Most Active Options Today

(Top Options Expired in 2026/07/22)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
VIX	Put	17.00	0.05	-0.13	-72.22%	81,725
NVDA	Call	207.50	0.75	-1.07	-58.79%	52,150
AAPL	Call	330.00	1.68	-5.37	-76.17%	38,819
NVDA	Call	205.00	1.58	-1.23	-43.77%	37,684
VIX	Put	18.00	0.29	-0.23	-44.23%	36,254
NVDA	Call	212.50	0.13	-0.61	-82.43%	31,283
SPY	Call	785.00	0.01	0.00	-	28,955
IWM	Put	290.00	1.02	-0.19	-15.70%	28,184
AAPL	Call	335.00	0.63	-3.27	-83.85%	25,549
INTC	Call	80.00	17.94	1.78	+11.01%	24,071
INTC	Call	79.00	19.38	2.36	+13.87%	24,000
SPY	Call	750.00	0.46	-0.88	-65.67%	21,211
NVDA	Put	195.00	0.36	-0.94	-72.31%	20,690
NVDA	Put	205.00	3.24	-1.61	-33.20%	20,349
AAPL	Put	320.00	0.93	0.08	+9.41%	19,739
SPY	Call	789.00	0.01	-0.01	-50.00%	18,573
VIX	Put	17.50	0.12	-0.22	-64.71%	16,767
SPY	Call	746.00	1.55	-1.38	-47.10%	16,730
VIX	Call	19.00	0.44	-0.63	-58.88%	16,025
SPY	Call	745.00	1.95	-1.47	-42.98%	15,632
QQQ	Put	700.00	7.75	-2.69	-25.77%	15,417
SPY	Call	747.00	1.20	-1.25	-51.02%	15,254
SPY	Call	790.00	0.01	0.00	-	15,158
IWM	Put	294.00	2.66	0.16	+6.40%	14,655
NVDA	Call	215.00	0.06	-0.35	-85.37%	14,474
NVDA	Put	207.50	4.85	-1.69	-25.84%	14,357
SPY	Put	745.00	4.98	-0.62	-11.07%	13,852
SPY	Put	730.00	0.70	-0.69	-49.64%	13,559
AAPL	Call	332.50	1.03	-4.45	-81.20%	12,686
SMH	Put	445.00	0.18	-0.55	-75.34%	11,968
AMZN	Call	252.50	1.77	-0.07	-3.80%	11,797
SPY	Call	752.00	0.21	-0.64	-75.29%	11,730
NVDA	Call	195.00	8.62	-0.68	-7.31%	11,226
SPY	Call	748.00	0.90	-1.11	-55.22%	11,153
SPY	Put	743.00	3.95	-0.81	-17.02%	11,054
VIX	Call	20.00	0.28	-0.49	-63.64%	11,016
MSFT	Call	400.00	6.15	1.90	+44.71%	10,608
QQQ	Call	700.00	3.67	-1.63	-30.75%	10,456
NVDA	Put	197.50	0.64	-1.11	-63.43%	10,167
AAPL	Call	325.00	4.15	-5.55	-57.22%	10,024
SPY	Call	751.00	0.31	-0.75	-70.75%	9,954
MSFT	Call	405.00	3.62	0.83	+29.75%	9,913
AMZN	Call	250.00	2.73	-0.16	-5.54%	9,813
AAPL	Put	322.50	1.50	0.32	+27.12%	9,769
NVDA	Put	190.00	0.14	-0.47	-77.05%	9,376
NVDA	Put	215.00	11.65	-0.41	-3.40%	9,357
AAPL	Call	340.00	0.21	-1.94	-90.23%	9,328
SPY	Put	720.00	0.17	-0.36	-67.92%	9,187
NVDA	Call	202.50	2.85	-1.17	-29.10%	8,979
SPY	Put	746.00	5.38	-1.08	-16.72%	8,883
AAPL	Put	327.50	3.60	1.42	+65.14%	8,858
VIX	Call	18.50	0.53	-0.69	-56.56%	8,739
SPY	Call	744.00	2.40	-1.52	-38.78%	8,434
SPY	Put	735.00	1.39	-0.83	-37.39%	8,227
SPY	Put	748.00	6.88	-0.55	-7.40%	8,158
VIX	Put	16.00	0.01	-0.05	-83.33%	8,152
VIX	Call	22.00	0.17	-0.34	-66.67%	7,925
SPY	Put	729.00	0.60	-0.66	-52.38%	7,875
MU	Call	900.00	15.60	-4.43	-22.12%	7,854
INTC	Call	100.00	1.75	-0.25	-12.50%	7,718
SPY	Call	755.00	0.06	-0.28	-82.35%	7,688
SPY	Call	787.00	0.01	0.00	-	7,500
SPY	Put	739.00	2.34	-1.07	-31.38%	7,295
VIX	Put	18.50	0.58	-0.22	-27.50%	7,164
QQQ	Put	695.00	5.41	-2.50	-31.61%	6,267
SPY	Put	732.00	0.93	-0.80	-46.24%	6,248
