Most Active Options Today

(Top Options Expired in 2026/03/25)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
AAPL	Put	252.50	1.55	-1.11	-41.73%	20,363
SPY	Call	652.00	5.46	-1.84	-25.21%	20,216
TSLA	Call	377.50	8.65	1.35	+18.49%	20,103
SPY	Put	656.00	3.80	-1.50	-28.30%	19,677
AAPL	Call	252.50	1.63	-0.12	-6.86%	19,467
QQQ	Call	583.00	5.13	-2.71	-34.57%	19,233
MSFT	Call	380.00	0.48	-4.72	-90.77%	18,526
TSLA	Put	372.50	0.61	-1.69	-73.48%	18,460
AAPL	Put	250.00	0.72	-0.78	-52.00%	18,182
GOOGL	Call	300.00	0.22	-4.40	-95.24%	17,973
SPY	Call	664.00	0.47	-1.15	-70.99%	17,606
AMZN	Call	210.00	0.74	-1.62	-68.64%	17,290
SPY	Call	661.00	1.09	-1.61	-59.63%	17,244
QQQ	Call	592.00	0.90	-2.35	-72.31%	17,197
SPY	Put	649.00	1.32	-1.51	-53.36%	16,866
QQQ	Call	595.00	0.40	-1.65	-80.49%	16,744
SPY	Put	640.00	0.29	-0.79	-73.15%	16,640
MSFT	Call	385.00	0.10	-2.30	-95.83%	16,425
META	Put	595.00	4.72	1.53	+47.96%	16,361
TSLA	Put	365.00	0.21	-0.96	-82.05%	16,110
QQQ	Call	589.00	1.88	-2.84	-60.17%	15,763
SPY	Put	646.00	0.79	-1.27	-61.65%	15,489
AAPL	Call	257.50	0.19	-0.12	-38.71%	15,213
IWM	Put	247.00	0.97	-1.66	-63.12%	15,099
SPXW	Call	6,775.00	0.32	-0.42	-56.76%	14,883
IWM	Put	244.00	0.38	-1.24	-76.54%	14,712
IBIT	Call	40.00	0.17	-0.50	-74.63%	14,538
IWM	Call	252.00	0.86	-0.13	-13.13%	14,020
NVDA	Call	182.50	0.06	-0.09	-60.00%	13,879
QQQ	Call	598.00	0.13	-1.07	-89.17%	13,859
SPXW	Call	6,875.00	0.10	0.03	+42.86%	13,744
QQQ	Put	579.00	1.14	-0.65	-36.31%	13,616
AMZN	Put	205.00	0.69	-0.01	-1.43%	13,396
AAPL	Call	260.00	0.05	-0.07	-58.33%	13,181
TSLA	Call	397.50	0.33	-0.18	-35.29%	13,053
SPY	Call	663.00	0.65	-1.31	-66.84%	12,692
SPY	Put	647.00	0.99	-1.30	-56.77%	12,345
MSFT	Call	382.50	0.24	-3.46	-93.51%	12,235
AAPL	Put	247.50	0.29	-0.55	-65.48%	12,043
SPY	Call	666.00	0.28	-0.82	-74.55%	11,942
IWM	Put	245.00	0.54	-1.40	-72.16%	11,852
META	Call	595.00	4.97	-7.53	-60.24%	11,691
IWM	Put	241.00	0.15	-0.71	-82.56%	11,520
SLV	Call	65.00	0.37	-0.32	-46.38%	11,241
QQQ	Call	591.00	1.19	-2.51	-67.84%	11,196
GOOGL	Call	297.50	0.57	-5.93	-91.23%	11,194
IWM	Call	251.00	1.29	0.04	+3.20%	11,105
AMZN	Put	207.50	1.52	0.26	+20.63%	11,028
QQQ	Put	588.00	4.46	-0.19	-4.09%	10,873
QQQ	Call	593.00	0.71	-2.05	-74.28%	10,849
QQQ	Put	575.00	0.55	-0.62	-52.99%	10,731
TSLA	Call	375.00	10.75	1.80	+20.11%	10,724
QQQ	Call	596.00	0.25	-1.48	-85.55%	10,520
MSFT	Put	370.00	1.19	0.76	+176.74%	10,511
QQQ	Call	600.00	0.07	-0.71	-91.03%	10,494
MSFT	Put	372.50	1.97	1.34	+212.70%	10,489
SPY	Put	643.00	0.50	-1.00	-66.67%	10,139
SPY	Put	639.00	0.24	-0.69	-74.19%	10,139
QQQ	Put	578.00	0.96	-0.66	-40.74%	10,098
SPY	Call	651.00	6.07	-1.89	-23.74%	10,051
GOOGL	Call	295.00	1.27	-6.83	-84.32%	9,971
SPY	Call	650.00	6.91	-1.65	-19.28%	9,965
SPY	Call	667.00	0.20	-0.71	-78.02%	9,929
SPXW	Put	6,275.00	0.60	-1.20	-66.67%	9,914
QQQ	Call	582.00	5.67	-2.72	-32.42%	9,851
AMZN	Call	212.50	0.20	-0.97	-82.91%	9,734
MSFT	Put	375.00	3.26	2.27	+229.29%	9,688
IWM	Call	253.00	0.55	-0.17	-23.61%	9,683
IWM	Put	246.00	0.69	-1.48	-68.20%	9,572
