52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LOOP Loop Industries Inc 20.80M 0.43 82,286 0.43 0.4624 -5.10%
DUO Fangdd Network Group Ltd 20.23M 0.5249 81,654 0.5156 0.5464 -0.32%
PBK Powerbank Corp 20.18M 0.374 2.10M 0.3503 0.3826 -1.19%
HUBC Hub Cyber Security Ltd 19.70M 0.6001 141.54K 0.60 0.6572 -9.08%
ENLV Enlivex Ltd 18.18M 1.04 287.18K 1.02 1.2171 -6.31%
DDC DDC Enterprise Ltd. 16.84M 0.2962 1.20M 0.2807 0.305 -4.14%
RKTO Rocket One Inc 16.56M 0.665 156.47K 0.665 0.69 -4.40%
PLUR Pluri Inc 16.43M 1.37 7,402 1.25 1.39 +7.87%
YXT Yxt Com Group Holding Ltd Adr 16.26M 2.46 34,701 2.31 2.60 -4.28%
FMST Foremost Clean Energy Ltd 16.21M 0.934 133.21K 0.88 1.005 +3.78%
HODO House Of Doge Inc 15.85M 0.1867 878.99K 0.1793 0.20 -5.23%
PRPL Purple Innovation Inc 15.80M 3.63 22,332 3.61 3.89 -4.47%
UCAR U Power Ltd 15.13M 8.36 77,553 6.05 8.99 -3.42%
EQS Equus Total Return Inc 14.11M 1.01 26,695 1.01 1.0151 -1.04%
VWAV Visionwave Holdings Inc 13.83M 0.4579 3.28M 0.40 0.5757 -20.50%
CYN Cyngn Inc 11.97M 0.8302 305.26K 0.8126 0.8998 -5.98%
SAGT Sagtec Global Ltd 11.68M 0.613 168.63K 0.58 0.62 +0.41%
HPAI Helport Ai Ltd 11.26M 0.2992 27.32M 0.2828 0.58 -24.56%
HCTI Healthcare Triangle Inc 10.98M 0.7496 195.82K 0.7248 0.8071 -4.85%
SMXT Solarmax Technology Inc 10.15M 2.14 43,009 2.1247 2.41 -11.20%
CLIK Click Holdings Ltd 9.85M 1.15 31,638 1.1012 1.34 -13.53%
AMOD Alpha Modus Holdings Inc 9.69M 1.95 31,484 1.93 2.03 -5.34%
SNTI Senti Biosciences Holdings Inc 9.31M 0.299 143.55K 0.29 0.323 -5.32%
ZTG Zenta Group Co Ltd 9.05M 0.766 30.40M 0.60 1.07 +12.65%
AQMS Aqua Metals Inc 8.57M 2.405 86,006 2.40 2.92 -18.47%
RAIN Rain Enhancement Technologies Holdco Inc 8.29M 0.7087 213.42K 0.70 0.816 -13.57%
CDT Cdt Equity Inc 8.22M 0.6001 122.80K 0.5801 0.62 -2.71%
ICCM Icecure Medical Ltd 7.23M 2.11 66,797 2.10 2.21 -4.52%
CXAI Cxapp Inc 7.11M 3.04 122.24K 3.00 3.16 -3.18%
VNRX VolitionRX Ltd 6.46M 0.342 1.91M 0.3229 0.3609 +2.92%
UZX Linkage Global Inc 6.42M 0.097 1.69M 0.0955 0.107 -16.38%
NAMI Jinxin Technology Holding Co Adr 6.01M 1.90 30,848 1.89 1.999 -3.55%
DKI Darkiris Inc 5.87M 2.80 119.11K 2.55 2.82 -2.10%
POLA Polar Power Inc 5.43M 1.29 70,659 1.26 1.35 -0.77%
BTTC Black Titan Corp 5.34M 0.3899 79,684 0.38 0.41 -2.62%
PMCB Pharmacyte Biotech Inc 5.10M 0.4753 64,674 0.4653 0.4985 -2.80%
CANF Can-Fite Biopharma Ltd ADR 4.69M 2.19 91,428 2.19 2.2891 -4.37%
SNES Senestech Inc 4.69M 0.865 77,773 0.84 0.915 -2.81%
GOVX Geovax Labs Inc 4.26M 0.4688 336.23K 0.4499 0.4885 +0.17%
CVKD Cadrenal Therapeutics Inc 4.25M 1.19 114.59K 1.14 1.23 -0.83%
MBIO Mustang Bio Inc 4.00M 0.5281 8,717 0.5235 0.552 -2.42%
TCRT Alaunos Therapeutics Inc 3.96M 1.56 17,193 1.55 1.60 -0.64%
BKYI Bio Key International Inc 3.94M 2.74 12,683 2.5715 2.7699 +2.62%
BRTX Biorestorative Therapies Inc 3.78M 2.74 48,861 2.61 2.905 -2.24%
SILO Silo Pharma Inc 3.77M 2.15 39,454 2.14 2.34 -5.70%
ELAB Pmgc Holdings Inc 3.74M 4.62 28,828 4.60 4.8946 -4.74%
RETO Reto Eco Solutions Inc 3.57M 0.4218 983.09K 0.3801 0.55 -21.35%
CTNT Cheetah Net Supply Chain Service Inc 3.51M 1.11 7.60M 1.11 1.36 -11.20%
SSM Sm Energy Co 3.38M 2.305 230.04K 2.20 3.145 -24.92%
XAIR Beyond Air Inc 3.13M 3.18 54,292 3.18 3.43 -5.92%