52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
FET Forum Energy Technologies Inc 421.78M 37.07 107.40K 36.50 38.45 +0.43%
SLS Sellas Life Sciences Group Inc 404.54M 2.84 6.19M 2.73 3.00 +2.53%
WILC G Willi Food International Ltd 402.39M 28.90 14,760 28.06 28.95 +2.52%
MEC Mayville Engineering Company Inc 388.89M 19.14 92,665 18.68 19.28 +0.74%
BWAY Brainsway Ltd Adr 377.64M 19.29 40,805 19.11 19.80 -1.73%
IXG Ishares Global Financials Etf 374.09M 122.44 21,743 121.95 122.54 +0.39%
EPRX Eupraxia Pharmaceuticals Inc 371.76M 7.34 85,481 6.9601 7.37 +2.09%
ELVA Electrovaya Inc 358.18M 7.87 387.28K 7.59 7.96 +1.81%
DMAA Drugs Made In America Acquisition Corp 347.57M 10.37 1,118 10.37 10.37 +0.10%
PICK iShares MSCI Global Metals & Mining Producers ETF 334.50M 51.54 780.34K 51.28 51.83 +0.10%
EWM Ishares Msci Malaysia Etf 328.20M 27.69 44,563 27.62 27.69 +0.58%
KRMD Koru Medical Systems Inc 300.17M 6.48 105.06K 6.46 6.608 -0.61%
MXF Mexico Fund Inc 297.63M 20.64 22,321 20.36 20.72 +0.24%
NHIC Newhold Investment Corp Iii 286.34M 10.37 606 10.37 10.44 -0.10%
PBE Invesco Biotechnology Genome Etf 281.93M 84.16 32,808 83.92 84.17 +1.24%
EWI Ishares Msci Italy Etf 267.12M 54.56 75,684 54.49 54.58 +0.29%
TWIN Twin Disc Incorporated 246.32M 17.12 46,727 16.59 17.30 +1.60%
GLSI Greenwich Lifesciences Inc 238.44M 17.21 464.89K 14.08 17.99 +18.12%
ALTO Alto Ingredients Inc 238.22M 3.08 1.21M 2.94 3.18 +3.70%
XPH State Street Spdr S P Pharmaceuticals Etf 229.97M 57.56 24,683 56.18 57.58 +1.80%
DYOR Insight Digital Partners Ii 228.16M 9.92 237 9.92 9.92 +0.11%
TOK Ishares Msci Kokusai Etf 181.99M 139.56 288 139.13 139.56 +0.31%
FTCI Ftc Solar Inc 176.75M 11.83 38,512 11.44 11.99 +1.46%
QIPT Quipt Home Medical Corp 155.42M 3.53 213.58K 3.525 3.54 +0.28%
VTVT Vtv Therapeutics Inc 145.75M 37.01 3,091 36.60 38.45 -1.31%
EIS Ishares Msci Israel Etf 136.45M 112.47 21,172 112.00 112.47 +0.07%
ORMP Oramed Pharmaceuticals Inc 125.38M 3.15 277.37K 2.99 3.24 +6.78%
GLU Gabelli Global Utility Income Trust 119.57M 19.98 49,786 19.51 19.99 +2.41%
RPTX Repare Therapeutics Inc 109.93M 2.55 15.91M 2.54 2.66 +17.51%
CHPG Championsgate Acquisition Corp 101.67M 10.18 103 10.18 10.18 +0.39%
AP Ampco Pittsburgh Corp 89.64M 4.41 104.37K 4.1605 4.44 +3.76%
MMTX Miluna Acquisition Corp 87.31M 9.89 359 9.89 9.89 +0.00%
EWO Ishares Msci Austria Etf 76.15M 35.24 31,482 35.10 35.24 +0.37%
CLST Catalyst Bancorp Inc 63.76M 15.50 4,842 15.50 15.60 +0.00%
TRT Trio-Tech International 56.04M 12.88 52,153 12.55 13.20 +1.42%
PASG Passage Bio Inc 34.62M 10.89 70,082 9.7287 11.32 +8.74%
USEA United Maritime Corp 19.12M 2.10 53,327 2.0455 2.12 +4.48%
MWG Multi Ways Holdings Ltd 17.94M 0.3496 285.27M 0.3222 0.605 +38.13%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
DAVEW Dave Inc N/A 0.66 22,566 0.6224 0.7999 -5.71%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%