Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/04/23)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
683.00 |
0.20 |
-0.03 |
-13.04% |
23,304 |
|
SPY |
Put |
700.00 |
1.85 |
0.30 |
+19.35% |
19,692 |
|
SPY |
Call |
710.00 |
2.23 |
-1.24 |
-35.73% |
13,289 |
|
SPY |
Call |
715.00 |
0.78 |
-0.68 |
-46.58% |
10,759 |
|
IWM |
Put |
264.00 |
0.18 |
0.07 |
+63.64% |
10,708 |
|
SPY |
Call |
707.00 |
3.79 |
-1.43 |
-27.39% |
10,057 |
|
SPY |
Put |
706.00 |
3.59 |
0.56 |
+18.48% |
9,151 |
|
SPY |
Put |
685.00 |
0.26 |
-0.04 |
-13.33% |
8,587 |
|
SPY |
Put |
707.00 |
3.98 |
0.63 |
+18.81% |
8,586 |
|
QQQ |
Put |
642.00 |
2.54 |
-0.47 |
-15.61% |
8,378 |
|
QQQ |
Put |
643.00 |
2.91 |
-0.43 |
-12.87% |
7,875 |
|
QQQ |
Put |
647.00 |
4.44 |
-0.34 |
-7.11% |
7,822 |
|
SPY |
Call |
708.00 |
3.26 |
-1.41 |
-30.19% |
7,749 |
|
SPY |
Call |
706.00 |
4.34 |
-1.61 |
-27.06% |
7,717 |
|
IWM |
Put |
274.00 |
1.60 |
0.38 |
+31.15% |
7,487 |
|
SPY |
Call |
711.00 |
1.96 |
-1.02 |
-34.23% |
7,320 |
|
SPY |
Put |
709.00 |
7.43 |
3.28 |
+79.04% |
7,029 |
|
QQQ |
Put |
646.00 |
3.59 |
-0.85 |
-19.14% |
6,863 |
|
QQQ |
Put |
648.00 |
4.50 |
-0.88 |
-16.36% |
6,754 |
|
SPXW |
Put |
6,880.00 |
2.30 |
-0.70 |
-23.33% |
6,474 |
|
QQQ |
Put |
641.00 |
2.29 |
-0.40 |
-14.87% |
6,117 |
|
SPY |
Put |
704.00 |
2.89 |
0.49 |
+20.42% |
6,090 |
|
QQQ |
Put |
644.00 |
3.10 |
-0.62 |
-16.67% |
5,982 |
|
SPY |
Put |
708.00 |
4.50 |
0.76 |
+20.32% |
5,876 |
|
SPY |
Put |
703.00 |
2.60 |
0.45 |
+20.93% |
5,815 |
|
QQQ |
Put |
634.00 |
0.97 |
-0.54 |
-35.76% |
5,463 |
|
SPY |
Call |
720.00 |
0.21 |
-0.25 |
-54.35% |
5,446 |
|
QQQ |
Put |
630.00 |
0.62 |
-0.20 |
-24.39% |
5,190 |
|
QQQ |
Call |
652.00 |
1.96 |
-0.50 |
-20.33% |
5,171 |
|
QQQ |
Call |
649.00 |
3.31 |
-0.47 |
-12.43% |
4,859 |
|
SPY |
Put |
710.00 |
5.50 |
0.90 |
+19.57% |
4,813 |
|
IWM |
Call |
282.00 |
0.30 |
-0.38 |
-55.88% |
4,591 |
|
SPY |
Put |
702.00 |
2.29 |
0.35 |
+18.04% |
4,398 |
|
QQQ |
Put |
607.00 |
0.14 |
-0.02 |
-12.50% |
4,228 |
|
SPY |
Call |
718.00 |
0.37 |
-0.38 |
-50.67% |
4,194 |
|
QQQ |
Call |
648.00 |
3.98 |
-0.34 |
-7.87% |
4,147 |
|
QQQ |
Call |
645.00 |
5.61 |
-0.34 |
-5.71% |
4,112 |
|
SPY |
Call |
713.00 |
1.27 |
-0.86 |
-40.38% |
3,943 |
|
QQQ |
Put |
495.00 |
0.01 |
0.00 |
- |
3,870 |
|
QQQ |
Put |
625.00 |
0.34 |
-0.13 |
-27.66% |
3,761 |
|
SPY |
Put |
698.00 |
1.41 |
0.17 |
+13.71% |
3,642 |
|
QQQ |
Put |
637.00 |
1.40 |
-0.40 |
-22.22% |
3,639 |
|
SPY |
Put |
697.00 |
1.25 |
0.13 |
+11.61% |
3,629 |
|
SPXW |
Call |
7,200.00 |
3.60 |
-4.50 |
-55.56% |
3,447 |
|
QQQ |
Put |
639.00 |
1.83 |
-0.37 |
-16.82% |
3,401 |
|
SPY |
Call |
738.00 |
0.01 |
0.00 |
- |
3,229 |
|
