52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
UNH Unitedhealth Group Inc 367.22B 323.77 21.15M 322.38 342.00 -14.47%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 9.2346 269.12K 9.23 9.34 -14.21%
DOC Healthpeak Properties Inc 12.21B 17.21 776.94K 17.18 17.60 -1.90%
SKM Sk Telecom Co Ltd Adr 8.37B 19.84 124.37K 19.84 20.10 -0.60%
SRPT Sarepta Therapeutics Inc 6.26B 35.33 485.00K 35.21 36.63 -1.03%
CYTK Cytokinetics Inc 4.38B 31.73 260.90K 31.51 32.95 +1.62%
HTO H 2 O America 1.88B 51.95 3,321 51.72 51.96 -2.15%
HDL Super Hi International Holding Ltd Adr 1.21B 0.00 0 0.00 0.00 +8.22%
ARDX Ardelyx Inc 893.62M 3.48 217.94K 3.47 3.55 -1.93%
KIND Nextdoor Holdings Inc 570.88M 1.35 720.06K 1.3201 1.38 -2.88%
JBIO Jade Biosciences Inc 370.71M 8.16 239 8.16 8.16 -5.43%
PLMK Plum Acquisition Corp Iv 246.07M 0.00 0 0.00 0.00 +0.20%
OABI Omniab Inc 205.52M 1.43 22,170 1.425 1.47 -0.69%
RANG Range Capital Acquisition Corp 162.38M 0.00 0 0.00 0.00 +0.64%
HCVI Hennessy Capital Investment Corp Vi 156.81M 11.28 3,273 10.85 12.00 +1.64%
MAMO Massimo Group 92.23M 0.00 0 0.00 0.00 +0.88%
VERI Veritone Inc 88.81M 1.7612 98,431 1.76 1.83 +0.00%
CPHC Canterbury Park Holding Corp 85.83M 0.00 0 0.00 0.00 +0.29%
TNYA Tenaya Therapeutics Inc 80.94M 0.395 359.54K 0.39 0.4111 -0.89%
CSAI Cloudastructure Inc 69.85M 3.67 28,116 3.67 3.77 -6.38%
AFJK Aimei Health Technology Co Ltd 67.52M 0.00 0 0.00 0.00 -100.00%
CURR Currenc Group Inc 63.28M 1.065 80,245 1.03 1.10 -12.61%
WFCF Where Food Comes From Inc 57.59M 9.70 12,562 9.70 10.65 -12.22%
LEE Lee Enterprises, Incorporated 53.37M 7.39 2,077 7.30 7.45 +0.07%
NTZ Natuzzi S P A Adr 42.41M 3.726 1,691 3.60 3.74 -0.81%
HOLO Microcloud Hologram Inc 41.38M 7.13 281.12K 7.11 7.50 -1.55%
BLUE Bluebird Bio Inc 38.87M 3.29 44,500 3.28 3.34 -6.00%
SPRU Spruce Power Holding Corporation 37.06M 1.70 11,927 1.56 1.70 +2.55%
RANI Rani Therapeutics Holdings Inc 36.26M 0.5976 42,560 0.5973 0.6112 -16.03%
CNTM Connectm Technology Solutions Inc 22.96M 0.26 88,021 0.26 0.27 -35.92%
LSB Lakeshore Biopharma Co Ltd 22.71M 1.16 43,938 1.14 1.23 +0.00%
VYNE Vyne Therapeutics Inc 21.75M 1.25 276.58K 1.18 1.30 -3.85%
CKX CKX Lands, Inc. 20.88M 0.00 0 0.00 0.00 -4.36%
ASBP Aspire Biopharma Holdings Inc 17.90M 0.32 49,194 0.304 0.3298 -8.53%
PCLA Picocela Inc Adr 16.68M 0.4575 259.16K 0.4407 0.555 -4.69%
AXDX Accelerate Diagnostics Inc 13.81M 0.1102 587.92K 0.11 0.1119 -9.39%
AFMD Affimed N V 13.53M 0.1355 2.00M 0.13 0.1767 -79.28%
BNRG Brenmiller Energy Ltd 8.81M 0.5727 792.33K 0.565 0.58 -45.98%
PLRZ Polyrizon Ltd 7.76M 0.0306 67.06M 0.03 0.033 -6.59%
NCNA Nucana Plc Adr 6.66M 0.0383 11.15M 0.038 0.042 -5.00%
GNLN Greenlane Holdings Inc 5.01M 0.0059 54.33M 0.0058 0.006 -17.81%
HEPA Hepion Pharmaceuticals Inc 3.25M 0.1501 132.71K 0.15 0.22 -18.79%
ITP IT Tech Packaging Inc 2.56M 0.1869 4.08M 0.173 0.2001 -49.44%
APVO Aptevo Therapeutics Inc 2.44M 0.3282 826.72K 0.3282 0.339 -2.65%
YHC Lqr House Inc 2.09M 1.72 628.96K 1.65 1.91 -17.35%
PAPL Pineapple Financial Inc 1.23M 0.0855 2.30M 0.0653 0.12 -28.75%
GPAK Gamer Pakistan Inc 718.78K 0.0003 800 0.0003 0.0003 -96.63%
EGHAU Egh Acquisition Corp N/A 10.03 5,610 10.03 10.03 +0.00%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.85 8,635 9.85 10.00 -5.94%
FIAT Yieldmax Short Coin Option Income Strategy Etf N/A 5.8497 207.24K 5.8112 6.08 -11.37%