Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/09/17)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
VIX |
Put |
15.50 |
0.20 |
-0.17 |
-45.95% |
76,023 |
|
IWM |
Call |
244.00 |
0.50 |
0.12 |
+31.58% |
43,004 |
|
VIX |
Call |
16.00 |
0.31 |
-0.04 |
-11.43% |
31,967 |
|
SPY |
Put |
640.00 |
0.18 |
-0.21 |
-53.85% |
18,683 |
|
VIX |
Call |
17.00 |
0.14 |
-0.08 |
-36.36% |
17,482 |
|
VIX |
Call |
15.50 |
0.50 |
-0.02 |
-3.85% |
16,634 |
|
SPY |
Put |
660.00 |
2.24 |
-1.85 |
-45.23% |
15,318 |
|
TLT |
Call |
91.00 |
0.14 |
0.02 |
+16.67% |
13,950 |
|
VIX |
Call |
17.50 |
0.10 |
-0.09 |
-47.37% |
13,832 |
|
VIX |
Put |
17.50 |
1.80 |
-0.20 |
-10.00% |
12,941 |
|
VIX |
Put |
16.00 |
0.50 |
-0.23 |
-31.51% |
12,515 |
|
VIX |
Put |
14.50 |
0.02 |
-0.04 |
-66.67% |
11,401 |
|
SPY |
Put |
657.00 |
1.34 |
-1.31 |
-49.43% |
10,814 |
|
VIX |
Call |
18.00 |
0.09 |
-0.09 |
-50.00% |
10,328 |
|
QQQ |
Put |
590.00 |
2.32 |
-2.62 |
-53.04% |
10,203 |
|
SPY |
Put |
659.00 |
1.88 |
-1.64 |
-46.59% |
8,926 |
|
QQQ |
Call |
590.00 |
3.64 |
1.74 |
+91.58% |
8,569 |
|
SPY |
Put |
639.00 |
0.17 |
-0.18 |
-51.43% |
8,371 |
|
SPY |
Put |
655.00 |
0.97 |
-0.98 |
-50.26% |
7,852 |
|
SPY |
Put |
661.00 |
2.67 |
-1.84 |
-40.80% |
7,825 |
|
SPY |
Put |
658.00 |
1.58 |
-1.50 |
-48.70% |
7,370 |
|
VIX |
Call |
16.50 |
0.19 |
-0.08 |
-29.63% |
7,344 |
|
QQQ |
Put |
572.00 |
0.22 |
-0.41 |
-65.08% |
7,198 |
|
TLT |
Put |
89.50 |
0.15 |
-0.16 |
-51.61% |
7,024 |
|
VIX |
Call |
60.00 |
0.01 |
0.00 |
- |
6,596 |
|
QQQ |
Call |
595.00 |
1.11 |
0.59 |
+113.46% |
6,325 |
|
SPXW |
Put |
6,600.00 |
18.90 |
-13.72 |
-42.06% |
5,912 |
|
SPY |
Call |
670.00 |
0.11 |
0.05 |
+83.33% |
5,844 |
|
GLD |
Call |
340.00 |
1.50 |
0.91 |
+154.24% |
5,828 |
|
SPY |
Call |
665.00 |
0.67 |
0.30 |
+81.08% |
5,770 |
|
SPY |
Call |
664.00 |
0.92 |
0.40 |
+76.92% |
5,532 |
|
VIX |
Put |
20.00 |
4.25 |
-0.25 |
-5.56% |
5,430 |
|
QQQ |
Call |
596.00 |
0.82 |
0.42 |
+105.00% |
5,355 |
|
SPY |
Call |
671.00 |
0.08 |
0.04 |
+100.00% |
5,314 |
|
QQQ |
Call |
591.00 |
2.92 |
1.42 |
+94.67% |
5,294 |
|
VIX |
Call |
50.00 |
0.02 |
-0.01 |
-33.33% |
5,238 |
|
VIX |
Put |
19.50 |
3.95 |
-0.20 |
-4.82% |
5,130 |
|
SPY |
Put |
650.00 |
0.46 |
-0.53 |
-53.54% |
4,750 |
|
SPY |
Call |
659.00 |
3.38 |
1.27 |
+60.19% |
4,634 |
|
TLT |
Call |
92.00 |
0.04 |
-0.01 |
-20.00% |
4,506 |
|
QQQ |
Put |
592.00 |
3.13 |
-2.64 |
-45.75% |
4,456 |
|
VIX |
Put |
22.00 |
6.30 |
-0.31 |
-4.69% |
4,312 |
|
SPY |
Call |
663.00 |
1.28 |
0.58 |
+82.86% |
4,031 |
|
QQQ |
Put |
575.00 |
0.31 |
-0.54 |
-63.53% |
3,989 |
|
SPXW |
