52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
FDXF Fedex Freight Holding Company Inc 21.77B 146.18 57,458 143.80 146.37 +0.99%
TIP Ishares Tips Bond Etf 19.56B 108.04 63,799 108.04 108.10 -0.09%
STLA Stellantis N V 15.81B 5.455 3.56M 5.43 5.49 -3.19%
QXO Qxo Inc 15.18B 14.63 3.61M 14.55 15.05 -4.26%
ACM Aecom 8.60B 66.95 71,061 66.28 67.26 -0.90%
SCHP Schwab U S Tips Etf 6.22B 26.20 252.02K 26.20 26.22 -0.10%
XE X Energy Inc 4.73B 16.44 601.76K 16.27 16.79 -1.18%
DLB Dolby Laboratories Inc 4.69B 49.55 56,426 48.66 49.95 +0.26%
EQPT Equipmentshare Com Inc 4.42B 17.51 34,212 17.33 17.67 -6.95%
TDS Telephone And Data Systems Inc 4.01B 35.25 16,358 34.95 35.33 -0.14%
OLLI Ollies Bargain Outlet Holdings Inc 3.93B 65.06 382.50K 64.11 66.00 -4.75%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
EMAT Evolution Metals Technologies Corp 3.30B 5.56 17,242 5.30 5.66 -3.12%
AD Array Digital Infrastructure Inc 3.00B 34.66 2,338 34.37 34.85 -0.20%
PONY Pony Ai Inc Adr 2.90B 6.695 179.83K 6.53 6.695 +0.91%
IQMX Iqm Quantum Computers Oyj Adr 2.62B 12.41 152.50K 12.26 12.89 -2.40%
WHR Whirlpool Corp 2.38B 36.70 394.65K 36.01 37.00 -1.05%
CIR CIRCOR International, Inc. 1.14B 21.22 1,159 21.22 22.04 -5.68%
SECZ Securitize Corp 1.07B 7.26 880.50K 7.21 8.15 -9.68%
ABR Arbor Realty Trust Inc 953.15M 4.955 305.05K 4.86 4.96 +0.23%
DQ Daqo New Energy Corp Adr 803.87M 11.88 100.42K 11.82 12.10 -2.71%
LCLN Lincoln International Inc 764.19M 22.00 6,708 21.56 22.65 -1.83%
HDL Super Hi International Holding Ltd Adr 726.04M 0.00 0 0.00 0.00 +1.22%
CGBD Carlyle Secured Lending Inc 722.08M 10.39 24,854 10.37 10.46 +0.20%
UWMC Uwm Holdings Corp 703.89M 2.075 1.95M 1.98 2.08 +0.97%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
FBRT Franklin Bsp Realty Trust Inc 599.16M 7.785 29,032 7.76 7.81 -0.61%
CCOI Cogent Communications Holdings Inc 589.91M 11.78 45,376 11.43 11.78 -3.98%
SLDP Solid Power Inc 535.46M 2.38 927.90K 2.34 2.41 -1.24%
TLRY Tilray Brands Inc 530.86M 4.30 610.20K 4.20 4.3199 -0.12%
MRLN Merlin Inc 419.88M 4.35 156.01K 4.29 4.425 -0.69%
MBAV M 3 Brigade Acquisition V Corp 390.28M 0.00 0 0.00 0.00 +0.00%
ZKP Lafayette Digital Acquisition Corp I 389.37M 0.00 0 0.00 0.00 +0.00%
BBW Build A Bear Workshop Inc 373.74M 29.81 17,838 29.49 29.99 +0.44%
ACAA Averin Capital Acquisition Corp 363.60M 0.00 0 0.00 0.00 -0.39%
MVST Microvast Holdings Inc 356.48M 1.07 237.28K 1.05 1.08 +0.00%
KEYY Keystone Acquisition Corp 341.34M 9.87 1,464 9.86 9.89 -0.10%
SSTK Shutterstock Inc 328.25M 8.935 151.29K 8.65 9.09 +2.64%
SAR Saratoga Investment Corp 315.76M 19.41 103.97K 18.62 19.69 -6.54%
VHCP Vine Hill Capital Investment Corp Ii 306.67M 0.00 0 0.00 0.00 +0.00%
BRBI Brbi Br Partners Sa Adr 301.86M 0.00 0 0.00 0.00 -3.13%
LTBR Lightbridge Corp 265.71M 8.09 98,021 7.90 8.28 -0.36%
ORBS Eightco Holdings Inc 255.49M 0.6585 870.11K 0.62 0.67 -13.53%
HLXC Helix Acquisition Corp Iii 234.72M 0.00 0 0.00 0.00 +0.09%
AIIA Ai Infrastructure Acquisition Corp 197.72M 0.00 0 0.00 0.00 -0.49%
ATGL Alpha Technology Group Ltd 182.57M 0.00 0 0.00 0.00 -9.38%
LVWR Livewire Group Inc 173.19M 0.8458 110.43K 0.81 0.9101 -7.60%
ACB Aurora Cannabis Inc. 165.08M 2.665 151.12K 2.635 2.6799 -0.19%
NLOP Net Lease Office Properties 162.14M 10.95 1,476 10.95 11.01 -1.22%
LAFA Lafayette Acquisition Corp 158.39M 0.00 0 0.00 0.00 +0.40%