SPY |
Put |
684.00 |
0.24 |
-0.02 |
-7.69% |
3,201 |
|
SPXW |
Put |
6,900.00 |
3.40 |
-0.40 |
-10.53% |
3,102 |
|
SPY |
Put |
699.00 |
1.59 |
0.15 |
+10.42% |
3,037 |
|
IWM |
Call |
276.00 |
2.43 |
-0.62 |
-20.33% |
3,021 |
|
SPY |
Call |
714.00 |
1.00 |
-0.75 |
-42.86% |
2,902 |
|
SPY |
Call |
717.00 |
0.48 |
-0.48 |
-50.00% |
2,741 |
|
SPXW |
Put |
7,000.00 |
13.30 |
1.58 |
+13.48% |
2,653 |
|
QQQ |
Put |
635.00 |
1.12 |
-0.33 |
-22.76% |
2,601 |
|
QQQ |
Call |
660.00 |
0.33 |
-0.24 |
-42.11% |
2,432 |
|
SPY |
Call |
723.00 |
0.11 |
-0.09 |
-45.00% |
2,422 |
|
QQQ |
Put |
632.00 |
0.80 |
-0.23 |
-22.33% |
2,412 |
|
IWM |
Call |
281.00 |
0.40 |
-0.57 |
-58.76% |
2,365 |
|
SPY |
Put |
694.00 |
0.82 |
0.02 |
+2.50% |
2,349 |
|
SPXW |
Put |
6,960.00 |
7.90 |
-0.70 |
-8.14% |
2,274 |
|
SPXW |
Put |
6,950.00 |
6.70 |
-1.21 |
-15.30% |
2,259 |
|
IWM |
Call |
278.00 |
1.41 |
-0.70 |
-33.18% |
2,258 |
|
QQQ |
Call |
655.00 |
1.25 |
-0.27 |
-17.76% |
2,106 |
|
SPY |
Call |
726.00 |
0.04 |
-0.03 |
-42.86% |
2,085 |
|
SPXW |
Put |
6,985.00 |
14.91 |
4.21 |
+39.35% |
2,071 |
|
SPY |
Call |
703.00 |
6.40 |
-1.48 |
-18.78% |
2,043 |
|
SPXW |
Put |
6,800.00 |
1.10 |
-0.30 |
-21.43% |
2,011 |
|
SPXW |
Put |
7,100.00 |
39.63 |
4.20 |
+11.85% |
1,999 |
|
QQQ |
Call |
644.00 |
6.29 |
-0.31 |
-4.70% |
1,987 |
|
SPY |
Put |
691.00 |
0.53 |
-0.04 |
-7.02% |
1,919 |
|
SPXW |
Call |
7,150.00 |
13.87 |
-8.53 |
-38.08% |
1,835 |
|
SPXW |
Call |
7,100.00 |
34.80 |
-14.09 |
-28.82% |
1,752 |
|
QQQ |
Put |
650.00 |
5.86 |
-0.57 |
-8.86% |
1,732 |
|
SPY |
Put |
688.00 |
0.38 |
-0.03 |
-7.32% |
1,709 |
|
SPY |
Call |
719.00 |
0.29 |
-0.31 |
-51.67% |
1,689 |
|
SPY |
Put |
692.00 |
0.64 |
0.01 |
+1.59% |
1,685 |
|
SPY |
Put |
682.00 |
0.19 |
-0.02 |
-9.52% |
1,624 |
|
QQQ |
Call |
651.00 |
2.43 |
-0.47 |
-16.21% |
1,574 |
|
IWM |
Put |
273.00 |
2.12 |
1.14 |
+116.33% |
1,567 |
|
IWM |
Call |
279.00 |
1.00 |
-0.64 |
-39.02% |
1,560 |
|
SPXW |
Put |
6,930.00 |
5.10 |
-1.20 |
-19.05% |
1,519 |
|
SPXW |
Put |
6,330.00 |
0.22 |
-0.03 |
-12.00% |
1,511 |
|
SPY |
Put |
711.00 |
8.62 |
3.46 |
+67.05% |
1,478 |
|
SPY |
Put |
693.00 |
0.73 |
0.01 |
+1.39% |
1,470 |
|
SPXW |
Put |
6,530.00 |
0.42 |
0.17 |
+68.00% |
1,465 |
|
QQQ |
Put |
638.00 |
1.57 |
-0.52 |
-24.88% |
1,458 |
|
SPXW |
Put |
7,005.00 |
25.80 |
13.43 |
+108.57% |
1,456 |
|
QQQ |
Call |
654.00 |
1.53 |
-0.28 |
-15.47% |
1,454 |
|
SPY |
Call |
724.00 |
0.08 |
-0.07 |
-46.67% |
1,442 |
|
SPY |
Put |
686.00 |
0.28 |
-0.06 |
-17.65% |
1,419 |
|
QQQ |
Call |
656.00 |
0.87 |
-0.41 |
-32.03% |
1,401 |
|
SPXW |
Put |
6,975.00 |
9.40 |
-0.50 |
-5.05% |
1,400 |
|
QQQ |
Call |
665.00 |
0.11 |
-0.05 |
-31.25% |
1,396 |
