71.25

0.27% -0.19

Travel Leisure Co (TNL)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Travel Leisure Co stock is traded at $71.25, with a volume of 718.78K. It is down -0.27% in the last 24 hours and down -2.53% over the past month. Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.

Previous Close:

$71.44

Open:

$70.02

24h Volume:

718.78K

Relative Volume:

1.15

Market Cap:

$4.45B

Revenue:

$4.02B

Net Income/Loss:

$231.00M

P/E Ratio:

20.82

EPS:

3.4222

Net Cash Flow:

$523.00M

1W Performance:

+0.79%

1M Performance:

-2.53%

6M Performance:

+15.83%

1Y Performance:

+48.22%

1-Day Range:

$68.68

$71.89

1-Week Range:

$67.07

$71.89

52-Week Range:

$37.77

$81.00

Travel Leisure Co Stock (TNL) Company Profile

Name

Travel Leisure Co

Sector

Consumer Cyclical (552)

Industry

Travel Services (19)

Phone

407-626-5200

Address

501 WEST CHURCH STREET, ORLANDO

Employee

19,300

Twitter

Next Earnings Date

2026-04-22

Latest SEC Filings

TNL's Discussions on Twitter

Compare TNL vs BKNG, ABNB, RCL, CCL, CUK

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TNL Travel Leisure Co	71.25	4.45B	4.02B	231.00M	523.00M	3.4222
BKNG Booking Holdings Inc	4,194.31	3.32T	26.92B	5.40B	9.09B	166.12
ABNB Airbnb Inc	124.95	74.91B	12.31B	2.51B	4.61B	4.042
RCL Royal Caribbean Group	273.59	74.01B	17.94B	4.29B	1.24B	15.55
CCL Carnival Corp	25.64	35.51B	26.98B	3.10B	2.98B	2.2492
CUK Carnival Plc Adr	25.58	35.45B	26.98B	3.10B	2.98B	2.2492

Travel Leisure Co Stock (TNL) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Dec-17-25	Upgrade	Barclays	Underweight → Equal Weight
Nov-18-25	Initiated	Wells Fargo	Overweight
Jul-24-25	Upgrade	Mizuho	Neutral → Outperform
Jan-27-25	Upgrade	BofA Securities	Underperform → Buy
Jan-06-25	Initiated	Morgan Stanley	Overweight
Sep-26-24	Downgrade	Barclays	Equal Weight → Underweight
Sep-18-24	Initiated	Goldman	Neutral
Mar-26-24	Initiated	Mizuho	Neutral
Feb-13-24	Initiated	JMP Securities	Mkt Outperform
Jan-02-24	Upgrade	Jefferies	Hold → Buy
Aug-24-23	Initiated	Tigress Financial	Buy
Apr-17-23	Initiated	BofA Securities	Underperform
Feb-03-23	Downgrade	Jefferies	Buy → Hold
Oct-28-22	Downgrade	Credit Suisse	Outperform → Underperform
Jun-29-22	Initiated	Barclays	Equal Weight
Apr-29-22	Upgrade	Jefferies	Hold → Buy
Sep-28-21	Downgrade	Jefferies	Buy → Hold

View All

Travel Leisure Co Stock (TNL) Latest News

Apr 01, 2026

Trading the Move, Not the Narrative: (TNL) Edition - Stock Traders Daily

Apr 01, 2026

Technical Analysis: Is Travel Leisure Co stock undervalued right now2026 Volatility Report & Verified Short-Term Plans - baoquankhu1.vn

Apr 01, 2026

This 25-mile Road Trip for Daredevils Is One of the Most Scenic in the U.S.—With No Guardrails, Sheer Drop-offs, and Stunning Canyon Views - Travel + Leisure

Apr 01, 2026

Mar 31, 2026

Foster & Motley Inc. Has $12.36 Million Stock Position in Travel + Leisure Co. $TNL - MarketBeat

Mar 31, 2026

Mar 30, 2026

Nasdaq Moves: Is Travel Leisure Co exposed to currency risks2026 Breakouts & Breakdowns & Weekly Setup with High ROI Potential - baoquankhu1.vn

Mar 30, 2026

Travel + Leisure Outperforms Sports Field in Key Metrics - National Today

Mar 30, 2026

Mar 29, 2026

What Does Travel + Leisure Co.'s (NYSE:TNL) Share Price Indicate? - 富途牛牛

Mar 29, 2026

Travel + Leisure Co. Boosts Funding for 2026 Tourism Expansion - thetraveler.org

Mar 29, 2026

Travel + Leisure Co. Bolsters Funding for 2026 Tourism Push - thetraveler.org

Mar 29, 2026

SG Americas Securities LLC Acquires Stake in Travel + Leisure Co. - National Today

Mar 29, 2026

165,277 Shares in Travel + Leisure Co. $TNL Acquired by SG Americas Securities LLC - MarketBeat

Mar 29, 2026

Mar 28, 2026

Travel + Leisure Co. (NYSE:TNL) Given Consensus Recommendation of "Moderate Buy" by Analysts - MarketBeat

Mar 28, 2026

Travel + Leisure Co. Launches a Four-Month Feeding Program for Aeta Students in Pampanga - Manila Standard

Mar 28, 2026

Mar 27, 2026

Vanguard disaggregates holdings; reports 0 shares of Travel + Leisure (TNL) - stocktitan.net

Mar 27, 2026

Travel And Leisure Co Secures Funding To Expand Tourism Operations In 2026 - Travel And Tour World

Mar 27, 2026

Mar 26, 2026

Travel + Leisure Co. Completes $325 Million Term Securitization - The Joplin Globe

Mar 26, 2026

Liz Collinson - hotelmanagement.com.au

Mar 26, 2026

Barry Robinson - hotelmanagement.com.au

Mar 26, 2026

Travel + Leisure Co. recognised twice at international vacation ownership awards - hotelmanagement.com.au

Mar 26, 2026

Mar 25, 2026

Aug Reactions: Is Travel Leisure Co stock risky to hold nowOptions Play & Growth Focused Stock Reports - baoquankhu1.vn

Mar 25, 2026

Travel + Leisure Co stock draws fresh institutional interest as Tudor Investment and JPMorgan boost - AD HOC NEWS

Mar 25, 2026

Bilt and Wyndham Rewards Announce Points Transfer Partnership, Expanding the Industry's Largest 1:1 Transfer Partner Network – Company Announcement - Financial Times

Mar 25, 2026

Tudor Investment Corp ET AL Purchases New Stake in Travel + Leisure Co. $TNL - MarketBeat

Mar 25, 2026

WYNDHAM HOTELS & RESORTS TO REPORT FIRST QUARTER 2026 EARNINGS ON APRIL 29, 2026 - Financial Times

Mar 25, 2026