Put |
6,590.00 |
15.60 |
-15.05 |
-49.10% |
3,844 |
|
VIX |
Put |
21.00 |
5.20 |
-0.40 |
-7.14% |
3,810 |
|
QQQ |
Put |
585.00 |
1.08 |
-1.59 |
-59.55% |
3,774 |
|
QQQ |
Call |
594.00 |
1.43 |
0.73 |
+104.29% |
3,710 |
|
SPY |
Put |
647.00 |
0.31 |
-0.41 |
-56.94% |
3,682 |
|
QQQ |
Call |
600.00 |
0.22 |
0.10 |
+83.33% |
3,671 |
|
GLD |
Put |
338.00 |
1.50 |
-2.05 |
-57.75% |
3,651 |
|
SLV |
Put |
38.00 |
0.10 |
-0.15 |
-60.00% |
3,591 |
|
TLT |
Call |
94.00 |
0.01 |
0.00 |
- |
3,590 |
|
SLV |
Put |
38.50 |
0.25 |
-0.25 |
-50.00% |
3,470 |
|
QQQ |
Put |
589.00 |
1.97 |
-2.43 |
-55.23% |
3,393 |
|
SPXW |
Put |
6,520.00 |
5.10 |
-6.00 |
-54.05% |
3,386 |
|
GLD |
Call |
337.00 |
3.15 |
1.80 |
+133.33% |
3,366 |
|
GLD |
Call |
344.00 |
0.46 |
0.27 |
+142.11% |
3,197 |
|
SPY |
Put |
656.00 |
1.14 |
-1.14 |
-50.00% |
3,071 |
|
QQQ |
Call |
602.00 |
0.13 |
0.03 |
+30.00% |
3,049 |
|
QQQ |
Call |
589.00 |
4.18 |
1.86 |
+80.17% |
3,038 |
|
VIX |
Put |
17.00 |
1.33 |
-0.28 |
-17.39% |
3,012 |
|
SPXW |
Call |
6,700.00 |
1.30 |
0.63 |
+94.03% |
2,880 |
|
SPXW |
Call |
6,640.00 |
11.70 |
5.10 |
+77.27% |
2,868 |
|
SLV |
Call |
38.50 |
0.49 |
0.17 |
+53.12% |
2,833 |
|
SPY |
Call |
667.00 |
0.33 |
0.15 |
+83.33% |
2,711 |
|
GLD |
Put |
330.00 |
0.17 |
-0.23 |
-57.50% |
2,511 |
|
QQQ |
Put |
588.00 |
1.69 |
-2.19 |
-56.44% |
2,508 |
|
QQQ |
Put |
568.00 |
0.19 |
-0.27 |
-58.70% |
2,451 |
|
GLD |
Call |
339.00 |
1.88 |
1.03 |
+121.18% |
2,359 |
|
SPXW |
Put |
5,300.00 |
0.05 |
-0.05 |
-50.00% |
2,295 |
|
QQQ |
Put |
586.00 |
1.25 |
-1.75 |
-58.33% |
2,293 |
|
QQQ |
Put |
570.00 |
0.21 |
-0.33 |
-61.11% |
2,271 |
|
SPXW |
Put |
5,200.00 |
0.05 |
-0.05 |
-50.00% |
2,155 |
|
SLV |
Call |
40.00 |
0.06 |
-0.01 |
-14.29% |
2,113 |
|
QQQ |
Put |
584.00 |
0.94 |
-1.38 |
-59.48% |
2,072 |
|
SPY |
Call |
668.00 |
0.23 |
0.13 |
+130.00% |
2,058 |
|
SPXW |
Call |
6,620.00 |
20.50 |
8.40 |
+69.42% |
2,058 |
|
QQQ |
Put |
500.00 |
0.02 |
-0.04 |
-66.67% |
2,024 |
|
SPXW |
Call |
6,590.00 |
39.70 |
14.45 |
+57.23% |
1,989 |
|
QQQ |
Call |
598.00 |
0.45 |
0.23 |
+104.55% |
1,987 |
|
SPXW |
Put |
6,450.00 |
2.15 |
-3.05 |
-58.65% |
1,962 |
|
SPXW |
Call |
6,660.00 |
6.00 |
2.75 |
+84.62% |
1,957 |
|
IWM |
Put |
235.00 |
0.88 |
-0.33 |
-27.27% |
1,913 |
|
GLD |
Call |
350.00 |
0.12 |
0.06 |
+100.00% |
1,862 |
|
QQQ |
Call |
593.00 |
1.84 |
0.92 |
+100.00% |
1,860 |
|
IWM |
Call |
241.00 |
1.20 |
0.21 |
+21.21% |
1,781 |
|
SPXW |
Put |
6,605.00 |
19.93 |
-19.92 |
-49.99% |
1,758 |
|
VIX |
Put |
14.00 |
0.01 |
-0.03 |
-75.00% |
1,747 |
|
SPY |
Put |
645.00 |
0.26 |
-0.34 |