SPXW	Call	6,850.00	0.16	0.05	+45.45%	9,469
SPXW	Call	6,750.00	0.50	-1.55	-75.61%	9,378
NVDA	Put	177.50	2.43	-0.59	-19.54%	9,369
SPY	Put	644.00	0.56	-1.11	-66.47%	9,287
IWM	Put	240.00	0.10	-0.56	-84.85%	9,267
SPY	Call	670.00	0.08	-0.36	-81.82%	9,148
GOOGL	Put	295.00	3.80	2.96	+352.38%	9,094
SLV	Call	64.00	0.68	-0.35	-33.98%	9,037
META	Call	597.50	3.55	-7.20	-66.98%	9,015
NVDA	Put	167.50	0.05	-0.15	-75.00%	9,010
TSLA	Put	367.50	0.28	-1.18	-80.82%	8,677
GOOGL	Call	302.50	0.09	-2.65	-96.72%	8,644
AAPL	Put	255.00	3.00	-1.20	-28.57%	8,487
IWM	Put	242.00	0.19	-0.82	-81.19%	8,437
SPY	Put	657.00	4.00	-1.86	-31.74%	8,346
IWM	Put	248.00	1.30	-1.72	-56.95%	8,153
SPXW	Put	6,250.00	0.47	-0.93	-66.43%	8,096
IBIT	Put	38.50	0.14	-0.02	-12.50%	8,064
SPY	Put	642.00	0.41	-0.92	-69.17%	8,056
AMZN	Call	207.50	1.76	-2.24	-56.00%	7,920
SPXW	Put	6,150.00	0.27	-0.41	-60.29%	7,842
IWM	Call	250.00	1.69	0.00	-	7,828
META	Call	600.00	2.52	-6.33	-71.53%	7,621
META	Put	592.50	3.61	1.00	+38.31%	7,614
SPY	Call	668.00	0.15	-0.55	-78.57%	7,610
SLV	Call	63.00	1.15	-0.34	-22.82%	7,446
MSFT	Call	390.00	0.03	-0.83	-96.51%	7,370
MSFT	Call	372.50	3.10	-8.29	-72.78%	7,231
NVDA	Call	185.00	0.02	-0.04	-66.67%	7,198
SPY	Call	669.00	0.13	-0.44	-77.19%	7,117
NVDA	Call	172.50	3.65	-0.55	-13.10%	7,057
SPY	Put	635.00	0.14	-0.44	-75.86%	6,747
TSLA	Call	370.00	15.25	2.48	+19.42%	6,739
TSLA	Put	360.00	0.11	-0.59	-84.29%	6,685
SPY	Put	641.00	0.33	-0.83	-71.55%	6,357
IWM	Call	249.00	2.32	0.19	+8.92%	6,284
QQQ	Put	570.00	0.21	-0.38	-64.41%	6,114
SPXW	Put	6,175.00	0.35	-0.50	-58.82%	6,087
AMZN	Call	215.00	0.06	-0.44	-88.00%	6,039
SPXW	Call	6,790.00	0.27	-0.10	-27.03%	6,030
IBIT	Call	40.50	0.09	-0.36	-80.00%	5,996
QQQ	Call	581.00	6.50	-3.89	-37.44%	5,888
IBIT	Call	39.50	0.36	-0.59	-62.11%	5,794
QQQ	Put	577.00	0.80	-0.70	-46.67%	5,688
TLT	Call	86.50	0.13	-0.18	-58.06%	5,652
SPXW	Call	6,700.00	1.75	-6.46	-78.68%	5,633
SPXW	Put	6,400.00	1.80	-5.73	-76.10%	5,631
IWM	Put	235.00	0.02	-0.18	-90.00%	5,557
IWM	Put	249.00	1.66	-1.90	-53.37%	5,549
SPY	Put	636.00	0.16	-0.49	-75.38%	5,453
META	Put	590.00	2.68	0.54	+25.23%	5,439
TLT	Call	86.00	0.33	-0.28	-45.90%	5,427
QQQ	Put	576.00	0.70	-0.68	-49.28%	5,422
QQQ	Put	510.00	0.01	-0.02	-66.67%	5,380
VIXW	Put	22.00	0.01	-0.05	-83.33%	5,334
QQQ	Call	597.00	0.18	-1.27	-87.59%	5,323
IBIT	Call	39.00	0.74	-0.69	-48.25%	5,281
SPXW	Put	6,500.00	10.40	-13.38	-56.27%	5,165
META	Call	610.00	0.49	-3.39	-87.37%	5,164
IWM	Put	237.00	0.03	-0.29	-90.63%	5,126
SLV	Put	63.00	1.12	-0.83	-42.56%	5,123
SPXW	Call	6,650.00	7.50	-11.45	-60.42%	5,120
SPXW	Call	6,600.00	24.00	-17.83	-42.62%	5,114
QQQ	Put	573.00	0.42	-0.50	-54.35%	5,107
SPY	Put	637.00	0.18	-0.56	-75.68%	5,082
SPXW	Put	6,300.00	0.70	-1.49	-68.04%	5,082
META	Put	587.50	2.10	0.32	+17.98%	5,075
SPXW	Put	6,450.00	4.02	-9.78	-70.87%	5,054
GOOGL	Put	300.00	7.66	5.64	+279.21%	5,032
SPY	Put	631.00	0.09	-0.26	-74.29%	4,958
SPXW	Put	6,550.00	22.65	-16.41	-42.01%	4,931
TSLA	Call	407.50	0.04	-0.09	-69.23%	1,519