Get the Stockscreener App
61.91
1.26%
0.77
After Hours:
61.93
0.02
+0.03%
Totalenergies Se Adr stock is traded at $61.91, with a volume of 1.18M.
It is up +1.26% in the last 24 hours and down -0.53% over the past month.
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
See More
Previous Close:
$61.14
Open:
$61.675
24h Volume:
1.18M
Relative Volume:
0.81
Market Cap:
$141.23B
Revenue:
$187.68B
Net Income/Loss:
$13.08B
P/E Ratio:
11.11
EPS:
5.5749
Net Cash Flow:
$11.42B
1W Performance:
+1.33%
1M Performance:
-0.53%
6M Performance:
-1.28%
1Y Performance:
-8.48%
1-Day Range:
$61.48
$61.95
1-Week Range:
$60.85
$62.23
52-Week Range:
$52.78
$69.81
Totalenergies Se Adr Stock (TTE) Company Profile
Compare TTE with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
TTE
Totalenergies Se Adr
|
61.91 | 133.24B | 187.68B | 13.08B | 11.42B | 5.5749 |
|
XOM
Exxon Mobil Corp
|
112.35 | 478.17B | 328.62B | 32.31B | 29.12B | 7.04 |
|
CVX
Chevron Corp
|
157.31 | 316.55B | 187.61B | 13.78B | 16.51B | 7.77 |
|
SHEL
Shell Plc Adr
|
71.67 | 206.82B | 274.75B | 13.98B | 26.49B | 4.4916 |
|
BP
Bp Plc Adr
|
34.21 | 87.26B | 186.67B | 1.70B | 8.61B | 0.2357 |
Totalenergies Se Adr Stock (TTE) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jun-16-25 | Downgrade | Bernstein | Outperform → Mkt Perform |
| May-12-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Apr-15-25 | Upgrade | Exane BNP Paribas | Neutral → Outperform |
| Mar-26-25 | Upgrade | Citigroup | Neutral → Buy |
| Jan-07-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Dec-05-24 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Nov-27-24 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Sep-27-24 | Reiterated | TD Cowen | Buy |
| Jul-18-24 | Resumed | Wolfe Research | Outperform |
| Nov-29-23 | Downgrade | Jefferies | Buy → Hold |
| Aug-30-23 | Resumed | Citigroup | Neutral |
| Mar-21-23 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-12-23 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Jan-09-23 | Downgrade | Goldman | Buy → Neutral |
| Dec-15-22 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Dec-14-22 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Sep-26-22 | Upgrade | JP Morgan | Neutral → Overweight |
| Jul-01-22 | Upgrade | Jefferies | Hold → Buy |
| Jun-29-22 | Upgrade | Bernstein | Mkt Perform → Outperform |
| Jun-09-22 | Initiated | Credit Suisse | Outperform |
| Apr-07-22 | Downgrade | Piper Sandler | Overweight → Neutral |
| Apr-06-22 | Downgrade | Jefferies | Buy → Hold |
| Mar-23-22 | Downgrade | Deutsche Bank | Buy → Hold |
| Mar-21-22 | Downgrade | HSBC Securities | Buy → Hold |
| Feb-25-22 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Nov-15-21 | Upgrade | UBS | Neutral → Buy |
| Sep-17-21 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Totalenergies Se Adr Stock (TTE) Latest News
TotalEnergies SE Sponsored ADR $TTE Shares Purchased by Fred Alger Management LLC - MarketBeat
TotalEnergies SE Sponsored ADR $TTE Shares Purchased by Geneos Wealth Management Inc. - Defense World
Strs Ohio Invests $18.50 Million in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
3 Top Energy Stocks to Buy Right Now - The Motley Fool
Ascent Group LLC Purchases Shares of 11,933 TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Logan Capital Management Inc. Raises Holdings in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Jones Financial Companies Lllp Sells 230,719 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Goldman Sachs Group Inc. Increases Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Vident Advisory LLC Has $421,000 Stock Holdings in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Parkwood LLC Decreases Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Interval Partners LP Buys Shares of 38,986 TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Baird Financial Group Inc. Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TotalEnergies and KOGAS Sign a 10-Year LNG Supply Agreement - The Globe and Mail
Aprio Wealth Management LLC Has $550,000 Stake in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Concorde Asset Management LLC Invests $302,000 in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Alyeska Investment Group L.P. Boosts Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
Royal Bank of Canada Acquires 186,562 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
GW Henssler & Associates Ltd. Purchases New Position in TotalEnergies SE Sponsored ADR $TTE - MarketBeat
7,377 Shares in TotalEnergies SE Sponsored ADR $TTE Acquired by Jump Financial LLC - MarketBeat
TotalEnergies SE Sponsored ADR $TTE Shares Sold by Kestra Advisory Services LLC - MarketBeat
TotalEnergies SE Sponsored ADR $TTE Shares Bought by Flputnam Investment Management Co. - MarketBeat
Energy Income Partners LLC Purchases 193,370 Shares of TotalEnergies SE Sponsored ADR $TTE - MarketBeat
TotalEnergies shares - TotalEnergies.com
TotalEnergies SE Sponsored ADR $TTE Shares Acquired by Evergreen Capital Management LLC - MarketBeat
TotalEnergies SE Sponsored ADR $TTE Shares Purchased by Russell Investments Group Ltd. - MarketBeat
TotalEnergies SE Sponsored ADR $TTE Stock Position Lowered by Ameriprise Financial Inc. - MarketBeat
Totalenergies Se Adr Stock (TTE) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):