52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GRAB Grab Holdings Limited 14.52B 3.54 65.04M 3.48 3.595 +8.29%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
ESBA Empire State Realty Op Lp 1.33B 0.00 0 0.00 0.00 +9.70%
ARHS Arhaus Inc 890.12M 6.27 1.32M 6.17 6.47 +3.88%
HMH Hmh Holding Inc 756.14M 17.18 23,975 17.04 17.34 -6.52%
BBOT Bridgebio Oncology Therapeutics Inc 672.28M 8.40 380.12K 8.08 8.86 -0.97%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
VALU Value Line Inc 325.64M 34.69 2,287 33.51 35.45 +0.89%
SIGA Siga Technologies Inc 324.55M 4.53 973.45K 4.465 4.63 -10.58%
VHCP Vine Hill Capital Investment Corp Ii 303.29M 9.89 71,731 9.89 9.89 -0.10%
ATGL Alpha Technology Group Ltd 263.40M 0.00 0 0.00 0.00 -1.38%
TC Token Cat Ltd Adr 230.93M 0.00 0 0.00 0.00 -0.86%
CNCK Coincheck Group N V 190.30M 1.40 74,009 1.395 1.46 +4.17%
WTF Waton Financial Ltd 164.97M 0.00 0 0.00 0.00 +0.29%
HTLM Homestolife Ltd 143.50M 1.60 3,760 1.60 1.65 -5.33%
SPWR Sunpower Inc 132.69M 1.11 1.32M 1.10 1.19 -0.84%
SANG Sangoma Technologies Corporation 125.23M 0.00 0 0.00 0.00 +4.51%
ZJK Zjk Industrial Co Ltd 122.86M 0.00 0 0.00 0.00 +0.52%
BSBK Bogota Financial Corp 109.43M 0.00 0 0.00 0.00 -1.15%
KEQU Kewaunee Scientific Corporation 97.46M 0.00 0 0.00 0.00 -0.41%
FTLF Fitlife Brands Inc 92.03M 9.80 55,743 9.37 10.52 -2.92%
DIT Amcon Distributing Company 87.87M 0.00 0 0.00 0.00 +0.53%
VIRC Virco Manufacturing Corp 86.69M 5.5005 21,747 5.46 5.52 -7.92%
JELD Jeld Wen Holding Inc 82.41M 0.9549 3.70M 0.9319 1.12 -12.39%
PFX Phenixfin Corp 81.36M 0.00 0 0.00 0.00 -0.63%
CPHC Canterbury Park Holding Corp 78.91M 0.00 0 0.00 0.00 -0.45%
SCAG Scage Future Adr 73.34M 1.01 6,048 0.9851 1.09 -7.41%
BYFC Broadway Financial Corp 68.17M 0.00 0 0.00 0.00 +2.78%
APWC Asia Pacific Wire Cable Corp Ltd 56.49M 1.37 20,166 1.265 1.4699 +9.30%
DCGO Docgo Inc 54.31M 0.55 135.98K 0.545 0.55 -4.39%
INLF Inlif Ltd 49.70M 3.60 39,165 3.47 4.554 -23.68%
FRMM Forum Markets Inc 42.45M 2.09 289.33K 2.065 2.275 -3.02%
MAPS Wm Technology Inc 42.36M 0.381 3.05M 0.3397 0.3825 -50.92%
JG Aurora Mobile Ltd Adr 41.72M 0.00 0 0.00 0.00 +5.43%
UBXG U Bx Technology Ltd 41.19M 1.36 6,884 1.32 1.48 -15.48%
USEG U S Energy Corp 39.09M 0.7366 1.43M 0.72 0.805 -16.03%
INLX Intellinetics Inc 35.57M 0.00 0 0.00 0.00 -0.63%
JXG Jx Luxventure Group Inc 27.06M 0.00 0 0.00 0.00 +2.12%
CLPS Clps Inc 26.26M 0.00 0 0.00 0.00 +3.40%
JSPR Jasper Therapeutics Inc 18.70M 0.6678 1.03M 0.623 0.6843 +2.29%
MOGU Mogu Inc Adr 17.66M 0.00 0 0.00 0.00 -4.63%
AHT Ashford Hospitality Trust Inc 16.77M 2.59 21,791 2.50 2.64 +2.51%
MSAI Multisensor Ai Holdings Inc 15.70M 0.1951 791.35K 0.195 0.2259 -3.71%
ZGM Zenta Group Co Ltd 14.52M 1.23 39,641 1.09 1.50 +10.71%
MTEX Mannatech Inc 11.86M 6.24 13,173 5.216 6.24 +37.27%
IFBD Infobird Co Ltd 7.63M 0.00 0 0.00 0.00 +7.00%
CLRO Clearone Inc 7.39M 0.00 0 0.00 0.00 +6.36%
AZI Autozi Internet Technology Global Ltd 7.14M 1.57 1.16M 1.54 1.68 -11.40%
ABTS Abits Group Inc 4.02M 1.27 56,776 1.24 1.47 -7.69%
BNBX Bnb Plus Corp 3.51M 0.62 37,082 0.6001 0.6499 -1.59%