52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ALDF Aldel Financial Ii Inc 321.98M 10.78 50,025 10.78 10.78 +0.00%
AEAQ Activate Energy Acquisition Corp 316.25M 10.10 659 10.10 10.10 +0.50%
ILLU Illumination Acquisition Corp I 311.98M 9.97 116 9.97 9.97 +0.00%
LPBB Launch Two Acquisition Corp 310.50M 10.80 10,112 10.80 10.80 +0.09%
HVMC Highview Merger Corp 301.16M 10.24 5,205 10.24 10.24 +0.00%
GSRF Gsr Iv Acquisition Corp 300.52M 10.22 327 10.22 10.22 +0.10%
BDSX Biodesix Inc 296.22M 28.07 197.67K 25.41 30.00 +10.58%
FGII Fg Imperii Acquisition Corp 289.40M 9.9999 10,110 9.9999 10.00 +0.10%
PBE Invesco Biotechnology Genome Etf 281.93M 98.73 6,544 97.68 98.82 +1.47%
XCBE X 3 Acquisition Corp Ltd 281.25M 10.00 5,973 10.00 10.00 +0.10%
PAII Pyrophyte Acquisition Corp Ii 280.30M 10.28 1,649 10.28 10.30 +0.10%
SBXD Silverbox Corp Iv 276.19M 10.85 734 10.85 11.20 -3.12%
MFIN Medallion Financial Corp 275.06M 11.98 72,067 11.66 11.98 +2.83%
MUZE Muzero Acquisition Corp 274.29M 10.04 646 10.01 10.04 +0.50%
DNMX Dynamix Corp Iii 269.95M 10.06 101.17K 10.06 10.07 +0.00%
DMAA Drugs Made In America Acquisition Corp 261.22M 10.76 15,135 10.74 10.76 +0.19%
TRGS Trg Latin America Acquisitions Corp 258.85M 9.95 167.77K 9.94 9.95 +0.00%
VNME Vendome Acquisition Corp I 256.75M 10.27 30,017 10.27 10.27 +0.00%
SCII Sc Ii Acquisition Corp 252.22M 10.13 1,528 10.12 10.13 +0.30%
OHAC Oceanhawk Acquisition Corp 249.63M 9.96 61,957 9.945 9.96 +0.20%
SOCA Solarius Capital Acquisition Corp 242.71M 10.35 643 10.34 10.35 +0.10%
AACP Abrdn Income Credit Strategies Fund 236.11M 10.06 125.68K 10.06 10.07 -0.10%
LATA Galata Acquisition Corp Ii 234.14M 10.18 100.52K 10.15 10.18 +0.30%
CRDL Cardiol Therapeutics Inc 233.65M 2.00 2.16M 1.86 2.02 +7.53%
BIII Black Spade Acquisition Iii Co 230.46M 10.02 2,110 10.02 10.02 +0.00%
ALOT Astronova Inc 227.32M 28.99 127.61K 28.92 28.99 +0.28%
PTAC Patriot Acquisition Corp 218.53M 9.99 5,758 9.95 9.99 +0.40%
ORMP Oramed Pharmaceuticals Inc 216.72M 5.21 640.92K 4.80 5.25 +8.09%
AESP Aeon Acquisition I Corp 213.03M 9.96 577.82K 9.96 9.97 +0.10%
IDAC Iron Dome Acquisition I Corp 212.00M 10.00 204 10.00 10.00 +0.00%
HAVA Harvard Ave Acquisition Corp 211.07M 10.20 74,874 10.20 10.20 +0.10%
ECBK Ecb Bancorp Inc 182.53M 20.89 11,865 20.64 20.99 +0.24%
ARCL Arc Group Acquisition I Corp 178.61M 9.96 8,415 9.96 10.01 -0.05%
BWIV Blue Water Acquisition Corp Iv 176.87M 9.96 8,441 9.94 9.96 +0.20%
NMP Nmp Acquisition Corp 165.14M 10.34 37,061 10.34 10.36 +0.00%
IEUS Ishares Msci Europe Small Cap Etf 162.75M 74.40 63,155 74.36 74.68 +0.73%
IGA Voya Global Advantage And Premium Opportunity Fund 161.70M 10.54 93,553 10.49 10.58 +0.29%
CAAS China Automotive Systems Inc 161.11M 5.34 328.38K 4.76 5.45 +12.30%
FMAC Future Money Acquisition Corp 158.91M 10.07 1,201 10.07 10.07 +0.10%
GNT Gamco Natural Resources Gold Income Trust 154.89M 9.27 79,358 9.12 9.30 +0.98%
EDRY Eurodry Ltd 153.91M 53.69 235.13K 47.05 53.93 +3.79%
APUR Aperture Ac 147.19M 9.99 165.21K 9.99 9.99 +0.10%
ALPX Alpex Acquisition Corp 147.19M 9.95 248 9.93 9.95 +0.00%
HEQ John Hancock Diversified Income Fund 143.62M 11.91 40,800 11.87 11.92 +0.76%
BHAV Bhav Acquisition Corp 140.68M 10.03 28,989 10.02 10.03 +0.15%
FTHA Forefront Tech Holdings Acquisition Corp 136.62M 9.97 506 9.97 9.97 +0.30%
CPIX Cumberland Pharmaceuticals Inc 130.35M 8.70 112.14K 7.63 8.70 +10.97%
RACD Research Alliance Corp Iv 117.33M 12.89 17,045 12.46 13.00 +4.84%
PROV Provident Financial Holdings Inc 114.66M 18.30 14,247 18.25 18.50 +0.25%
TISI Team Inc 110.41M 24.09 34,572 23.00 24.64 +4.88%