52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BMRA Biomerica Inc 5.41M 1.75 9,660 1.73 1.78 +0.00%
VSEE Vsee Health Inc 5.30M 0.109 3.36M 0.0961 0.1099 -1.27%
ELAB Pmgc Holdings Inc 5.18M 1.14 312.51K 1.105 1.16 -1.72%
XPON Expion 360 Inc 5.09M 0.445 50,993 0.44 0.48 -1.33%
EVGN Evogene Ltd 4.71M 0.3889 305.72K 0.37 0.3983 -2.31%
TOPS Top Ships Inc 4.59M 0.8285 89,691 0.79 0.84 +2.28%
CELZ Creative Medical Technology Holdings Inc 4.44M 1.20 534.60K 1.11 1.55 -40.00%
ARTL Artelo Biosciences Inc 3.90M 1.12 119.98K 1.10 1.16 -3.45%
HYFM Hydrofarm Holdings Group Inc 3.77M 0.792 81,875 0.72 0.88 -5.73%
IZM Iczoom Group Inc 3.51M 0.2923 189.68K 0.2921 0.3279 -8.66%
CETX Cemtrex Inc 3.36M 3.02 81,859 3.02 3.24 -6.79%
BGMS Bio Green Med Solution Inc 3.32M 0.601 38,585 0.5664 0.6424 -0.17%
LGHL Lion Group Holding Ltd Adr 3.14M 0.3781 266.54K 0.358 0.3962 -5.00%
CDT Cdt Equity Inc 3.09M 0.636 1.75M 0.5675 0.6899 -10.81%
VIVS Vivosim Labs Inc 2.98M 1.03 52,964 1.02 1.129 -3.74%
MSS Maison Solutions Inc 2.91M 0.6812 65,448 0.636 0.70 +4.32%
MI NFT Ltd. 2.44M 10.58 627 10.45 10.58 -3.77%
SGLY Singularity Future Technology Ltd 2.20M 0.3023 88,944 0.30 0.316 +0.10%
ADTX Aditxt Inc 2.10M 0.0021 135.77M 0.0018 0.0026 -77.89%
DAIC Cid Holdco Inc 1.99M 1.64 131.59K 1.58 1.761 -9.39%
IPST Ip Strategy Holdings Inc 1.83M 2.53 497.32K 2.15 2.63 -4.89%
FGL Founder Group Ltd 1.57M 1.37 24,544 1.33 1.42 -4.20%
EDBL Edible Garden Ag Inc 1.51M 0.1574 801.60K 0.1548 0.1709 -2.84%
TRUG Trugolf Holdings Inc 1.48M 1.33 266.57K 1.22 1.38 +6.40%
GIPR Generation Income Properties Inc 1.43M 0.172 995.40K 0.162 0.172 -2.27%
IPW Ipower Inc 1.39M 2.10 824.73K 2.05 2.405 -18.60%
BIYA Baiya International Group Inc 1.38M 0.336 962.10K 0.3242 0.404 -15.92%
TRNR Interactive Strength Inc 1.36M 0.584 463.66K 0.4401 0.595 +8.63%
XXII 22nd Century Group, Inc. 1.36M 3.93 54,639 3.855 4.7665 -18.97%
SCNI Scinai Immunotherapeutics Ltd Adr 1.30M 0.251 116.56K 0.2506 0.2688 -1.57%
STKH Steakholder Foods Ltd Adr 1.10M 0.6192 48,073 0.6001 0.6699 -3.25%
GMEX Gmex Robotics Corp 754.66K 0.5301 437.59K 0.52 0.5813 -8.48%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
KUST Kustom Entertainment Inc 595.52K 0.95 2.59M 0.851 1.2153 -33.57%
PFSA Profusa Inc 533.13K 0.1144 1.52M 0.1056 0.1152 -3.05%
MEHA Functional Brands Inc 223.69K 0.0053 295.78K 0.0051 0.0059 -18.21%
JZ Jianzhi Education Technology Group Co Ltd Adr 209.38K 0.1449 2.28M 0.1321 0.145 +4.24%
GDC Gd Culture Group Limited 49,534 0.0119 483.65M 0.0103 0.0136 -13.14%
PAVS Paranovus Entertainment Technology Ltd 36,708 0.073 19.95M 0.0656 0.0791 -12.68%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%