52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CPHI China Pharma Holdings Inc. 3.08M 0.6128 2,092 0.58 0.6128 -1.46%
SOAR Volato Group Inc 2.95M 0.2991 360.19K 0.2775 0.2991 +2.71%
ADIL Adial Pharmaceuticals Inc 2.71M 2.44 59,126 2.27 2.54 +4.72%
DRCT Direct Digital Holdings Inc 2.71M 1.04 348.68K 1.00 1.12 +0.97%
IPW Ipower Inc 2.58M 2.25 139.22K 1.97 2.29 +1.35%
INM Inmed Pharmaceuticals Inc 2.57M 0.88 59,969 0.8496 0.90 +3.53%
GIPR Generation Income Properties Inc 2.54M 0.4668 1.46M 0.396 0.5175 -13.56%
DXF Dunxin Financial Holdings Limited. ADR 2.50M 0.8601 19,450 0.8191 0.9236 -7.71%
XXII 22nd Century Group, Inc. 2.46M 4.83 41,593 4.52 4.85 +0.63%
CMCT Creative Media Community Trust 2.23M 2.35 65,189 2.35 2.5434 -6.00%
BIYA Baiya International Group Inc 1.97M 1.55 138.20K 1.495 1.87 -18.42%
XTKG X 3 Holdings Co Ltd 1.95M 0.0685 44.28M 0.0588 0.0719 +5.06%
SXTC China Sxt Pharmaceuticals Inc 1.93M 2.26 46,545 1.96 2.28 +4.63%
ATPC Agape Atp Corp 1.86M 1.86 60,088 1.7867 1.9825 -3.63%
JEM 707 Cayman Holdings Ltd 1.85M 0.10 777.06K 0.0945 0.1026 -2.91%
CNSP Cns Pharmaceuticals Inc 1.84M 2.97 11,488 2.95 3.12 -5.11%
CDT Cdt Equity Inc 1.58M 0.6865 298.62K 0.6147 0.7098 -4.25%
OCG Oriental Culture Holding Ltd 1.21M 0.6974 349.44K 0.60 0.747 +8.60%
KUST Kustom Entertainment Inc 969.22K 1.21 80,027 1.14 1.22 -1.63%
BNRG Brenmiller Energy Ltd 923.45K 1.29 57,612 1.23 1.34 -3.01%
UOKA Mdjm Ltd 822.63K 0.1538 6.65M 0.152 0.1797 -22.32%
DCX Digital Currency X Technology Inc 789.14K 2.16 18,049 1.96 2.25 +2.37%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 +0.00%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.50 14.49M 5.43 5.58 +0.36%
NFXS Direxion Daily Nflx Bear 1 X Shares N/A 14.25 400.22K 14.14 14.62 -2.33%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.697 58,999 8.58 8.80 +0.07%
SPXU Proshares Ultrapro Short S P 500 N/A 19.41 17.33M 19.36 19.95 -1.37%
MRNY Yieldmax Mrna Option Income Strategy Etf N/A 2.29 1.69M 2.25 2.34 -1.72%
WEBS Direxion Daily Dow Jones Internet Bear 3 X Shares N/A 25.60 25,292 25.23 26.08 +0.87%
EPV Proshares Ultrashort Ftse Europe 2 X Shares N/A 28.48 21,899 28.48 29.02 -2.06%
SSG Proshares Ultrashort Semiconductors 2 X Shares N/A 17.84 171.95K 17.51 18.36 +0.56%