59.71
price up icon0.39%   0.23
after-market After Hours: 59.71
loading
Totalenergies Se Adr stock is traded at $59.71, with a volume of 1.55M. It is up +0.39% in the last 24 hours and down -3.23% over the past month. TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
See More
Previous Close:
$59.48
Open:
$59.76
24h Volume:
1.55M
Relative Volume:
1.14
Market Cap:
$136.21B
Revenue:
$187.68B
Net Income/Loss:
$13.08B
P/E Ratio:
10.67
EPS:
5.5965
Net Cash Flow:
$11.42B
1W Performance:
-5.45%
1M Performance:
-3.23%
6M Performance:
-3.83%
1Y Performance:
-12.04%
1-Day Range:
Value
$59.69
$60.01
1-Week Range:
Value
$59.22
$62.51
52-Week Range:
Value
$52.78
$69.79

Totalenergies Se Adr Stock (TTE) Company Profile

Name
Name
Totalenergies Se Adr
Name
Sector
Energy (247)
Name
Phone
-
Name
Address
-
Name
Employee
102,887
Name
Twitter
Name
Next Earnings Date
2024-10-31
Name
Latest SEC Filings
Name
TTE's Discussions on Twitter

Compare TTE with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Oil & Gas Integrated icon
TTE
Totalenergies Se Adr
59.71 128.94B 187.68B 13.08B 11.42B 5.5965
Oil & Gas Integrated icon
XOM
Exxon Mobil Corp
113.26 474.46B 328.62B 32.31B 29.12B 7.0534
Oil & Gas Integrated icon
CVX
Chevron Corp
153.55 309.01B 187.61B 13.78B 16.51B 7.7479
Oil & Gas Integrated icon
SHEL
Shell Plc Adr
73.21 207.31B 274.75B 13.98B 26.49B 4.4376
Oil & Gas Integrated icon
BP
Bp Plc Adr
34.16 87.10B 186.67B 1.70B 8.61B 0.2208

Totalenergies Se Adr Stock (TTE) Upgrades & Downgrades

Date Action Analyst Rating Change
Sep-25-25 Downgrade Berenberg Buy → Hold
Sep-23-25 Downgrade BNP Paribas Exane Outperform → Neutral
Jun-16-25 Downgrade Bernstein Outperform → Mkt Perform
May-12-25 Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-15-25 Upgrade Exane BNP Paribas Neutral → Outperform
Mar-26-25 Upgrade Citigroup Neutral → Buy
Jan-07-25 Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-05-24 Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-27-24 Downgrade Exane BNP Paribas Outperform → Neutral
Sep-27-24 Reiterated TD Cowen Buy
Jul-18-24 Resumed Wolfe Research Outperform
Nov-29-23 Downgrade Jefferies Buy → Hold
Aug-30-23 Resumed Citigroup Neutral
Mar-21-23 Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-23 Upgrade Wolfe Research Peer Perform → Outperform
Jan-09-23 Downgrade Goldman Buy → Neutral
Dec-15-22 Downgrade Exane BNP Paribas Outperform → Neutral
Dec-14-22 Downgrade Exane BNP Paribas Outperform → Neutral
Sep-26-22 Upgrade JP Morgan Neutral → Overweight
Jul-01-22 Upgrade Jefferies Hold → Buy
Jun-29-22 Upgrade Bernstein Mkt Perform → Outperform
Jun-09-22 Initiated Credit Suisse Outperform
Apr-07-22 Downgrade Piper Sandler Overweight → Neutral
Apr-06-22 Downgrade Jefferies Buy → Hold
Mar-23-22 Downgrade Deutsche Bank Buy → Hold
Mar-21-22 Downgrade HSBC Securities Buy → Hold
Feb-25-22 Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-15-21 Upgrade UBS Neutral → Buy
Sep-17-21 Downgrade JP Morgan Overweight → Neutral
View All

Totalenergies Se Adr Stock (TTE) Latest News

pulisher
Oct 05, 2025

Janney Montgomery Scott LLC Cuts Holdings in TotalEnergies SE Sponsored ADR $TTE - Defense World

Oct 05, 2025
pulisher
Oct 05, 2025

QRG Capital Management Inc. Boosts Holdings in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Oct 05, 2025
pulisher
Oct 04, 2025

ZWJ Investment Counsel Inc. Sells 4,473 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Oct 04, 2025
pulisher
Oct 01, 2025

STAMPER ANNOUNCES CORPORATE UPDATE, ANNUAL GENERAL MEETING DATE AND MARKETING CONTRACTS - Benzinga

Oct 01, 2025
pulisher
Oct 01, 2025

TotalEnergies SE Sponsored ADR $TTE Shares Bought by First Pacific Financial - MarketBeat

Oct 01, 2025
pulisher
Oct 01, 2025

capture and storage - TotalEnergies.com

Oct 01, 2025
pulisher
Sep 30, 2025

Renewables: TotalEnergies Divests 50% of a 270 MW Portfolio in France - The Globe and Mail

Sep 30, 2025
pulisher
Sep 30, 2025

TC Energy Targets US Growth, LNG Development & Mexico Pipeline - The Globe and Mail

Sep 30, 2025
pulisher
Sep 30, 2025

Meet the TotalEnergies’ Investor Relations team - TotalEnergies.com

Sep 30, 2025
pulisher
Sep 30, 2025

TotalEnergies edges lower as quarterly profit hits 3-year low - MSN

Sep 30, 2025
pulisher
Sep 29, 2025

Renewables: TotalEnergies Divests 50% of 1.4 GW Solar Portfolio in North America - The Globe and Mail

