AWRE$0.91010.01%0.0001
After Hours: 0.96+0.05 +5.48%
Aware Inc (AWRE)
Date: 2026-11-03 16:00O: 0.9500H: 0.9598L: 0.8766C: 0.9101Vol: 66.18k
Aware Inc stock is traded at $0.9101, with a volume of 64,140. It is up +0.01% in the last 24 hours and down -17.26% over the past month. Aware Inc provides biometric identity and authentication solutions. Its Awareness Platform transforms biometric data into actionable intelligence, allowing its clients to verify identities and authenticate access and transactions. The company's products span multiple biometric modalities, including fingerprint, face, iris, and voice. It offers: a broad range of biometrics software products and solutions, including platforms like AwareSDK, AwareABIS, AFIX Suite of Products, Awareness Platform, and WebEnroll; software components such as SDKs, APIs, and applications that customers use to develop their systems into more effective solutions; and several program management and software engineering services. Aware earns maximum revenue from the U.S., followed by the UK and the rest of the world.
Previous Close:
$0.91
Open:
$0.95
24h Volume:
64,140
Relative Volume:
1.29
Market Cap:
$19.91M
Revenue:
$17.07M
Net Income/Loss:
-$7.74M
P/E Ratio:
-
EPS:
-$0.3607
Net Cash Flow:
-$5.26M
1W Performance:
+7.96%
1M Performance:
-17.26%
6M Performance:
-20.17%
1Y Performance:
-60.43%
1-Day Range:
$0.8766$0.9598
1-Week Range:
$0.8436$0.9693
52-Week Range:
$0.8201$2.57
Aware Inc Stock (AWRE) Company Profile
Name
Aware IncSector
TechnologyIndustry
Software - ApplicationPhone
781.382.5160Address
76 BLANCHARD ROAD, BURLINGTON, MA, USAMarket Cap
Revenue
Net Income
Cash Flow
EPS
Aware Inc Stock (AWRE) Upgrades & Downgrades
Aware Inc Stock (AWRE) Financials Data
Aware Inc Stock (AWRE) Insider Trading
- Amlani Ajay KNov 02 '26President & CEO
- Transaction
- Buy
- Cost
- $0.94
- #Shares
- 23,690
- Value ($)
- 22,269
- #Shares Total
- 996,909
- Amlani Ajay KOct 30 '26President & CEO
- Transaction
- Buy
- Cost
- $0.88
- #Shares
- 7,610
- Value ($)
- 6,697
- #Shares Total
- 973,219
- Amlani Ajay KAug 12 '26President & CEO
- Transaction
- Buy
- Cost
- $1.23
- #Shares
- 994
- Value ($)
- 1,223
- #Shares Total
- 965,609
- Amlani Ajay KAug 11 '26President & CEO
- Transaction
- Buy
- Cost
- $1.25
- #Shares
- 5,000
- Value ($)
- 6,250
- #Shares Total
- 964,515
- Amlani Ajay KAug 06 '26President & CEO
- Transaction
- Buy
- Cost
- $1.26
- #Shares
- 39
- Value ($)
- 49
- #Shares Total
- 959,506
- Amlani Ajay KAug 05 '26President & CEO
- Transaction
- Buy
- Cost
- $1.24
- #Shares
- 10,030
- Value ($)
- 12,437
- #Shares Total
- 959,467
- Amlani Ajay KAug 03 '26President & CEO
- Transaction
- Buy
- Cost
- $1.21
- #Shares
- 10,433
- Value ($)
- 12,624
- #Shares Total
- 949,167
- Amlani Ajay KAug 01 '26President & CEO
- Transaction
- Buy
- Cost
- $1.25
- #Shares
- 109
- Value ($)
- 136
- #Shares Total
- 959,615
- Amlani Ajay KJul 31 '26President & CEO
- Transaction
- Buy
- Cost
- $1.18
- #Shares
- 10,060
- Value ($)
- 11,871
- #Shares Total
- 938,734
- Johnstone Brent PJul 01 '26Director
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 22,059
- Value ($)
- 0
- #Shares Total
- 293,712
Aware Inc Stock (AWRE) Latest News
AWRE Stock Up Post Q3 Earnings Despite Sales Dip, Recurring Revenues Up - Zacks Investment Research
Nov 02, 2026Aware, Inc. Estimates – NASDAQ:AWRE - TradingView
Oct 24, 2026Aware Inc. (AWRE) Slips 1% to $0.95 as Shares Hover Near Key $0.90 Support - AD Line Divergence - siam.in
Oct 14, 2026Third-quarter results will come before Aware's Oct. 28 webcast. - Stock Titan
