52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PEP Pepsico Inc 169.46B 124.16 3.82M 124.07 126.44 -1.25%
CMCSA Comcast Corp 74.61B 21.02 6.81M 20.98 21.43 -2.44%
BSX Boston Scientific Corp 60.99B 42.09 5.17M 41.81 42.52 -0.24%
LHX L 3 Harris Technologies Inc 43.44B 233.29 195.67K 233.01 238.67 -1.98%
FER Ferrovial N V 36.42B 50.56 480.35K 50.53 51.24 -1.72%
RKT Rocket Companies Inc 31.86B 11.25 9.60M 10.99 11.37 -3.15%
PUK Prudential Plc Adr 28.94B 23.46 532.43K 23.31 23.60 -4.68%
CPRT Copart Inc 24.50B 26.46 1.87M 26.39 26.93 -1.36%
LVS Las Vegas Sands Corp 23.17B 35.77 1.23M 35.73 36.46 -1.53%
AMRZ Amrize Ltd 19.86B 36.32 836.94K 36.32 37.09 -2.51%
CW Curtiss Wright Corp 18.82B 509.50 180.06K 508.91 533.80 -7.89%
EMA Emera Inc 14.14B 46.04 525.31K 45.69 46.81 -1.11%
NLY Annaly Capital Management Inc 13.57B 18.01 5.88M 17.84 18.23 -2.31%
CG Carlyle Group Inc 13.38B 37.56 1.10M 37.49 38.36 -3.38%
TXT Textron Inc 12.59B 73.19 398.38K 73.19 75.32 -3.04%
WSO Watsco Inc 11.57B 280.53 125.27K 280.33 288.40 -3.47%
TLT Ishares 20 Year Treasury Bond Etf 11.57B 76.88 16.87M 76.43 77.01 -0.53%
QXO Qxo Inc 11.23B 10.82 15.49M 10.82 11.73 -10.58%
FNF Fidelity National Financial Inc 10.20B 38.05 410.38K 37.88 38.69 -3.03%
AGNC Agnc Investment Corp 10.08B 8.50 15.48M 8.42 8.62 -2.53%
LULU Lululemon Athletica Inc 10.05B 90.82 1.87M 90.56 93.24 -2.99%
WMS Advanced Drainage Systems Inc 9.42B 124.96 198.74K 124.39 127.67 -3.93%
PNR Pentair Plc 8.25B 51.69 420.03K 51.67 53.03 -2.30%
WYNN Wynn Resorts Ltd 7.76B 75.33 481.71K 75.12 76.76 -1.51%
KTOS Kratos Defense Security Solutions Inc 7.72B 41.11 2.31M 40.92 43.00 -5.96%
STN Stantec Inc 7.37B 65.56 100.83K 65.40 67.69 -3.15%
CNM Core Main Inc 7.31B 39.63 564.95K 39.41 41.56 -5.90%
ACM Aecom 7.29B 56.63 349.66K 56.44 59.99 -5.98%
AVAV Aerovironment Inc 6.83B 134.43 964.73K 134.25 141.10 -6.08%
SARO Standardaero Inc 6.64B 20.07 636.31K 20.02 20.79 -4.32%
BLDR Builders Firstsource Inc 5.70B 53.02 658.70K 53.02 54.39 -5.54%
CPB Campbell Soup Co 5.60B 18.77 2.88M 18.60 19.14 -1.24%
JOBY Joby Aviation Inc 5.59B 5.61 8.59M 5.58 5.705 -2.94%
POOL Pool Corp 5.59B 153.76 182.37K 153.75 158.03 -2.82%
TTD Toronto Dominion Bank 5.54B 11.72 3.93M 11.62 11.99 -1.64%
EPRT Essential Properties Realty Trust Inc 5.49B 25.38 167.56K 25.37 25.66 -0.78%
RUSHA Rush Enterprises Inc 5.26B 45.06 78,710 44.98 46.55 -4.24%
CHDN Churchill Downs Inc 5.14B 73.81 606.29K 73.55 77.89 -5.75%
EXP Eagle Materials Inc 5.07B 165.44 108.23K 165.30 169.50 -3.55%
ROAD Construction Partners Inc 4.90B 86.42 202.82K 86.42 91.62 -7.47%
OBDC Blue Owl Capital Corp 4.87B 9.88 1.52M 9.815 9.9628 -1.50%
IBP Installed Building Products Inc 4.79B 180.31 91,675 180.00 188.02 -6.19%
RITM Rithm Capital Corp 4.71B 8.4301 2.73M 8.425 8.61 -2.66%
STWD Starwood Property Trust Inc 4.67B 12.62 2.28M 12.61 12.87 -2.33%
PIPR Piper Sandler Cos 4.49B 63.49 114.59K 62.69 64.42 -3.87%
OMAB Grupo Aeroportuario Del Centro Norte Sab De C V Adr 4.44B 91.95 28,306 91.62 94.44 -2.87%
SIM Grupo Simec S.A.B. de C.V. ADR 4.43B 0.00 0 0.00 0.00 -4.18%
CIGI Colliers International Group Inc 4.29B 83.88 87,770 83.70 87.67 -4.02%
OTF Blue Owl Technology Finance Corp 4.20B 9.165 411.59K 9.14 9.34 -2.08%
KRMN Karman Holdings Inc 4.14B 31.23 907.68K 31.06 33.14 -6.39%