-56.67% |
1,739 |
|
QQQ |
Call |
588.00 |
5.03 |
2.22 |
+79.00% |
1,632 |
|
GLD |
Put |
331.00 |
0.21 |
-0.36 |
-63.16% |
1,629 |
|
GLD |
Put |
325.00 |
0.07 |
-0.05 |
-41.67% |
1,600 |
|
IWM |
Put |
238.00 |
1.95 |
-0.46 |
-19.09% |
1,599 |
|
SPXW |
Put |
6,345.00 |
1.10 |
-1.40 |
-56.00% |
1,570 |
|
IWM |
Put |
233.00 |
0.55 |
-0.19 |
-25.68% |
1,564 |
|
XSP |
Put |
660.00 |
1.75 |
-1.84 |
-51.25% |
1,533 |
|
TLT |
Put |
86.00 |
0.01 |
-0.01 |
-50.00% |
1,528 |
|
GLD |
Put |
339.00 |
1.99 |
-2.11 |
-51.46% |
1,523 |
|
QQQ |
Put |
581.00 |
0.61 |
-1.03 |
-62.80% |
1,488 |
|
SPXW |
Call |
6,740.00 |
0.35 |
0.20 |
+133.33% |
1,486 |
|
USO |
Call |
76.00 |
0.13 |
-0.01 |
-7.14% |
1,484 |
|
SPXW |
Put |
6,445.00 |
2.05 |
-2.85 |
-58.16% |
1,484 |
|
SPY |
Put |
649.00 |
0.42 |
-0.48 |
-53.33% |
1,462 |
|
GLD |
Call |
338.00 |
2.45 |
1.34 |
+120.72% |
1,455 |
|
GLD |
Put |
333.00 |
0.33 |
-0.70 |
-67.96% |
1,452 |
|
SPY |
Put |
663.00 |
3.63 |
-1.43 |
-28.26% |
1,439 |
|
SLV |
Call |
40.50 |
0.03 |
-0.01 |
-25.00% |
1,428 |
|
SPXW |
Put |
6,560.00 |
9.50 |
-10.50 |
-52.50% |
1,427 |
|
SLV |
Call |
38.00 |
0.86 |
0.33 |
+62.26% |
1,413 |
|
SLV |
Put |
37.50 |
0.03 |
-0.10 |
-76.92% |
1,377 |
|
SPXW |
Put |
6,400.00 |
1.45 |
-2.15 |
-59.72% |
1,376 |
|
SLV |
Call |
39.50 |
0.13 |
0.04 |
+44.44% |
1,351 |
|
GLD |
Call |
336.00 |
3.80 |
1.94 |
+104.30% |
1,340 |
|
SPXW |
Put |
6,050.00 |
0.34 |
-0.56 |
-62.22% |
1,317 |
|
SPXW |
Put |
6,610.00 |
21.70 |
-13.13 |
-37.70% |
1,304 |
|
SPXW |
Call |
6,610.00 |
27.20 |
11.60 |
+74.36% |
1,297 |
|
SPY |
Put |
632.00 |
0.11 |
-0.13 |
-54.17% |
1,285 |
|
SPY |
Put |
642.00 |
0.20 |
-0.24 |
-54.55% |
1,264 |
|
SPXW |
Put |
6,510.00 |
4.40 |
-5.50 |
-55.56% |
1,249 |
|
SPXW |
Put |
6,440.00 |
1.95 |
-2.86 |
-59.46% |
1,239 |
|
SPXW |
Call |
6,605.00 |
29.81 |
12.37 |
+70.93% |
1,224 |
|
SPXW |
Call |
6,655.00 |
7.20 |
3.30 |
+84.62% |
1,223 |
|
SPXW |
Put |
6,545.00 |
7.10 |
-6.02 |
-45.88% |
1,210 |
|
QQQ |
Put |
582.00 |
0.71 |
-1.11 |
-60.99% |
1,208 |
|
IWM |
Put |
237.00 |
1.55 |
-0.28 |
-15.30% |
1,199 |
|
GLD |
Call |
341.00 |
1.12 |
0.64 |
+133.33% |
1,173 |
|
IWM |
Put |
239.00 |
2.48 |
-0.46 |
-15.65% |
1,166 |
|
GLD |
Call |
370.00 |
0.04 |
0.03 |
+300.00% |
1,148 |
|
SPXW |
Put |
6,435.00 |
1.90 |
-2.60 |
-57.78% |
1,113 |
|
SPXW |
Put |
6,530.00 |
5.95 |
-6.95 |
-53.88% |
1,101 |
|
SPXW |
Put |
6,335.00 |
1.05 |
-0.92 |
-46.70% |
1,096 |
|
VIX |
Call |
30.00 |
0.02 |
-0.02 |
-50.00% |
1,091 |
|
QQQ |
Call |
604.00 |
0.07 |
0.01 |
+16.67% |
1,086 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):