| TSLA |
Tesla Inc |
468.32B |
147.05 |
86.30M |
146.22 |
150.94 |
-1.92% |
| ZTS |
Zoetis Inc |
66.94B |
146.50 |
6.15M |
145.80 |
151.54 |
-4.32% |
| BIIB |
Biogen Inc |
28.26B |
194.38 |
1.54M |
189.44 |
194.53 |
+2.03% |
| ON |
ON Semiconductor Corp. |
26.10B |
60.71 |
9.73M |
60.26 |
62.51 |
-3.53% |
| GFS |
GlobalFoundries Inc |
25.59B |
46.26 |
2.10M |
46.23 |
47.22 |
-1.34% |
| CPAY |
Corpay Inc |
21.15B |
294.29 |
361.37K |
293.01 |
297.88 |
-0.46% |
| TLK |
Telkom Indonesia (Persero) Tbk PT ADR |
19.48B |
19.66 |
300.08K |
19.47 |
19.71 |
-0.56% |
| ALNY |
Alnylam Pharmaceuticals Inc |
18.26B |
144.41 |
642.15K |
143.50 |
146.92 |
-0.52% |
| BGNE |
BeiGene Ltd ADR |
13.53B |
129.52 |
253.38K |
126.97 |
130.85 |
-1.85% |
| SIRI |
Sirius XM Holdings Inc |
11.89B |
3.09 |
16.60M |
3.04 |
3.12 |
+0.98% |
| ALAB |
Astera Labs Inc |
9.83B |
64.49 |
4.00M |
60.21 |
69.70 |
-9.07% |
| LEGN |
Legend Biotech Corp ADR |
8.40B |
46.19 |
1.25M |
45.68 |
47.30 |
-1.97% |
| CZR |
Caesars Entertainment Inc |
8.26B |
38.20 |
2.74M |
37.81 |
38.50 |
+0.58% |
| MTN |
Vail Resorts Inc. |
7.71B |
202.94 |
1.67M |
202.74 |
212.54 |
-5.00% |
| XPEV |
XPeng Inc ADR |
6.54B |
6.93 |
11.24M |
6.86 |
7.11 |
-3.35% |
| KVYO |
Klaviyo Inc |
5.94B |
22.73 |
859.81K |
22.49 |
23.18 |
-0.26% |
| VFS |
VinFast Auto Ltd. |
5.89B |
2.52 |
5.61M |
2.435 |
2.655 |
-7.01% |
| LOT |
Lotus Technology Inc Adr |
3.82B |
5.67 |
54,762 |
5.50 |
6.257 |
-6.44% |
| RUSHB |
Rush Enterprises Inc |
3.65B |
46.52 |
17,279 |
44.91 |
46.52 |
+2.67% |
| CNXC |
Concentrix Corp. |
3.64B |
55.19 |
461.43K |
54.23 |
55.52 |
+0.80% |
| IGV |
iShares Expanded Tech-Software Sector ETF |
3.60B |
78.53 |
4.20M |
78.23 |
79.72 |
-1.22% |
| POWI |
Power Integrations Inc. |
3.58B |
62.89 |
641.26K |
62.12 |
64.56 |
-1.67% |
| PCH |
PotlatchDeltic Corp |
3.27B |
41.19 |
354.26K |
40.55 |
41.26 |
+1.08% |
| SEDG |
Solaredge Technologies Inc |
3.19B |
55.80 |
2.33M |
55.37 |
58.35 |
-2.77% |
| SOXX |
iShares Semiconductor ETF |
3.10B |
198.39 |
6.39M |
197.43 |
206.12 |
-3.99% |
| ACLS |
Axcelis Technologies Inc |
3.09B |
94.79 |
698.68K |
94.46 |
99.07 |
-3.52% |
| IBTA |
Ibotta Inc |
2.98B |
98.00 |
970.86K |
95.03 |
103.50 |
-5.08% |
| WOLF |
Wolfspeed Inc |
2.79B |
22.18 |
5.91M |
22.16 |
23.71 |
-6.49% |
| MLCO |
Melco Resorts & Entertainment Ltd ADR |
2.73B |
6.15 |
2.53M |
6.102 |
6.28 |
-1.28% |
| QDEL |
QuidelOrtho Corporation |
2.62B |
39.12 |
1.10M |
37.78 |
39.47 |
+2.25% |
| IGM |
iShares Expanded Tech Sector ETF |
2.56B |
80.02 |
1.46M |
79.67 |
81.99 |
-2.78% |
| NEOG |
Neogen Corp. |
2.51B |
11.61 |
1.78M |
11.51 |
12.13 |
-2.68% |
| IART |
Integra Lifesciences Holdings Corp |
2.25B |
28.68 |
2.91M |
27.85 |
31.72 |
-9.33% |
| TDOC |
Teladoc Health Inc |
2.20B |
12.98 |
5.43M |
12.86 |
13.13 |
-1.52% |
| NTLA |
Intellia Therapeutics Inc |
2.07B |
21.57 |
1.44M |
20.78 |
21.63 |
+1.17% |
| ZKH |
Zkh Group Limited |
1.96B |
12.16 |
62,293 |
11.85 |
13.98 |
-6.68% |
| GH |
Guardant Health Inc |
1.96B |
16.07 |
1.84M |
15.81 |
16.79 |
-3.60% |
| GLPG |
Galapagos NV ADR |
1.92B |
29.08 |
86,539 |
28.82 |
29.13 |
+0.59% |
| HTZ |
Hertz Global Holdings Inc. |
1.82B |
5.97 |
6.55M |
5.83 |
6.00 |
-0.33% |
| DAVA |
Endava plc ADR |
1.73B |
29.92 |
665.34K |
29.54 |
30.47 |
-1.45% |
| FOXF |
Fox Factory Holding Corp |
1.70B |
40.49 |
534.83K |
40.25 |
41.05 |
-0.61% |
| SITM |
SiTime Corp |
1.68B |
73.44 |
210.25K |
72.77 |
74.39 |
-1.38% |
| AMBA |
Ambarella Inc |
1.68B |
40.99 |
653.94K |
40.76 |
42.58 |
-3.42% |
| VICR |
Vicor Corp. |
1.51B |
33.87 |
203.94K |
33.70 |
34.85 |
-2.22% |
| INMD |
Inmode Ltd |
1.47B |
17.41 |
1.82M |
16.96 |
17.57 |
+0.40% |
| IAS |
Integral Ad Science Holding Corp |
1.46B |
9.11 |
2.26M |
8.92 |
9.24 |
+0.11% |
| NVEE |
NV5 Global Inc |
1.43B |
90.04 |
130.21K |
88.56 |
90.25 |
+0.65% |
| SHLS |
Shoals Technologies Group Inc |
1.41B |
8.29 |
4.93M |
8.06 |
8.38 |
+0.97% |
| BORR |
Borr Drilling Ltd |
1.40B |
5.52 |
2.90M |
5.40 |
5.56 |
+0.18% |
| COHU |
Cohu, Inc. |
1.35B |
28.78 |
295.00K |
28.57 |
29.46 |
-1.57% |
Get the Stockscreener App
Top Stock Gainers
Top Stock Losers
Top 100 popular stocks on Robinhood