|
SPY |
Put |
678.00 |
0.12 |
-0.05 |
-29.41% |
1,270 |
|
SPY |
Call |
702.00 |
7.58 |
-0.81 |
-9.65% |
1,266 |
|
SPY |
Call |
721.00 |
0.16 |
-0.20 |
-55.56% |
1,190 |
|
IWM |
Put |
277.00 |
3.91 |
1.66 |
+73.78% |
1,163 |
|
IWM |
Call |
277.00 |
1.32 |
-1.24 |
-48.44% |
1,157 |
|
IWM |
Put |
267.00 |
0.38 |
0.14 |
+58.33% |
1,124 |
|
IWM |
Put |
265.00 |
0.23 |
0.08 |
+53.33% |
1,106 |
|
SPXW |
Put |
7,050.00 |
24.00 |
3.50 |
+17.07% |
1,035 |
|
SPY |
Call |
722.00 |
0.13 |
-0.13 |
-50.00% |
1,025 |
|
SPXW |
Call |
7,300.00 |
0.15 |
-0.30 |
-66.67% |
1,020 |
|
SPXW |
Call |
8,000.00 |
0.05 |
0.00 |
- |
1,006 |
|
SPXW |
Call |
7,115.00 |
26.88 |
-11.22 |
-29.45% |
985 |
|
SPXW |
Put |
6,990.00 |
13.20 |
0.50 |
+3.94% |
985 |
|
SPXW |
Put |
7,010.00 |
14.57 |
1.52 |
+11.65% |
963 |
|
IWM |
Put |
266.00 |
0.32 |
0.12 |
+60.00% |
959 |
|
IWM |
Put |
271.00 |
1.05 |
0.42 |
+66.67% |
931 |
|
SPXW |
Call |
7,195.00 |
4.62 |
-4.43 |
-48.95% |
882 |
|
SPY |
Call |
730.00 |
0.02 |
-0.01 |
-33.33% |
859 |
|
SPXW |
Put |
6,905.00 |
8.83 |
4.78 |
+118.02% |
859 |
|
QQQ |
Call |
643.00 |
7.03 |
-0.11 |
-1.54% |
856 |
|
SPXW |
Put |
7,025.00 |
17.57 |
1.47 |
+9.13% |
843 |
|
QQQ |
Put |
623.00 |
0.25 |
-0.12 |
-32.43% |
842 |
|
SPXW |
Call |
7,175.00 |
8.40 |
-5.45 |
-39.35% |
842 |
|
QQQ |
Call |
657.00 |
0.81 |
-0.27 |
-25.00% |
840 |
|
SPXW |
Call |
7,185.00 |
5.80 |
-5.61 |
-49.17% |
839 |
|
SPXW |
Put |
5,900.00 |
0.05 |
0.00 |
- |
833 |
|
SPXW |
Call |
7,180.00 |
7.28 |
-5.27 |
-41.99% |
818 |
|
IWM |
Put |
260.00 |
0.10 |
0.04 |
+66.67% |
815 |
|
SPXW |
Call |
7,230.00 |
1.65 |
-2.09 |
-55.88% |
812 |
|
IWM |
Put |
269.00 |
0.97 |
0.57 |
+142.50% |
805 |
|
SPY |
Put |
713.00 |
7.43 |
0.84 |
+12.75% |
792 |
|
SPXW |
Call |
7,225.00 |
1.80 |
-2.44 |
-57.55% |
786 |
|
QQQ |
Put |
613.00 |
0.24 |
0.07 |
+41.18% |
780 |
|
SPXW |
Put |
6,595.00 |
0.45 |
0.10 |
+28.57% |
780 |
|
SPXW |
Put |
7,090.00 |
58.43 |
26.07 |
+80.56% |
751 |
|
IWM |
Call |
275.00 |
2.89 |
-0.93 |
-24.35% |
748 |
|
SPXW |
Put |
6,995.00 |
8.12 |
-2.88 |
-26.18% |
732 |
|
SPXW |
Put |
7,110.00 |
70.50 |
30.84 |
+77.76% |
707 |
|
SPXW |
Put |
7,085.00 |
56.63 |
26.33 |
+86.90% |
705 |
|
QQQ |
Put |
627.00 |
0.45 |
-0.15 |
-25.00% |
684 |
|
SPXW |
Put |
6,300.00 |
0.15 |
0.00 |
- |
677 |
|
SPXW |
Put |
6,325.00 |
0.20 |
-0.05 |
-20.00% |
673 |
|
SPY |
Put |
674.00 |
0.09 |
-0.04 |
-30.77% |
667 |
|
IWM |
Call |
285.00 |
0.10 |
-0.15 |
-60.00% |
667 |
|
SPXW |
Put |
6,520.00 |
0.40 |
0.15 |
+60.00% |
667 |
|
IWM |
Call |
277.50 |
1.62 |
-0.85 |
-34.41% |
665 |
|
SPXW |
Put |
7,065.00 |
28.82 |
4.62 |
+19.09% |
655 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):