89.57

1.36% 1.20

After Hours: 89.59 0.02 +0.02%

Totalenergies Se (TTE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Totalenergies Se stock is traded at $89.57, with a volume of 966.76K. It is up +1.36% in the last 24 hours and up +0.92% over the past month. TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.

Previous Close:

$88.37

Open:

$89.6

24h Volume:

966.76K

Relative Volume:

0.46

Market Cap:

$190.95B

Revenue:

$182.68B

Net Income/Loss:

$13.37B

P/E Ratio:

15.17

EPS:

5.9035

Net Cash Flow:

$10.42B

1W Performance:

+2.88%

1M Performance:

+0.92%

6M Performance:

+43.89%

1Y Performance:

+50.82%

1-Day Range:

$88.90

$89.81

1-Week Range:

$85.30

$91.22

52-Week Range:

$56.31

$93.49

Totalenergies Se Stock (TTE) Company Profile

Name

Totalenergies Se

Sector

Energy (247)

Industry

Oil & Gas Integrated (18)

Phone

Address

Employee

101,513

Twitter

Next Earnings Date

2026-04-29

Latest SEC Filings

TTE's Discussions on Twitter

Compare TTE vs XOM, CVX, SHEL, PBR

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TTE Totalenergies Se	89.57	188.39B	182.68B	13.37B	10.42B	5.9035
XOM Exxon Mobil Corp	149.50	616.67B	323.40B	29.76B	23.61B	6.6949
CVX Chevron Corp	186.32	370.45B	184.53B	12.49B	16.82B	6.6481
SHEL Shell Plc Adr	89.49	247.68B	267.14B	18.12B	21.80B	5.9989
PBR Petroleo Brasileiro Sa Petrobras Adr	21.18	136.30B	89.16B	19.70B	14.76B	3.043

Totalenergies Se Stock (TTE) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Apr-17-26	Upgrade	BNP Paribas Exane	Neutral → Outperform
Mar-18-26	Upgrade	TD Cowen	Hold → Buy
Mar-02-26	Upgrade	JP Morgan	Neutral → Overweight
Jan-27-26	Downgrade	Kepler	Hold → Reduce
Jan-22-26	Reiterated	TD Cowen	Buy
Jan-08-26	Upgrade	Jefferies	Hold → Buy
Dec-05-25	Downgrade	JP Morgan	Overweight → Neutral
Dec-01-25	Downgrade	HSBC Securities	Buy → Hold
Sep-25-25	Downgrade	Berenberg	Buy → Hold
Sep-23-25	Downgrade	BNP Paribas Exane	Outperform → Neutral
Jun-16-25	Downgrade	Bernstein	Outperform → Mkt Perform
May-12-25	Upgrade	Morgan Stanley	Equal-Weight → Overweight
Apr-15-25	Upgrade	Exane BNP Paribas	Neutral → Outperform
Mar-26-25	Upgrade	Citigroup	Neutral → Buy
Jan-07-25	Downgrade	Morgan Stanley	Overweight → Equal-Weight
Dec-05-24	Upgrade	RBC Capital Mkts	Sector Perform → Outperform
Nov-27-24	Downgrade	Exane BNP Paribas	Outperform → Neutral
Sep-27-24	Reiterated	TD Cowen	Buy
Jul-18-24	Resumed	Wolfe Research	Outperform
Nov-29-23	Downgrade	Jefferies	Buy → Hold
Aug-30-23	Resumed	Citigroup	Neutral
Mar-21-23	Upgrade	Morgan Stanley	Equal-Weight → Overweight
Jan-12-23	Upgrade	Wolfe Research	Peer Perform → Outperform
Jan-09-23	Downgrade	Goldman	Buy → Neutral
Dec-15-22	Downgrade	Exane BNP Paribas	Outperform → Neutral
Dec-14-22	Downgrade	Exane BNP Paribas	Outperform → Neutral
Sep-26-22	Upgrade	JP Morgan	Neutral → Overweight
Jul-01-22	Upgrade	Jefferies	Hold → Buy
Jun-29-22	Upgrade	Bernstein	Mkt Perform → Outperform
Jun-09-22	Initiated	Credit Suisse	Outperform
Apr-07-22	Downgrade	Piper Sandler	Overweight → Neutral
Apr-06-22	Downgrade	Jefferies	Buy → Hold
Mar-23-22	Downgrade	Deutsche Bank	Buy → Hold
Mar-21-22	Downgrade	HSBC Securities	Buy → Hold
Feb-25-22	Downgrade	RBC Capital Mkts	Outperform → Sector Perform
Nov-15-21	Upgrade	UBS	Neutral → Buy
Sep-17-21	Downgrade	JP Morgan	Overweight → Neutral

View All

Totalenergies Se Stock (TTE) Latest News

03:28 AM

Is It Breaking Downtrend | TotalEnergies SE posts 0.4% EPS miss vs Street estGraham Number - Cổng thông tin điện tử Tỉnh Sơn La

03:28 AM

01:03 AM

TTE (TotalEnergies SE Ordinary Shares) falls 4.04% after slim Q4 2025 EPS miss dents investor confidence.Sector Outperform - Cổng thông tin điện tử tỉnh Lào Cai

01:03 AM

07:42 AM

TotalEnergies (TTE) Projected to Post Quarterly Earnings on Wednesday - MarketBeat

07:42 AM

04:16 AM

TotalEnergies ENEOS Signs 15-Year Solar PPA with Jintana for 650 kWp Rooftop Project in Thailand - SolarQuarter

02:40 AM

02:00 AM

TotalEnergies eyes 2027 decision on landmark Malaysia-Japan carbon link - The Edge Malaysia

02:00 AM

01:45 AM

TotalEnergies ENEOS inks 15-year PPA with Thai clothing group - Renewables Now

01:45 AM

Apr 21, 2026

TotalEnergies ENEOS signs 15-year PPA with Thailand's Jintana Intertrade - Thailand Business News

Apr 21, 2026

Best Momentum Stocks to Buy for April 21st - The Globe and Mail

Apr 21, 2026

TotalEnergies Offshore Wind Deal Reveals Taxpayer-Funded Buyout Dressed as Investment - EVWORLD.COM

Apr 21, 2026

New Strong Buy Stocks for April 21st - Yahoo Finance Singapore

Apr 21, 2026

TOTALENERGIES : JP Morgan reaffirms its Buy rating - marketscreener.com

Apr 21, 2026

TotalEnergies SE stock (FR0000120271): Is its energy transition strategy strong enough to unlock new - AD HOC NEWS

Apr 21, 2026

TotalEnergies SE: Disclosure of Transactions in Own Shares - marketscreener.com

Apr 21, 2026

Apr 20, 2026

TotalEnergies CEO Pouyanne rules out three more offshore wind markets after US exit - Upstream Online

Apr 20, 2026

TotalEnergies Goes All-In on Southeast Asia Deepwater Strategy - Energy Intelligence

Apr 20, 2026