Sep 29, 2025
pulisher
Sep 29, 2025

TotalEnergies SE Sponsored ADR $TTE Stake Lessened by Fifth Third Bancorp - Defense World

Sep 29, 2025
pulisher
Sep 29, 2025

TotalEnergies to Sell 50% of Its North American Solar Assets - The Globe and Mail

Sep 29, 2025
pulisher
Sep 28, 2025

Total Pressured on Payouts, Green Strategy After Debts Double - EnergyNow.com

Sep 28, 2025
pulisher
Sep 28, 2025

TotalEnergies SE Sponsored ADR to Issue Quarterly Dividend of $1.01 (NYSE:TTE) - MarketBeat

Sep 28, 2025
pulisher
Sep 28, 2025

LVW Advisors LLC Has $691,000 Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 28, 2025
pulisher
Sep 27, 2025

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Old Port Advisors - MarketBeat

Sep 27, 2025
pulisher
Sep 26, 2025

TotalEnergies (NYSE:TTE) Downgraded by Berenberg Bank to “Hold” - Defense World

Sep 26, 2025
pulisher
Sep 26, 2025

Farther Finance Advisors LLC Increases Holdings in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 26, 2025
pulisher
Sep 26, 2025

Bank of America Securities Remains a Buy on TotalEnergies SE (TTE) - The Globe and Mail

Sep 26, 2025
pulisher
Sep 25, 2025

Wealth Enhancement Advisory Services LLC Acquires 18,111 Shares of TotalEnergies SE Sponsored ADR $TTE - Defense World

Sep 25, 2025
pulisher
Sep 25, 2025

TotalEnergies (NYSE:TTE) Receives Neutral Rating from BNP Paribas Exane - Defense World

Sep 25, 2025
pulisher
Sep 24, 2025

$7.5B Share Buyback: TotalEnergies Unveils Massive Return Plan While Targeting 4% Annual Energy Growth to 2030 - Stock Titan

Sep 24, 2025
pulisher
Sep 24, 2025

The Board of Directors of TotalEnergies confirms the relevance and progress of the Company’s strategy, as the differentiated and profitably growing energy major - TotalEnergies.com

Sep 24, 2025
pulisher
Sep 24, 2025

TD Private Client Wealth LLC Purchases New Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 24, 2025
pulisher
Sep 24, 2025

Wedge Capital Management L L P NC Cuts Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 24, 2025
pulisher
Sep 24, 2025

Sovran Advisors LLC Takes $262,000 Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 24, 2025
pulisher
Sep 24, 2025

Oliver Lagore Vanvalin Investment Group Takes $1.50 Million Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 24, 2025
pulisher
Sep 23, 2025

The Zacks Analyst Blog Highlights HSBC, American Express, TotalEnergies, Armanino Foods of Distinction and Precipio - sharewise.com

Sep 23, 2025
pulisher
Sep 23, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives $66.95 Consensus PT from Analysts - MarketBeat

Sep 23, 2025
pulisher
Sep 23, 2025

Procyon Advisors LLC Has $547,000 Stock Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 23, 2025
pulisher
Sep 22, 2025

Top Stock Reports for HSBC, American Express & TotalEnergies - Nasdaq

Sep 22, 2025
pulisher
Sep 22, 2025

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives $66.95 Consensus Price Target from Brokerages - Defense World

Sep 22, 2025
pulisher
Sep 22, 2025

Channel Wealth LLC Makes New $3.33 Million Investment in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 22, 2025
pulisher
Sep 21, 2025

Parallel Advisors LLC Buys 2,137 Shares of TotalEnergies SE Sponsored ADR $TTE - Defense World

Sep 21, 2025
pulisher
Sep 20, 2025

Rep. Lisa C. McClain Purchases Shares of TotalEnergies SE Sponsored ADR (NYSE:TTE) - MarketBeat

Sep 20, 2025
pulisher
Sep 19, 2025

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Good Steward Wealth Advisors LLC - MarketBeat

Sep 19, 2025
pulisher
Sep 19, 2025

Martin Capital Partners LLC Has $3.91 Million Stock Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 19, 2025
pulisher
Sep 18, 2025

Rhumbline Advisers Decreases Holdings in TotalEnergies SE Sponsored ADR $TTE - Defense World

Sep 18, 2025
pulisher
Sep 18, 2025

Strs Ohio Takes Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 18, 2025
pulisher
Sep 17, 2025

Focus Partners Wealth Boosts Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat

Sep 17, 2025
pulisher
Sep 16, 2025

11,933 Shares in TotalEnergies SE Sponsored ADR $TTE Acquired by Ascent Group LLC - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

TotalEnergies SE Sponsored ADR $TTE Shares Bought by Goldman Sachs Group Inc. - MarketBeat

Sep 16, 2025
pulisher
Sep 15, 2025

TotalEnergies SE Sponsored ADR $TTE Shares Purchased by Fred Alger Management LLC - MarketBeat

Sep 15, 2025
pulisher
Sep 15, 2025

TotalEnergies SE Sponsored ADR $TTE Shares Purchased by Geneos Wealth Management Inc. - Defense World

Sep 15, 2025

Totalenergies Se Adr Stock (TTE) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
oil_gas_integrated BP
$34.16
price up icon 0.89%
$24.75
price up icon 1.52%
$73.21
price up icon 2.01%
oil_gas_integrated E
$35.06
price up icon 0.95%
oil_gas_integrated SU
$41.35
price up icon 0.58%
Cap:     |  Volume (24h):