71.70

1.53% 1.08

Travel Leisure Co (TNL)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Travel Leisure Co stock is traded at $71.70, with a volume of 933.23K. It is up +1.53% in the last 24 hours and up +13.81% over the past month. Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.

Previous Close:

$70.62

Open:

$70.98

24h Volume:

933.23K

Relative Volume:

1.13

Market Cap:

$4.48B

Revenue:

$4.05B

Net Income/Loss:

$237.00M

P/E Ratio:

20.04

EPS:

3.5785

Net Cash Flow:

$442.00M

1W Performance:

+5.44%

1M Performance:

+13.81%

6M Performance:

+4.63%

1Y Performance:

+47.47%

1-Day Range:

$70.42

$72.11

1-Week Range:

$68.30

$72.11

52-Week Range:

$47.61

$81.00

Travel Leisure Co Stock (TNL) Company Profile

Name

Travel Leisure Co

Sector

Consumer Cyclical (538)

Industry

Travel Services (18)

Phone

407-626-5200

Address

501 WEST CHURCH STREET, ORLANDO

Employee

19,300

Twitter

Next Earnings Date

2026-07-22

Latest SEC Filings

TNL's Discussions on Twitter

Compare TNL vs BKNG, ABNB, RCL, VIK, CCL

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TNL Travel Leisure Co	71.70	4.41B	4.05B	237.00M	442.00M	3.5785
BKNG Booking Holdings Inc	165.84	129.78B	27.69B	6.15B	9.03B	7.6064
ABNB Airbnb Inc	133.54	79.36B	12.71B	2.52B	4.54B	4.06
RCL Royal Caribbean Group	280.00	78.66B	18.39B	4.51B	1.37B	16.38
VIK Viking Holdings Ltd	89.94	40.15B	6.66B	1.20B	1.12B	2.6852
CCL Carnival Corp Ltd	27.41	38.58B	26.98B	3.10B	2.98B	2.2492

Travel Leisure Co Stock (TNL) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Dec-17-25	Upgrade	Barclays	Underweight → Equal Weight
Nov-18-25	Initiated	Wells Fargo	Overweight
Jul-24-25	Upgrade	Mizuho	Neutral → Outperform
Jan-27-25	Upgrade	BofA Securities	Underperform → Buy
Jan-06-25	Initiated	Morgan Stanley	Overweight
Sep-26-24	Downgrade	Barclays	Equal Weight → Underweight
Sep-18-24	Initiated	Goldman	Neutral
Mar-26-24	Initiated	Mizuho	Neutral
Feb-13-24	Initiated	JMP Securities	Mkt Outperform
Jan-02-24	Upgrade	Jefferies	Hold → Buy
Aug-24-23	Initiated	Tigress Financial	Buy
Apr-17-23	Initiated	BofA Securities	Underperform
Feb-03-23	Downgrade	Jefferies	Buy → Hold
Oct-28-22	Downgrade	Credit Suisse	Outperform → Underperform
Jun-29-22	Initiated	Barclays	Equal Weight
Apr-29-22	Upgrade	Jefferies	Hold → Buy
Sep-28-21	Downgrade	Jefferies	Buy → Hold

View All

Travel Leisure Co Stock (TNL) Latest News

Jun 06, 2026

Is Travel + Leisure's Collegiate Push with Sports Illustrated Resorts Rewriting Its Brand Strategy Narrative (TNL)? - simplywall.st

Jun 06, 2026

Jun 04, 2026

Orlando developer wins “Deal of the Year” award for work on Travel + Leisure global headquarters - GrowthSpotter

Jun 04, 2026

TNL (NYSE: TNL) files notice to sell 28,000 shares via Merrill Lynch - Stock Titan

Jun 04, 2026

Intech Investment Management LLC Invests $2.29 Million in Travel + Leisure Co. $TNL - MarketBeat

Jun 04, 2026

Jun 01, 2026

Goldman sees upside in timeshare industry, views TNL, VAC as compelling investments (VAC:NYSE) - Seeking Alpha

Jun 01, 2026

Travel + Leisure Breaks Ground on $150M Sports Illustrated Resort Near University of Alabama - REBusinessOnline

Jun 01, 2026

Goldman Sachs upgrades Travel + Leisure stock rating to buy on valuation By Investing.com - Investing.com South Africa

Jun 01, 2026

Goldman Sachs upgrades Travel + Leisure stock rating to buy on valuation - Investing.com

Jun 01, 2026

May 31, 2026

Sports Illustrated Resorts Expansion And New Debt Issuance Could Be A Game Changer For Travel + Leisure (TNL) - Yahoo Finance

May 31, 2026

May 30, 2026

Travel + Leisure Co. (NYSE:TNL): A High Yield Value Play with Growing Dividends - ChartMill

May 30, 2026

May 29, 2026

Travel + Leisure Co. debuts new vacation ownership concept - Travel Weekly

May 29, 2026

Travel + Leisure Co stock (US8941641024): valuation metrics in focus after steady trading - AD HOC NEWS

May 29, 2026

Jupiter Asset Management Ltd. Sells 46,047 Shares of Travel + Leisure Co. $TNL - MarketBeat

May 29, 2026

TNL Stock Price, Quote & Chart | TRAVEL + LEISURE CO (NYSE:TNL) - ChartMill

May 29, 2026

May 28, 2026

Travel + Leisure Co. to Present at the Morgan Stanley 4th Annual Travel & Leisure Conference - The Joplin Globe

May 28, 2026

Travel + Leisure Co. to Present at the Morgan Stanley 4th Annual - GuruFocus

May 28, 2026

Travel + Leisure Co. Breaks Ground on Sports Illustrated Resorts Destination in Tuscaloosa, Alabama - Quantisnow

May 28, 2026

May 27, 2026