80.43

2.06% -1.69

Totalenergies Se (TTE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Totalenergies Se stock is traded at $80.43, with a volume of 3.34M. It is down -2.06% in the last 24 hours and down -13.91% over the past month. TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.

Previous Close:

$82.12

Open:

$81.39

24h Volume:

3.34M

Relative Volume:

1.90

Market Cap:

$178.81B

Revenue:

$184.47B

Net Income/Loss:

$15.41B

P/E Ratio:

11.63

EPS:

6.9181

Net Cash Flow:

$10.82B

1W Performance:

-8.31%

1M Performance:

-13.91%

6M Performance:

+23.51%

1Y Performance:

+29.66%

1-Day Range:

$80.19

$81.42

1-Week Range:

$80.19

$88.58

52-Week Range:

$57.39

$94.17

Totalenergies Se Stock (TTE) Company Profile

Name

Totalenergies Se

Sector

Energy (248)

Industry

Oil & Gas Integrated (19)

Phone

Address

Employee

101,513

Twitter

Next Earnings Date

2026-07-23

Latest SEC Filings

TTE's Discussions on Twitter

Compare TTE vs XOM, CVX, SHEL, PBR

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TTE Totalenergies Se	80.43	178.81B	184.47B	15.41B	10.82B	6.9181
XOM Exxon Mobil Corp	137.81	571.22B	329.32B	26.20B	18.79B	5.9262
CVX Chevron Corp	173.63	345.80B	188.81B	11.27B	13.97B	5.7625
SHEL Shell Plc Adr	78.81	218.46B	267.48B	19.00B	18.23B	6.4218
PBR Petroleo Brasileiro Sa Petrobras Adr	16.75	107.94B	91.63B	19.89B	14.06B	3.073

Totalenergies Se Stock (TTE) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Apr-23-26	Upgrade	Kepler	Reduce → Hold
Apr-17-26	Upgrade	BNP Paribas Exane	Neutral → Outperform
Mar-18-26	Upgrade	TD Cowen	Hold → Buy
Mar-02-26	Upgrade	JP Morgan	Neutral → Overweight
Jan-27-26	Downgrade	Kepler	Hold → Reduce
Jan-22-26	Reiterated	TD Cowen	Buy
Jan-08-26	Upgrade	Jefferies	Hold → Buy
Dec-05-25	Downgrade	JP Morgan	Overweight → Neutral
Dec-01-25	Downgrade	HSBC Securities	Buy → Hold
Sep-25-25	Downgrade	Berenberg	Buy → Hold
Sep-23-25	Downgrade	BNP Paribas Exane	Outperform → Neutral
Jun-16-25	Downgrade	Bernstein	Outperform → Mkt Perform
May-12-25	Upgrade	Morgan Stanley	Equal-Weight → Overweight
Apr-15-25	Upgrade	Exane BNP Paribas	Neutral → Outperform
Mar-26-25	Upgrade	Citigroup	Neutral → Buy
Jan-07-25	Downgrade	Morgan Stanley	Overweight → Equal-Weight
Dec-05-24	Upgrade	RBC Capital Mkts	Sector Perform → Outperform
Nov-27-24	Downgrade	Exane BNP Paribas	Outperform → Neutral
Sep-27-24	Reiterated	TD Cowen	Buy
Jul-18-24	Resumed	Wolfe Research	Outperform
Nov-29-23	Downgrade	Jefferies	Buy → Hold
Aug-30-23	Resumed	Citigroup	Neutral
Mar-21-23	Upgrade	Morgan Stanley	Equal-Weight → Overweight
Jan-12-23	Upgrade	Wolfe Research	Peer Perform → Outperform
Jan-09-23	Downgrade	Goldman	Buy → Neutral
Dec-15-22	Downgrade	Exane BNP Paribas	Outperform → Neutral
Dec-14-22	Downgrade	Exane BNP Paribas	Outperform → Neutral
Sep-26-22	Upgrade	JP Morgan	Neutral → Overweight
Jul-01-22	Upgrade	Jefferies	Hold → Buy
Jun-29-22	Upgrade	Bernstein	Mkt Perform → Outperform
Jun-09-22	Initiated	Credit Suisse	Outperform
Apr-07-22	Downgrade	Piper Sandler	Overweight → Neutral
Apr-06-22	Downgrade	Jefferies	Buy → Hold
Mar-23-22	Downgrade	Deutsche Bank	Buy → Hold
Mar-21-22	Downgrade	HSBC Securities	Buy → Hold
Feb-25-22	Downgrade	RBC Capital Mkts	Outperform → Sector Perform
Nov-15-21	Upgrade	UBS	Neutral → Buy
Sep-17-21	Downgrade	JP Morgan	Overweight → Neutral

View All

Totalenergies Se Stock (TTE) Latest News

Jun 20, 2026

Hydrogen's quiet workhorse, the TotalEnergies Masshylia project pushes into daily operation - AD HOC NEWS

Jun 20, 2026

Jun 19, 2026

TotalEnergies Stockweekly review of oil and strategy - AD HOC NEWS

Jun 19, 2026

Germany opposes TotalEnergies bid to quit offshore projectsreport - Renewables Now

Jun 19, 2026

TotalEnergies Launches MethaneLive to Track Real-Time Methane Leaks - Idéal Investisseur

Jun 19, 2026

TotalEnergies, NNPC intensify methane fight with renewed AUSEA deal - The Nation Newspaper

Jun 19, 2026

Jun 18, 2026

TotalEnergies Shares200-day line and volatility in focus - AD HOC NEWS

Jun 18, 2026

TotalEnergies attributes revenue drop to price volatility, supply challenges - EnviroNews Nigeria

Jun 18, 2026

VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions Reduction - 01net

Jun 18, 2026

TotalEnergies CEO says US LNG can’t replace Qatar for Europe - Investing.com

Jun 18, 2026

TotalEnergies launches methane monitoring center MethaneLive - Investing.com

Jun 18, 2026

TotalEnergies Deploys AI-Driven Methane Monitoring and Supercomputing to Cut Emissions - TipRanks

Jun 18, 2026

TotalEnergies says MethaneLive found 35 methane leaks since early 2026 - Stock Titan

Jun 18, 2026

Key facts: TotalEnergies 34GW, aiming 100GW; US states sue over $800M - TradingView

Jun 18, 2026

Jun 17, 2026