Get the Stockscreener App
87.72
0.78%
-0.69
After Hours:
90.85
3.13
+3.57%
Totalenergies Se stock is traded at $87.72, with a volume of 1.19M.
It is down -0.78% in the last 24 hours and down -3.27% over the past month.
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.
See More
Previous Close:
$88.41
Open:
$90.68
24h Volume:
1.19M
Relative Volume:
0.66
Market Cap:
$194.84B
Revenue:
$184.47B
Net Income/Loss:
$15.41B
P/E Ratio:
12.68
EPS:
6.9181
Net Cash Flow:
$10.82B
1W Performance:
-2.72%
1M Performance:
-3.27%
6M Performance:
+34.11%
1Y Performance:
+41.23%
1-Day Range:
$87.61
$90.74
1-Week Range:
$87.61
$90.74
52-Week Range:
$57.39
$94.17
Totalenergies Se Stock (TTE) Company Profile
Compare TTE vs XOM, CVX, SHEL, PBR
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
TTE
Totalenergies Se
|
87.72 | 196.38B | 184.47B | 15.41B | 10.82B | 6.9181 |
XOM
Exxon Mobil Corp
|
146.60 | 624.31B | 329.32B | 26.20B | 18.79B | 5.9262 |
CVX
Chevron Corp
|
185.82 | 378.01B | 188.81B | 11.27B | 13.97B | 5.7625 |
SHEL
Shell Plc Adr
|
85.85 | 238.75B | 267.48B | 19.00B | 18.23B | 6.4218 |
PBR
Petroleo Brasileiro Sa Petrobras Adr
|
18.24 | 116.71B | 91.63B | 19.89B | 14.06B | 3.073 |
Totalenergies Se Stock (TTE) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | Kepler | Reduce → Hold |
| Apr-17-26 | Upgrade | BNP Paribas Exane | Neutral → Outperform |
| Mar-18-26 | Upgrade | TD Cowen | Hold → Buy |
| Mar-02-26 | Upgrade | JP Morgan | Neutral → Overweight |
| Jan-27-26 | Downgrade | Kepler | Hold → Reduce |
| Jan-22-26 | Reiterated | TD Cowen | Buy |
| Jan-08-26 | Upgrade | Jefferies | Hold → Buy |
| Dec-05-25 | Downgrade | JP Morgan | Overweight → Neutral |
| Dec-01-25 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-25-25 | Downgrade | Berenberg | Buy → Hold |
| Sep-23-25 | Downgrade | BNP Paribas Exane | Outperform → Neutral |
| Jun-16-25 | Downgrade | Bernstein | Outperform → Mkt Perform |
| May-12-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Apr-15-25 | Upgrade | Exane BNP Paribas | Neutral → Outperform |
| Mar-26-25 | Upgrade | Citigroup | Neutral → Buy |
| Jan-07-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Dec-05-24 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Nov-27-24 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Sep-27-24 | Reiterated | TD Cowen | Buy |
| Jul-18-24 | Resumed | Wolfe Research | Outperform |
| Nov-29-23 | Downgrade | Jefferies | Buy → Hold |
| Aug-30-23 | Resumed | Citigroup | Neutral |
| Mar-21-23 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-12-23 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Jan-09-23 | Downgrade | Goldman | Buy → Neutral |
| Dec-15-22 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Dec-14-22 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Sep-26-22 | Upgrade | JP Morgan | Neutral → Overweight |
| Jul-01-22 | Upgrade | Jefferies | Hold → Buy |
| Jun-29-22 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Jun-09-22 | Initiated | Credit Suisse | Outperform |
| Apr-07-22 | Downgrade | Piper Sandler | Overweight → Neutral |
| Apr-06-22 | Downgrade | Jefferies | Buy → Hold |
| Mar-23-22 | Downgrade | Deutsche Bank | Buy → Hold |
| Mar-21-22 | Downgrade | HSBC Securities | Buy → Hold |
| Feb-25-22 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Nov-15-21 | Upgrade | UBS | Neutral → Buy |
| Sep-17-21 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Totalenergies Se Stock (TTE) Latest News
Putin Approves Sale of TotalEnergies’ Stake in US-Sanctioned LNG Project - Yahoo Finance
TotalEnergies SE Stock (FR0000120271): Heligoland Offshore Wind Exit Puts Renewables Strategy Under - AD HOC NEWS
TotalEnergies: Talks to return massive German offshore wind site have failed so far - Recharge News
TotalEnergies SE Extraordinary Shareholders Meeting Transcript - GuruFocus
TotalEnergies SE Stock (FR0000120271): Analyst upgrade puts integrated energy major in focus - AD HOC NEWS
AlphaValue/Baader Europe Upgrades TotalEnergies to Add, Boosts PT - marketscreener.com
Libya's NOC, Akakus, TotalEnergies, Repsol, Equinor and OMV sign operating deal for I/R field - marketscreener.com
TotalEnergies Updates Share Count and Exercisable Voting Rights as of May 31, 2026 - The Globe and Mail
TotalEnergies Spends €135 Million on Early June Share Buybacks - The Globe and Mail