Oct 14, 2026Aware Sets Third Quarter 2026 Webcast for Wednesday, October 28, 2026, at 5:00 p.m. Eastern Time - GlobeNewswire
Oct 14, 2026Here's Why We're Watching Aware's (NASDAQ:AWRE) Cash Burn Situation - Simply Wall Street
Oct 14, 2026Aware Q2 2026 Earnings Call: Complete Transcript - Benzinga
Sep 18, 2026New AWARE Inc. shelter opens in Grove City - sharonherald.com
Sep 17, 2026Extreme Delivers Industry's First Proactive, Context-Aware AI Agent for Networking - Business Wire
Sep 09, 2026Aware Inc. (AWRE) Financials – Balance Sheet, Profit & Loss, Cash Flow - Value Research
Sep 04, 2026Aware Inc. (AWRE) Slips 1.39% to $1.20 as Support at $1.14 Takes Center Stage - Market Profile - vinanet.vn
Sep 01, 2026Aware Inc. (AWRE) Slips 1.39% to $1.20 as Support at $1.14 Takes Center Stage - Advance Decline Line - careplusvn.com
Sep 01, 2026Aware Inc. (AWRE) Slips 1.39% to $1.20 as Support at $1.14 Takes Center Stage - Advance Decline Line - dars.gov.et
Sep 01, 2026Aware Inc. (AWRE) Slips 1.39% to $1.20 as Support at $1.14 Takes Center Stage - PSAR Stop - https://www.dars.gov.et/
Sep 01, 2026Aware Inc. (AWRE) Peer Comparison – Compare with Others - Value Research
Aug 31, 2026Aware (AWRE) Move: Moves 1.64% Higher to $1.24; Levels: the Session Ends Within the Reported Technical Boundaries on the Day - Hull Moving Average - vinanet.vn
Aug 23, 2026Aware (AWRE) Move: Moves 1.64% Higher to $1.24; Levels: the Session Ends Within the Reported Technical Boundaries on the Day - Volume Dry Up - careplusvn.com
Aug 23, 2026Caterpillar Inc. $CAT Shares Sold by Aware Super Pty Ltd as trustee of Aware Super - InsuranceNewsNet
Aug 23, 2026Q4 2025 Aware Inc Earnings Call Transcript - GuruFocus
Aug 18, 2026AWRE Q2 2026 Earnings: Reported Loss of $0.12 Per Share as Shares Hold Steady - Tax Rate Impact - Vinanet
Aug 15, 2026Aware Inc (AWRE) President & CEO Ajay Amlani Buys 6,103 Shares - GuruFocus
Aug 13, 2026Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com
Aug 13, 2026Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com Nigeria
Aug 13, 2026Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com South Africa
Aug 13, 2026Aware Inc president & CEO Ajay Amlani buys $7,608 in shares - Investing.com
Aug 13, 2026Aware (AWRE) CEO Ajay Amlani purchases 6,103 company shares - Stock Titan
Aug 12, 2026Aware Inc (AWRE) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Aug 12, 2026Aware Inc. (AWRE) Slips 0.79% as Shares Test Key Support at $1.20 - Jelly Roll Trade - dars.gov.et
Aug 10, 2026Aware Inc. (AWRE) Slips 0.79% as Shares Test Key Support at $1.20 - IV Crush Alert - dars.gov.et
Aug 10, 2026Aware (AWRE) Q2 2026 Earnings Call Transcript - webull.com
Aug 09, 2026Enterprise value to revenue forward of Aware, Inc. – NASDAQ:AWRE - TradingView
Aug 09, 2026President & CEO Ajay Amlani Buys 10,069 Shares of Aware Inc (AWRE) - GuruFocus
Aug 08, 2026Aware Inc (AWRE) Stock News Today - TradingKey
Aug 08, 2026Aware Inc. (AWRE) Climbs 3.67%: A Quiet Bid Lifts the Biometric Small-Cap - Advance Decline Line - vinanet.vn
Aug 08, 2026Aware (AWRE) Q2 2026 Earnings Call Transcript - The Globe and Mail
Aug 07, 2026Aware Inc. (AWRE) CEO purchases 10,069 shares of common stock - Stock Titan
Aug 07, 2026Aware Stock Up Post Q2 Earnings Despite Revenue Decline, Wider Loss - TradingView
Aug 06, 2026Aware Stock Up Post Q2 Earnings Despite Revenue Decline, Wider Loss - Zacks Investment Research
Aug 06, 2026Aware Stock Up Post Q2 Earnings Despite Revenue Decline, Wider Loss - Yahoo Finance
Aug 06, 2026Aware Inc (AWRE) President & CEO Ajay Amlani Buys 20,493 Shares - GuruFocus
Aug 05, 2026
Aug 04, 2026
