52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PBK PowerBank Corporation Common Stock 8.94M 0.1445 772.91K 0.1421 0.1599 -7.37%
JDZG JIADE LIMITED Class A Ordinary Shares 8.22M 1.50 5.48M 1.17 6.30 -75.41%
VTGN Vistagen Therapeutics, Inc. Common Stock 7.54M 0.17 860.53K 0.1654 0.1733 -2.30%
MSAI MultiSensor AI Holdings, Inc. Common Stock 7.39M 3.35 9,580 3.35 3.64 -1.47%
NAMI Jinxin Technology Holding Company American Depositary Shares 6.98M 1.84 46,865 1.51 1.86 +1.10%
NXTT Next Technology Holding Inc. Ordinary Shares 6.94M 4.71 19,218 4.51 5.07 -5.99%
ARBB ARB IOT Group Limited Ordinary Shares 6.87M 3.89 18,629 3.65 4.2889 -3.23%
VWAV VisionWave Holdings, Inc. Common Stock 6.79M 2.61 253.49K 2.20 2.71 +5.67%
LZMH LZ Technology Holdings Limited Class B Ordinary Shares 6.29M 0.7001 3,232 0.6593 0.7999 -5.44%
NXXT NextNRG, Inc. Common Stock 6.25M 0.3674 1.14M 0.3305 0.4198 -28.60%
MKDW MKDWELL Tech Inc. Ordinary Share 6.12M 0.179 3.91M 0.16 0.2256 -30.86%
BTOC Armlogi Holding Corp. common stock 6.02M 2.12 1,181 2.12 2.12 -4.50%
FTHM Fathom Holdings Inc. Common Stock 5.89M 0.1721 50,672 0.1698 0.185 +0.58%
ACXP Acurx Pharmaceuticals, Inc. Common Stock 5.85M 1.07 61,178 1.05 1.0801 +0.94%
DLXY Delixy Holdings Limited Class A Ordinary Shares 5.30M 1.62 35,570 1.585 1.735 -4.71%
BTTC Black Titan Corporation Ordinary Shares 5.04M 0.336 71,195 0.329 0.349 -3.39%
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares 4.94M 2.01 7,651 1.6501 2.03 +11.05%
AUID authID Inc. Common Stock 4.92M 0.2941 10.04M 0.221 0.3433 +18.64%
CENN Cenntro Inc. Common Stock 4.89M 1.99 3.57M 1.6901 2.49 -20.72%
AUUD Auddia Inc. Common Stock 4.89M 0.8418 152.61K 0.765 0.8928 -4.92%
RCT RedCloud Holdings plc Ordinary Shares 4.67M 0.0617 355.31M 0.0506 0.08 -5.95%
IMNN Imunon, Inc. Common Stock 4.66M 0.8301 194.85K 0.82 0.8749 -5.26%
ICCM IceCure Medical Ltd. Ordinary Shares 4.53M 0.9775 65,868 0.8445 1.04 -5.10%
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) 4.21M 2.25 173.26K 2.155 2.52 -4.66%
CCTG CCSC Technology International Holdings Limited Class A Ordinary Shares 4.17M 0.307 191.43K 0.17 0.3429 -13.47%
HODO House of Doge Inc. Common Stock 4.10M 0.046 52.18M 0.0451 0.0497 -15.13%
EZGO EZGO Technologies Ltd. Ordinary Shares 4.09M 0.77 192.27K 0.7036 0.81 +3.98%
CODX Co-Diagnostics, Inc. Common Stock 3.89M 0.4413 332.40K 0.4349 0.496 -5.89%
MTR Mesa Royalty Trust 3.67M 1.97 3,506 1.8492 2.03 +2.34%
AMST Amesite Inc. 3.67M 0.5601 23,546 0.5601 0.6271 -0.52%
CXAI CXApp Inc. Class A Common Stock 3.65M 1.56 88,594 1.52 1.79 -10.86%
BGLC BioNexus Gene Lab Corp Common stock 3.12M 1.0628 3,995 1.05 1.13 -5.95%
JTAI Jet.AI Inc. Common Stock 3.11M 0.8748 164.80K 0.80 0.9398 -5.40%
FFAI Faraday Future Intelligent Electric Inc. Common Stock 2.95M 0.481 1.35M 0.459 0.5258 -5.89%
DCX Digital Currency X Technology Inc. Class A Ordinary Shares 2.91M 1.24 771.91K 1.13 1.65 +5.98%
SCKT Socket Mobile, Inc. New 2.82M 0.3402 728.22K 0.331 0.383 -34.12%
HXHX Haoxin Holdings Limited Class A Ordinary Shares 2.53M 0.1716 54,370 0.1703 0.1832 -6.43%
VVOS Vivos Therapeutics, Inc. Common Stock 2.45M 0.1219 824.34K 0.1183 0.1291 -4.99%
EHGO Eshallgo Inc. Class A Ordinary Shares 2.44M 2.07 32,869 1.94 2.18 -5.91%
ZNB Zeta Network Group Class A Ordinary Shares 2.36M 0.5195 136.47K 0.47 0.5258 +1.54%
CYAB Cyabra, Inc. Common Stock 2.31M 0.1312 604.58K 0.1256 0.1331 -0.83%
WFF WF Holding Limited Ordinary Shares 2.22M 0.053 47.02M 0.051 0.0561 -11.81%
TWG Top Wealth Group Holding Limited Class A Ordinary Shares 2.03M 3.23 186.45K 3.08 3.59 -5.28%
SVRE SaverOne 2014 Ltd. American Depositary Shares 2.02M 0.8095 352.16K 0.8095 1.17 -29.61%
SGLY Singularity Future Technology Ltd. Common Stock 1.95M 0.3602 13.22M 0.3011 0.44 +12.72%
IZM ICZOOM Group Inc. Class A Ordinary Shares 1.83M 0.7634 11,990 0.7002 0.7634 +3.51%
GSUN Golden Sun Technology Group Limited Class A Ordinary Shares 1.75M 0.1746 165.64K 0.17 0.18 -2.49%
PARA Parabolic Technologies, Inc. Class A Common Stock 1.75M 3.36 244.55K 3.20 3.73 -23.29%
WHLR Wheeler Real Estate Investment Trust, Inc 1.58M 0.2688 13.15M 0.237 0.2713 -5.05%
PPBT Purple Biotech Ltd. American Depositary Shares 1.56M 0.9573 10,387 0.91 0.96 +3.60%