52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
EDBL Edible Garden AG Incorporated Common Stock 1.38M 0.7061 44,859 0.69 0.7395 -4.27%
KIDZ KIDZ AI Inc. Class B Common Stock 1.33M 1.54 43,050 1.40 1.57 +7.69%
IPDN Professional Diversity Network, Inc. 1.31M 1.97 122.76K 1.8001 2.26 +6.49%
LNAI Lunai Bioworks Inc. Common Stock 1.19M 0.2361 493.82K 0.2023 0.25 -6.50%
NIVF NewGenIvf Group Limited Class A ordinary shares 1.02M 1.20 2.57M 1.07 1.20 +4.35%
MSS Maison Solutions Inc. Class A Common Stock 1.01M 1.16 31,426 1.12 1.20 -4.92%
LNKS Linkers Industries Limited Class A Ordinary Shares 979.23K 0.6095 28,688 0.5801 0.6099 +0.41%
DXF Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) 850.73K 0.2629 123.38K 0.2505 0.2936 +0.65%
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares 722.76K 0.5341 39,318 0.503 0.5514 +0.58%
VBIO Valion Bio, Inc. Common Stock 602.50K 0.6788 525.50K 0.6634 0.77 -13.19%
DBGI Digital Brands Group, Inc. Common Stock 482.70K 0.84 258.40K 0.8325 1.00 -15.94%
PFSA Profusa, Inc. Common Stock 463.68K 0.7656 254.97K 0.70 0.7792 -1.78%
SMTK SmartKem, Inc. Common Stock 433.90K 0.4189 121.69K 0.4008 0.448 -3.83%
RUBI Rubico Inc. Common Stock 298.27K 0.111 3.89M 0.1013 0.13 -26.83%
NEXR Nexera Technologies Ltd Ordinary Shares 264.24K 0.474 4.67M 0.41 0.49 -13.09%
HUBC Hub Cyber Security Ltd. Ordinary Shares 235.97K 0.1314 1.61M 0.1231 0.1428 -9.38%
CDT CDT Equity Inc. Common Stock 63,970 0.083 149.85M 0.0658 0.0916 +3.75%
FRGT Freight Technologies, Inc. Ordinary Shares 61,478 1.00 379.50K 0.789 1.11 -13.79%
AXG Solowin Holdings Class A Ordinary Share 30,232 0.0284 36.89M 0.028 0.032 -29.00%
FGL Founder Group Limited Class A Ordinary Shares 16,611 1.45 80,636 1.40 1.57 -6.45%