TotalEnergies SE stock (FR0000120271): Dividend decision and energy transition strategy in focus - AD HOC NEWS
TotalEnergies SE stock (FR0000120271): dividend update and energy transition in focus - AD HOC NEWS
TotalEnergies SE (ADR) stock (FR0000120271): focus on shareholder returns and energy transition - AD HOC NEWS
TotalEnergies SE: Disclosure of Transactions in Own Shares - Business Wire
TotalEnergies SE stock (FR0000120271): Voting rights update and energy transition ambitions in focus - AD HOC NEWS
TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at May 31, 2026 - Yahoo Finance
HC refuses interim injunction in Anjana Om Kashyap’s case against Khan Sir, others - Newslaundry
Aker BP and TotalEnergies gain larger stakes in Sverdrup field By Investing.com - Investing.com Nigeria
Aker BP and TotalEnergies gain larger stakes in Sverdrup field - Investing.com
Aker BP and TotalEnergies increase stakes in Johan Sverdrup - Investing.com
TotalEnergies SE (ADR) stock (FR0000120271): Q1 earnings, record payout and energy transition in foc - AD HOC NEWS
TotalEnergies introduces price cap at French petrol stations to avoid social unrest - marketscreener.com
TotalEnergies SE stock (FR0000120271): oil major balances fossil cash flows with renewables push - AD HOC NEWS
TotalEnergies Shares Rise Nearly 1.5%, Boosted by a Slight Rebound in Brent - Idéal Investisseur
TotalEnergies ENEOS Extends Solar Partnership with Ceres in Indonesia - ANTARA News
TotalEnergies SE stock (FR0000120271): shares steady as investors eye energy transition projects and - AD HOC NEWS
Business News | TotalEnergies ENEOS Extends Solar Partnership with Ceres in Indonesia - LatestLY
[PRNewswire] TotalEnergies ENEOS Extends Solar Partnership - Yonhap News Agency
TotalEnergies SE (TTES:CA) Shareholder/Analyst CallSlideshow (TSX:TTES:CA) 2026-06-05 - Seeking Alpha
TotalEnergies eyes higher gas production in Argentina to expand regional exports - marketscreener.com
TotalEnergies Shares Stagnate Around €77 Seeking Direction - Idéal Investisseur
TotalEnergies Discloses Employee Director’s Acquisition in Savings Plan - The Globe and Mail
TotalEnergies Discloses Executive Committee Member’s Employee Share Acquisition - The Globe and Mail
AI Integration in Biorefinery Operations to Drive $400M+ in Annual Savings as Industry Pursues Carbon Neutrality Goals - GlobeNewswire Inc.
TotalEnergies lets shareholders vote online before May 29 meeting - Stock Titan
TotalEnergies SE (TTE) Files for Authorization to Build 1.5 GW Offshore Wind Farm in France - Insider Monkey
GQG PARTNERS EMERGING MARKETS EQUITY FUND's TotalEnergies SE(XPAR:TTE) Holding History - GuruFocus
TotalEnergies' Windfall Profits: While Critics May Lack the Right Answers, At Least They're Asking the Right Questions - marketscreener.com
TotalEnergies SE stock (FR0000120271): shares trade steady in Paris as energy markets eye sector tre - AD HOC NEWS
7 states sue Trump administration over nearly $1 billion deal to halt offshore wind farmABC News - ABC News - Breaking News, Latest News and Videos
TotalEnergies Executives Acquire Shares Under 2023 Free Share Plan - The Globe and Mail
TotalEnergies CEO's words come back to bite him in US offshore wind lawsuit - Recharge News
Tilenga Project: TotalEnergies publishes independent assessment of land acquisition program in Uganda - marketscreener.com
Putin approves TotalEnergies exit from Arctic LNG 2 project - World Oil
TotalEnergies Exits Stake in Russia’s Arctic LNG 2 - Natural Gas Intelligence
TotalEnergies expects to proceed with Absheron gas field phase two by end-2026 - Reuters
TotalEnergies SE stock (FR0000120271): shares steady in Paris ahead of next catalysts - AD HOC NEWS
TotalEnergies silent on Russian decree approving sale of Arctic LNG 2 stake - marketscreener.com
Putin approves sale of TotalEnergies' 10% stake in sanctioned Arc - Global Banking & Finance Review
Putin Allows TotalEnergies to Sell 10% Stake in Arctic LNG 2 - Bloomberg.com
Putin approves TotalEnergies' sale of 10% stake in Arctic LNG 2 (TTE:NYSE) - Seeking Alpha
Putin allows TotalEnergies to sell 10% stake in Arctic LNG 2 - Moneycontrol.com
Totalenergies Se Stock (TTE) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.23%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):