52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HTLD Heartland Express Inc 1.11B 14.35 410.77K 14.16 14.45 +0.49%
TDAY Usa Today Co Inc 1.11B 7.56 1.08M 7.485 7.80 +0.00%
CEVA Ceva Inc 1.10B 39.43 728.81K 38.98 40.53 +2.58%
UVSP Univest Financial Corp 1.09B 39.30 116.80K 38.78 39.67 -0.03%
ICF iShares Cohen & Steers REIT ETF 1.09B 68.33 96,695 67.94 68.64 +0.18%
HMH Hmh Holding Inc 1.08B 24.26 313.08K 22.34 24.50 +4.34%
HYLN Hyliion Holdings Corporation 1.07B 5.99 20.10M 4.27 6.24 +42.62%
LPTH Lightpath Technologies Inc 1.06B 16.95 7.82M 14.76 17.43 +18.70%
BTX Blackrock Technology And Private Equity Term Trust 1.04B 8.91 622.60K 8.81 8.985 +1.37%
ROBO Robo Global Robotics And Automation Index Etf 1.03B 87.30 296.94K 86.03 87.96 +2.42%
STK Columbia Seligman Premium Technology Growth Fund Inc 953.71M 54.00 79,704 52.50 54.00 +3.19%
CVLG Covenant Logistics Group Inc 941.65M 37.41 126.41K 36.99 38.00 +0.11%
AVR Anteris Technologies Global Corp 936.43M 9.62 2.34M 9.03 9.79 +6.89%
CPF Central Pacific Financial Corp 906.50M 34.73 129.58K 34.51 35.45 -0.23%
EVC Entravision Communications Corp 905.67M 9.84 3.29M 9.28 10.12 +3.58%
FSBC Five Star Bancorp 896.94M 41.96 108.98K 41.59 42.48 -0.10%
TRST Trustco Bank Corp 878.28M 50.26 89,980 50.21 51.07 -0.36%
TALK Talkspace Inc 871.07M 5.20 1.01M 5.18 5.20 +0.19%
ARKO Arko Corp 855.98M 7.63 1.18M 7.38 7.63 +1.60%
ODTX Odyssey Therapeutics Inc 825.55M 17.50 323.58K 16.50 18.43 -1.35%
THFF First Financial Corp 815.55M 68.58 60,163 68.46 70.10 -1.08%
URTH Ishares Msci World Etf 810.96M 202.54 1.14M 202.25 203.34 +0.23%
IXN Ishares Global Tech Etf 794.84M 135.33 175.25K 134.83 136.43 +0.61%
GSBC Great Southern Bancorp Inc 772.65M 70.93 123.39K 66.73 71.78 -0.32%
HZO Marinemax Inc 769.22M 34.92 431.49K 34.10 36.25 +2.11%
LCLN Lincoln International Inc 761.67M 24.06 641.40K 23.01 24.09 +4.38%
FTK Flotek Industries Inc 720.66M 19.92 427.45K 19.83 22.24 -2.97%
ALRS Alerus Financial Corp 704.86M 28.05 124.97K 27.85 28.40 -0.57%
FISI Financial Institutions Inc 696.11M 35.36 94,659 35.24 35.73 -0.03%
SHBI Shore Bancshares Inc 676.48M 20.22 253.95K 19.99 20.69 +1.35%
FEIM Frequency Electronics Inc 669.35M 68.01 273.28K 60.23 68.64 +13.56%
PSTL Postal Realty Trust Inc 655.05M 23.69 282.94K 23.64 23.97 -0.04%
DMII Drugs Made In America Acquisition Ii Corp 640.82M 10.06 1,991 10.05 10.06 +0.10%
CARE Carter Bankshares Inc 609.77M 27.44 266.52K 26.60 27.48 +1.82%
XSD State Street Spdr S P Semiconductor Etf 603.35M 603.93 160.52K 582.41 605.37 +4.75%
PFIS Peoples Financial Services Corp 593.14M 59.25 57,906 58.16 60.32 -0.54%
NFBK Northfield Bancorp Inc 591.79M 14.17 323.02K 14.15 14.31 -0.21%
TOYO Toyo Co Ltd 558.46M 14.79 384.88K 14.30 15.39 +3.07%
ACNB Acnb Corp 556.05M 54.45 41,028 52.79 55.35 -0.57%
SRTA Strata Critical Medical Inc 530.41M 6.13 1.72M 5.81 6.27 +5.69%
AHRT Ah Realty Trust Inc 525.61M 6.92 1.05M 6.88 6.97 +0.87%
IGD Voya Global Equity Dividend And Premium Opportunity Fund 496.08M 6.29 391.63K 6.224 6.31 +0.72%
XRN Chiron Real Estate Inc 495.25M 37.42 217.29K 36.64 37.95 -0.08%
ANSC Agriculture Natural Solutions Acquisition Corp 472.81M 11.38 63,511 11.35 11.38 +0.21%
CRAN Crane Harbor Acquisition Corp Ii 472.28M 10.07 25,566 10.02 10.10 +0.90%
APXT Apex Treasury Corp 460.52M 10.02 17,166 10.02 10.02 +0.00%
FFA First Trust Enhanced Equity Income Fund 457.93M 22.91 30,180 22.83 22.97 +0.66%
PDLB Ponce Financial Group Inc 449.17M 18.57 100.27K 18.45 18.77 -0.21%
OSS One Stop Systems Inc 441.63M 17.83 2.07M 16.58 18.49 +8.00%
LXFR Luxfer Holdings Plc 438.31M 16.23 215.00K 15.93 16.38 +2.01%