Get the Stockscreener App
65.05
1.66%
1.10
Totalenergies Se Adr stock is traded at $65.05, with a volume of 1.07M.
It is up +1.66% in the last 24 hours and up +12.89% over the past month.
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
See More
Previous Close:
$63.95
Open:
$64.86
24h Volume:
1.07M
Relative Volume:
0.83
Market Cap:
$148.39B
Revenue:
$183.90B
Net Income/Loss:
$14.47B
P/E Ratio:
10.37
EPS:
6.27
Net Cash Flow:
$12.92B
1W Performance:
+6.39%
1M Performance:
+12.89%
6M Performance:
+8.53%
1Y Performance:
+8.59%
1-Day Range:
$64.86
$65.53
1-Week Range:
$61.63
$65.53
52-Week Range:
$52.78
$65.76
Totalenergies Se Adr Stock (TTE) Company Profile
Compare TTE with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
TTE
Totalenergies Se Adr
|
65.05 | 138.01B | 183.90B | 14.47B | 12.92B | 6.27 |
|
XOM
Exxon Mobil Corp
|
118.62 | 498.11B | 324.88B | 31.11B | 23.78B | 6.8853 |
|
CVX
Chevron Corp
|
154.99 | 306.54B | 187.18B | 12.90B | 15.76B | 7.0834 |
|
SHEL
Shell Plc Adr
|
75.83 | 219.19B | 271.40B | 14.98B | 24.12B | 4.8713 |
|
BP
Bp Plc Adr
|
36.47 | 94.23B | 187.54B | 2.83B | 10.69B | 0.5868 |
Totalenergies Se Adr Stock (TTE) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-25-25 | Downgrade | Berenberg | Buy → Hold |
| Sep-23-25 | Downgrade | BNP Paribas Exane | Outperform → Neutral |
| Jun-16-25 | Downgrade | Bernstein | Outperform → Mkt Perform |
| May-12-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Apr-15-25 | Upgrade | Exane BNP Paribas | Neutral → Outperform |
| Mar-26-25 | Upgrade | Citigroup | Neutral → Buy |
| Jan-07-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Dec-05-24 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Nov-27-24 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Sep-27-24 | Reiterated | TD Cowen | Buy |
| Jul-18-24 | Resumed | Wolfe Research | Outperform |
| Nov-29-23 | Downgrade | Jefferies | Buy → Hold |
| Aug-30-23 | Resumed | Citigroup | Neutral |
| Mar-21-23 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-12-23 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Jan-09-23 | Downgrade | Goldman | Buy → Neutral |
| Dec-15-22 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Dec-14-22 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Sep-26-22 | Upgrade | JP Morgan | Neutral → Overweight |
| Jul-01-22 | Upgrade | Jefferies | Hold → Buy |
| Jun-29-22 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Jun-09-22 | Initiated | Credit Suisse | Outperform |
| Apr-07-22 | Downgrade | Piper Sandler | Overweight → Neutral |
| Apr-06-22 | Downgrade | Jefferies | Buy → Hold |
| Mar-23-22 | Downgrade | Deutsche Bank | Buy → Hold |
| Mar-21-22 | Downgrade | HSBC Securities | Buy → Hold |
| Feb-25-22 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Nov-15-21 | Upgrade | UBS | Neutral → Buy |
| Sep-17-21 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Totalenergies Se Adr Stock (TTE) Latest News
Verus Capital Partners LLC Acquires 6,480 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
3 No-Brainer High-Yield Energy Stocks to Buy Right Now - The Motley Fool
TotalEnergies reportedly weighs options for Asian renewable assets (TTE:NYSE) - Seeking Alpha
TotalEnergies SE Sponsored ADR $TTE Shares Purchased by AE Wealth Management LLC - Defense World
TotalEnergies to supply renewable power for Google data centers in Ohio (TTE:NYSE) - Seeking Alpha
TotalEnergies becomes Guyana operator with new offshore exploration block (TTE:NYSE) - Seeking Alpha
TotalEnergies SE Sponsored ADR $TTE Shares Sold by Hartford Funds Management Co LLC - MarketBeat
TotalEnergies: The Cash Is Flowing + ADR Conversion As A CatalystBuy (NYSE:TTE) - Seeking Alpha
TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives $66.76 Average Target Price from Brokerages - Defense World
Vestmark Advisory Solutions Inc. Sells 6,576 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Connor Clark & Lunn Investment Management Ltd. Buys 407,751 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Harvest Portfolios Group Inc. Sells 5,855 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat
Bank of Montreal Can Purchases 5,211 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TOTA Stock Price and Chart — HAM:TOTA - TradingView
Equity Investment Corp Increases Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
VALLOUREC AWARDED FURTHER VOLUMES FOR TOTALENERGIES’ GAS GROWTH INTEGRATED PROJECT IN IRAQ - The Manila Times
Code Waechter LLC Buys 5,066 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TotalEnergies SE (TTE) Stock Price, Trades & News - GuruFocus
capture and storage - TotalEnergies.com
TTE Stock Quote Price and Forecast - CNN
Cambiar Investors LLC Reduces Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TTE Stock Price and Chart — NYSE:TTE - TradingView
Atria Investments Inc Has $6.15 Million Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TotalEnergies SE Sponsored ADR $TTE Position Lifted by Hantz Financial Services Inc. - MarketBeat
Conversion of ADRs into Ordinary Shares listed on the NYSE - TotalEnergies.com
Expected Timetable - TotalEnergies.com
DZ BANK AG Keeps Their Buy Rating on TotalEnergies SE (TTE) - The Globe and Mail
Jennison Associates LLC Acquires 72,679 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TotalEnergies Announces Increased Dividend and ADR Conversion to NYSE Shares - MSN
Daymark Wealth Partners LLC Trims Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Citi Remains a Buy on TotalEnergies SE (TTE) - The Globe and Mail
TotalEnergies: Year-end listing in New York and Q3 2025 results - juristique
Ledyard National Bank Sells 9,960 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TotalEnergies SE ADR earnings matched, revenue topped estimates By Investing.com - Investing.com Canada
TTE's Q3 Earnings Lag, Sales Beat Estimates as Production Ramp-Up - TradingView
Earnings call transcript: TotalEnergies Q3 2025 sees robust revenue and stock dip - Investing.com
TotalEnergies (TTE) Reports Q3 Earnings: What Key Metrics Have to Say - Yahoo Finance
TotalEnergies to be listed on the New York Stock Exchange before the end of 2025 - juristique
TotalEnergies SE ADR earnings matched, revenue topped estimates - Investing.com
TotalEnergies to pay increased third interim dividend for 2025 - Investing.com
TotalEnergies Confirms the Third Interim Dividend of €0.85/Share for Fiscal Year 2025, an Increase of 7.6% Compared to 2024 - Yahoo Finance
TotalEnergies SE: Third Quarter 2025 Results - Business Wire
TotalEnergies confirms the third interim dividend of €0.85/share for fiscal year 2025, an increase of 7.6% compared to 2024 - TotalEnergies.com
Curious about TotalEnergies (TTE) Q3 Performance? Explore Wall Street Estimates for Key Metrics - sharewise.com
TotalEnergies to Report Q3 Earnings: What's in Store for the Stock? - MSN
Logan Capital Management Inc. Increases Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
122,527 Shares in TotalEnergies SE Sponsored ADR $TTE Acquired by Y Intercept Hong Kong Ltd - MarketBeat
TotalEnergies SE Sponsored ADR $TTE Shares Sold by Envestnet Asset Management Inc. - MarketBeat
Ingalls & Snyder LLC Boosts Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TotalEnergies SE Sponsored ADR $TTE Shares Sold by Garland Capital Management Inc. - MarketBeat
Totalenergies Se Adr Stock (TTE) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.27%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):