41 2.53 -2.00%
HCTI Healthcare Triangle Inc 12.08M 0.825 57,452 0.8221 0.86 -2.27%
ALAR Alarum Technologies Ltd Adr 11.98M 1.63 36,846 1.61 1.64 +0.62%
INUV Inuvo Inc 11.54M 0.70 162.19K 0.68 0.72 +0.13%
MIMI Mint Inc Ltd 11.09M 0.8277 1.41M 0.811 1.00 -13.73%
GYRO Gyrodyne Llc 11.00M 5.00 4,755 5.00 5.10 -3.47%
ZEO Zeo Energy Corp 9.10M 0.2377 483.49K 0.2367 0.296 -15.11%
ELOG Eastern International Ltd 8.60M 0.67 8,031 0.6585 0.6785 -4.33%
DKI Darkiris Inc 7.13M 3.40 13,647 3.40 3.58 -4.76%
CVKD Cadrenal Therapeutics Inc 6.24M 1.75 21.35M 1.46 2.29 +13.64%
SNES Senestech Inc 5.75M 1.06 24,807 1.05 1.13 -1.85%
PMCB Pharmacyte Biotech Inc 5.38M 0.5009 105.52K 0.48 0.5298 -2.74%
SDST Stardust Power Inc 5.20M 0.37 196.24K 0.352 0.399 -2.50%
LIMN Liminatus Pharma Inc 5.18M 3.86 51,279 3.80 4.26 -8.75%
BTAI Bioxcel Therapeutics Inc 5.10M 0.1628 10.56M 0.1415 0.17 -10.25%
FLZH Flash Sports Media Holdings Inc 4.98M 0.0878 790.91K 0.0805 0.103 -8.64%
ADXN Addex Therapeutics Ltd Adr 4.96M 3.92 16,158 3.71 3.97 +2.08%
LESL Leslies Inc 4.83M 0.5154 284.15K 0.5102 0.54 -2.94%
BTTC Black Titan Corp 4.46M 0.414 151.30K 0.4005 0.4309 -5.67%
ELAB Pmgc Holdings Inc 4.20M 5.19 28,555 5.0597 5.38 -2.26%
VVOS Vivos Therapeutics Inc 3.94M 0.196 528.85M 0.1668 0.4559 -12.85%
XAIR Beyond Air Inc 3.91M 3.97 8.71M 3.85 4.52 -11.38%
PARA Paramount Global 3.91M 1.10 165.83K 1.04 1.13 +0.92%
SXTP 60 Degrees Pharmaceuticals Inc 3.80M 1.08 39,935 1.01 1.09 +4.85%
DBGI Digital Brands Group Inc 3.68M 6.405 77,432 6.0704 6.73 -4.83%
MEDS Trxade Health Inc 2.95M 0.963 7.80M 0.8225 1.05 +0.25%
BCAB Bioatla Inc 2.82M 1.69 130.24K 1.31 2.13 -2.59%
NIVF Newgenivf Group Ltd 2.66M 0.4497 422.92K 0.3846 0.4786 +6.64%
NUWE Nuwellis Inc 2.52M 0.7925 706.42K 0.7551 0.883 -10.84%
ONCO Onconetix Inc 2.48M 0.6268 153.04K 0.5868 0.64 +2.37%
BTOG Bit Origin Ltd 2.31M 2.77 69,185 2.77 3.085 -10.65%
RNAZ Transcode Therapeutics Inc 2.22M 2.10 833.76K 1.8318 2.28 -3.67%
FLYE Fly E Group Inc 2.22M 1.36 21,473 1.36 1.64 -20.47%
EZGO Ezgo Technologies Ltd 2.00M 0.8689 45,865 0.8663 0.96 -7.28%
PMAX Powell Max Ltd 1.77M 1.03 39,017 1.00 1.05 -2.83%
SMTK Smartkem Inc 1.74M 3.07 118.81K 3.02 3.38 -10.76%
IPDN Professional Diversity Network Inc 1.62M 0.126 579.12K 0.1089 0.129 +2.44%
LGCL Lucas Gc Ltd 1.50M 0.0351 57.18M 0.032 0.0386 -9.77%
OLOX Olenox Industries Inc 1.40M 0.9926 798.24K 0.98 1.08 -8.94%
CDT Cdt Equity Inc 1.32M 1.68 135.74K 1.60 1.79 -0.59%
SGLY Singularity Future Technology Ltd 1.22M 1.36 362.40K 1.29 1.46 -7.48%
BBLG Bone Biologics Corp 1.04M 0.577 89,868 0.557 0.588 -6.18%
LRHC La Rosa Holdings Corp 975.71K 0.4689 183.65K 0.4499 0.4714 -0.21%
BDRX Biodexa Pharmaceuticals Plc Adr 835.29K 0.8117 104.51K 0.78 0.8576 -6.50%
FRGT Freight Technologies Inc 766.65K 1.34 46,016 1.34 1.46 -7.59%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%