QQQ	Put	699.00	6.94	-2.76	-28.45%	5,863
AAPL	Call	320.00	7.70	-5.80	-42.96%	5,784
NVDA	Put	217.50	14.75	1.53	+11.57%	5,645
SPY	Call	754.00	0.09	-0.39	-81.25%	5,531
MU	Put	610.00	0.31	-0.57	-64.77%	5,475
QQQ	Put	685.00	2.40	-2.11	-46.78%	5,345
QQQ	Call	710.00	0.73	-1.00	-57.80%	5,336
SPY	Put	728.00	0.52	-0.61	-53.98%	5,313
QQQ	Put	690.00	3.69	-2.34	-38.81%	5,260
NVDA	Call	220.00	0.02	-0.13	-86.67%	5,244
QQQ	Put	698.00	6.77	-2.70	-28.51%	5,190
NVDA	Call	217.50	0.03	-0.22	-88.00%	5,085
QQQ	Call	715.00	0.22	-0.63	-74.12%	5,069
INTC	Call	110.00	0.15	-0.27	-64.29%	4,940
SPY	Put	731.00	0.81	-0.73	-47.40%	4,883
NVDA	Put	210.00	6.95	-0.98	-12.36%	4,580
VIX	Put	16.50	0.02	-0.08	-80.00%	4,520
MU	Call	950.00	5.05	-4.55	-47.40%	4,460
INTC	Call	99.00	2.11	-0.32	-13.17%	4,448
VIX	Call	17.50	1.09	-0.69	-38.76%	4,400
SPY	Put	736.00	1.61	-0.87	-35.08%	4,349
MU	Put	680.00	1.07	-1.98	-64.92%	4,201
INTC	Put	91.00	1.09	-1.15	-51.34%	4,086
VIX	Call	24.00	0.09	-0.29	-76.32%	4,035
IWM	Put	285.00	0.25	-0.19	-43.18%	3,936
QQQ	Call	701.00	3.24	-1.59	-32.92%	3,916
SPY	Put	733.00	1.06	-0.77	-42.08%	3,869
SPY	Put	749.00	7.56	-0.40	-5.03%	3,675
MSFT	Call	397.50	7.59	2.29	+43.21%	3,656
AMD	Put	475.00	4.41	-4.89	-52.58%	3,614
NVDA	Call	197.50	6.51	-1.21	-15.67%	3,607
VIX	Call	20.50	0.22	-0.47	-68.12%	3,449
SPY	Call	742.00	3.49	-1.56	-30.89%	3,306
QQQ	Put	701.00	8.30	-2.71	-24.61%	3,249
MU	Put	800.00	9.05	-11.15	-55.20%	3,217
QQQ	Put	702.00	8.34	-2.77	-24.93%	3,193
SMH	Call	600.00	0.61	-1.49	-70.95%	3,174
MU	Put	695.00	1.36	-2.09	-60.58%	3,125
MSFT	Call	420.00	0.47	-0.18	-27.69%	3,115
META	Call	650.00	7.25	-4.45	-38.03%	3,111
INTC	Put	95.00	2.20	-1.65	-42.86%	3,094
VIX	Call	23.00	0.13	-0.29	-69.05%	3,088
AMZN	Call	237.50	13.00	2.17	+20.04%	3,086
SPXW	Call	7,500.00	9.47	-11.13	-54.03%	3,046
INTC	Call	105.00	0.56	-0.36	-39.13%	3,030
SPXW	Put	7,450.00	35.40	-9.87	-21.80%	3,006
MSFT	Call	407.50	2.70	0.41	+17.90%	2,991
QQQ	Put	680.00	1.54	-1.81	-54.03%	2,935
INTC	Put	90.00	0.93	-0.99	-51.56%	2,905
SLV	Put	51.50	0.93	-0.41	-30.60%	2,791
MSFT	Call	415.00	0.95	-0.13	-12.04%	2,767
NVDA	Call	200.00	4.55	-0.93	-16.97%	2,764
INTC	Put	96.00	2.67	-1.82	-40.53%	2,733
AMZN	Put	242.50	0.57	-1.41	-71.21%	2,725
SLV	Put	49.00	0.16	-0.18	-52.94%	2,701
SPXW	Call	7,580.00	0.30	-2.15	-87.76%	2,701
NVDA	Put	192.50	0.22	-0.64	-74.42%	2,626
SPY	Call	759.00	0.01	-0.07	-87.50%	2,621
QQQ	Call	706.00	1.51	-1.32	-46.64%	2,608
SMH	Put	542.50	4.82	-3.67	-43.23%	2,608
INTC	Put	94.00	1.86	-1.54	-45.29%	2,608
AAPL	Call	322.50	5.80	-6.80	-53.97%	2,536
AMZN	Call	247.50	4.18	0.21	+5.29%	2,520
QQQ	Call	703.00	2.44	-1.52	-38.38%	2,440
AMZN	Call	232.50	17.25	1.96	+12.82%	2,400
IWM	Call	295.00	0.60	-1.09	-64.50%	2,348
META	Call	700.00	0.34	-1.09	-76.22%	2,324
SPY	Put	753.00	10.82	0.22	+2.08%	2,309
NVDA	Put	220.00	16.67	-0.38	-2.23%	2,279
VIX	Call	27.00	0.03	-0.22	-88.00%	1,868