52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AOS A O Smith Corp 11.01B 79.08 1.13M 78.39 79.79 +0.13%
TTEK Tetra Tech Inc 10.98B 42.09 2.93M 41.31 42.33 +1.94%
OSK Oshkosh Corp 10.91B 172.52 785.54K 169.37 174.89 +0.47%
FLS Flowserve Corp 10.88B 85.61 1.55M 85.25 87.43 +0.18%
DINO Hf Sinclair Corp 10.71B 58.20 1.81M 58.16 59.11 -0.67%
WTS Watts Water Technologies Inc 10.66B 319.76 166.00K 318.03 321.87 +0.17%
AEIS Advanced Energy Industries Inc 10.54B 279.17 621.66K 273.50 281.44 +2.16%
WAL Western Alliance Bancorp 10.52B 96.08 964.62K 93.98 96.99 +1.79%
KT Kt Corporation Adr 10.50B 21.77 1.59M 21.36 21.80 +2.35%
EGP Eastgroup Properties Inc 10.16B 190.49 298.83K 189.21 191.59 +0.31%
AGCO Agco Corp 9.97B 133.56 877.49K 130.79 133.77 +0.75%
IESC Ies Holdings Inc 9.76B 489.52 232.56K 449.56 495.00 +7.38%
APA Apa Corporation 9.75B 27.49 4.84M 27.27 27.92 +0.11%
BPOP Popular Inc 9.68B 147.31 633.87K 145.46 148.25 +0.92%
COLB Columbia Banking System Inc 9.58B 32.42 2.40M 31.88 32.70 +1.09%
IWN Ishares Russell 2000 Value Etf 9.48B 200.95 569.50K 199.08 201.69 +0.32%
HALO Halozyme Therapeutics Inc 9.46B 80.48 1.65M 80.41 82.22 -0.92%
CFR Cullen Frost Bankers Inc 9.30B 147.10 445.99K 145.53 148.29 +0.28%
PRAX Praxis Precision Medicines Inc 8.86B 319.54 376.28K 310.53 328.60 -0.01%
PRIM Primoris Services Corp 8.79B 162.61 804.69K 157.92 164.38 +1.29%
ZWS Zurn Elkay Water Solutions Corp 8.77B 52.53 1.80M 52.16 53.15 -0.47%
LFUS Littelfuse Inc 8.68B 348.69 225.72K 343.44 352.66 -0.28%
JBTM Jbt Marel Corp 8.65B 166.41 647.92K 166.24 170.19 -1.27%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 146.49 2.21M 144.89 147.07 +0.05%
SMTC Semtech Corp 8.21B 88.75 2.04M 85.08 92.34 +2.60%
ELPC Cia Paranaense De Energia Copel Adr 7.93B 10.68 269.26K 10.44 10.73 +3.49%
ALGM Allegro Microsystems Inc 7.78B 41.99 2.64M 40.83 42.11 +1.01%
FPS Forgent Power Solutions Inc 7.73B 33.50 7.25M 32.01 35.80 -0.77%
MSA Msa Safety Inc 7.62B 194.61 164.35K 190.03 195.13 +0.77%
TKR Timken Co 7.59B 108.93 947.61K 105.36 109.43 +2.73%
ESI Element Solutions Inc 7.48B 30.91 2.86M 29.65 30.93 +3.24%
FORM Formfactor Inc 7.35B 94.88 2.09M 87.40 96.82 +5.08%
GPGI Gpgi Inc 7.33B 25.32 1.79M 24.00 25.49 +3.52%
NXST Nexstar Media Group Inc 7.28B 240.04 1.16M 231.00 254.30 +8.48%
LEA Lear Corp 7.22B 139.25 687.62K 138.06 141.28 -1.21%
EZU iShares MSCI EMU ETF 7.02B 68.39 1.18M 67.82 68.50 +1.54%
GTES Gates Industrial Corporation Plc 6.98B 27.01 3.35M 26.73 27.29 +0.75%
ESE Esco Technologies Inc 6.96B 268.94 322.90K 254.72 271.17 +6.26%
POWL Powell Industries Inc 6.82B 561.89 465.85K 545.75 593.76 -3.82%
FNB F N B Corp 6.76B 18.92 4.85M 18.78 19.14 +0.11%
NE Noble Corp Plc 6.65B 41.86 4.53M 40.30 42.21 +6.79%
SNEX Stonex Group Inc 6.56B 124.95 737.59K 121.75 127.63 +3.66%
VIAV Viavi Solutions Inc 6.39B 27.62 3.65M 25.71 27.69 +4.70%
CPA Copa Holdings S A 6.31B 153.32 317.75K 152.10 156.41 -0.50%
RIG Transocean Ltd 6.29B 5.71 183.15M 5.18 5.77 +5.94%
ACA Arcosa Inc 6.21B 126.56 255.42K 124.00 127.40 +1.46%
OMAB Grupo Aeroportuario Del Centro Norte S A B De C V Adr 6.16B 127.60 56,933 124.75 127.60 +2.51%
GOLF Acushnet Holdings Corp 6.06B 103.29 244.65K 101.40 103.30 +1.72%
DOCN Digitalocean Holdings Inc 5.92B 64.74 3.32M 62.00 65.92 +2.89%
FLG Flagstar Bank Na 5.91B 14.20 5.78M 14.12 14.54 -0.49%