Most Active Options Today

(Top Options Expired in 2026/08/21)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume
	ETHA	Call	15.00	0.94	0.90	+2,250%	99,304
	AAPL	Call	320.00	1.45	1.02	+237.21%	86,808
	NVDA	Call	220.00	1.37	-1.39	-50.36%	78,613
	IBIT	Call	38.00	1.09	1.04	+2,080%	71,724
	TSLA	Call	350.00	5.55	4.15	+296.43%	63,171
	AAPL	Call	315.00	3.80	2.55	+204.00%	54,836
	NVDA	Call	222.50	0.70	-1.00	-58.82%	53,883
	NVDA	Put	217.50	2.31	0.47	+25.54%	50,661
	TSLA	Call	345.00	8.70	6.28	+259.50%	46,706
	NVDA	Put	215.00	1.35	0.24	+21.62%	45,007
	MSTR	Call	110.00	1.04	0.97	+1,386%	44,470
	NVDA	Call	230.00	0.11	-0.16	-59.26%	44,415
	PLTR	Call	175.00	2.85	1.12	+64.74%	41,936
	IBIT	Call	39.00	0.45	0.41	+1,025%	39,198
	AMZN	Call	265.00	3.10	2.07	+200.97%	38,687
	TSLA	Put	345.00	2.37	-8.21	-77.60%	38,521
	IBIT	Call	37.00	1.79	1.58	+752.38%	38,263
	NFLX	Call	80.00	0.98	0.68	+226.67%	36,587
	IBIT	Call	40.50	0.12	0.11	+1,100%	35,425
	TSLA	Call	360.00	1.97	1.46	+286.27%	35,379
	QQQ	Call	720.00	2.06	-1.61	-43.87%	35,362
	AAPL	Call	325.00	0.46	0.31	+206.67%	34,724
	QQQ	Put	700.00	0.52	-0.40	-43.48%	34,094
	SPY	Put	765.00	1.12	-0.95	-45.89%	34,034
	AMZN	Call	270.00	1.13	0.76	+205.41%	33,505
	TSLA	Call	340.00	12.50	8.44	+207.88%	32,893
	TSLL	Call	9.00	0.35	0.26	+288.89%	32,832
	EWZ	Put	34.00	0.14	-0.35	-71.43%	32,617
	IBIT	Put	38.00	0.14	-1.27	-90.07%	32,562
	IBIT	Call	39.50	0.29	0.26	+866.67%	31,903
	NFLX	Call	81.00	0.55	0.37	+205.56%	31,780
	SPY	Put	769.00	2.30	-1.37	-37.33%	31,123
	TSLA	Put	340.00	1.24	-5.86	-82.54%	31,045
	MRNA	Call	120.00	54.20	54.19	+541.90K%	30,146
	SPCX	Call	150.00	0.46	-1.10	-70.51%	29,951
	SPY	Call	780.00	0.06	-0.05	-45.45%	29,260
	MARA	Call	10.00	0.15	0.11	+275.00%	29,074
	SLV	Call	60.00	0.87	0.67	+335.00%	28,648
	WBD	Call	29.00	0.10	-0.10	-50.00%	28,439
	BULL	Call	9.00	0.27	0.20	+285.71%	28,404
	SPCX	Call	140.00	2.86	-2.84	-49.82%	28,165
	SPCX	Put	140.00	3.15	0.90	+40.00%	27,845
	QQQ	Call	730.00	0.17	-0.49	-74.24%	27,791
	AAPL	Call	322.50	0.84	0.58	+223.08%	27,607
	MSFT	Call	400.00	84.00	2.22	+2.71%	27,482
	NVDA	Put	220.00	3.79	0.87	+29.79%	27,436
	VG	Call	14.00	0.15	-0.30	-66.67%	26,590
	ETHA	Call	15.50	0.49	0.47	+2,350%	25,816
	GOOGL	Call	345.00	3.00	-0.45	-13.04%	25,109
	NVDA	Call	227.50	0.18	-0.33	-64.71%	25,092
	PURR	Call	9.00	0.79	0.63	+393.75%	25,062
	IBIT	Call	37.50	1.50	1.40	+1,400%	24,840
	SKHY	Put	85.00	0.01	0.00	-	24,218
	AMZN	Call	267.50	1.96	1.34	+216.13%	24,196
	TSLA	Put	347.50	3.25	-9.82	-75.13%	24,041
	TSLA	Put	350.00	4.30	-10.45	-70.85%	23,886
	COIN	Call	160.00	3.90	3.43	+729.79%	23,850
	SPY	Call	771.00	1.54	-0.07	-4.35%	22,916
	AAPL	Put	305.00	0.21	-0.87	-80.56%	22,829
	TSLA	Call	347.50	7.01	5.17	+280.98%	22,664
	CMG	Call	36.00	0.09	0.05	+125.00%	22,600
	AAPL	Put	310.00	0.58	-2.32	-80.00%	21,927
	SOFI	Call	19.00	0.09	0.05	+125.00%	21,744
	WMT	Put	119.00	5.97	0.82	+15.92%	21,726
	MSTR	Call	103.00	3.38	3.10	+1,107%	21,682
	SPY	Put	760.00	0.46	-0.56	-54.90%	21,546
	QQQ	Put	720.00	5.70	-0.25	-4.20%	21,531
	TSLA	Put	335.00	0.59	-3.76	-86.44%	21,470
	MSTR	Call	100.00	5.35	4.85	+970.00%	21,275
	TLT	Call	82.00	1.09	0.89	+445.00%	21,084
	SPY	Put	780.00	10.94	-1.66	-13.17%	20,928
	INTC	Call	95.00	1.04	-2.36	-69.41%	20,779
	TSLA	Call	355.00	3.45	2.64	+325.93%	20,758
	BMNR	Call	20.00	0.70	0.60	+600.00%	20,629
	PLTR	Put	165.00	0.30	-0.66	-68.75%	20,143
	ETHA	Put	14.00	0.01	-0.04	-80.00%	20,074
	CRCL	Call	90.00	0.23	0.20	+666.67%	20,015
	MSTR	Call	109.00	1.20	1.11	+1,233%	19,781
	SPCX	Put	135.00	1.17	0.27	+30.00%	19,706
	QQQ	Put	715.00	3.25	-0.49	-13.10%	19,476
	IBIT	Put	37.50	0.08	-0.92	-92.00%	19,366
	F	Call	14.50	0.16	0.14	+700.00%	19,027
	CIFR	Call	17.00	0.26	-0.16	-38.10%	18,937
	TSLA	Call	342.50	10.40	7.25	+230.16%	18,649
	AAPL	Call	312.50	5.50	3.51	+176.38%	18,456
	MU	Call	1,000.00	2.94	-3.16	-51.80%	18,407
	INTC	Call	105.00	0.04	-0.27	-87.10%	18,073
	ETHA	Put	14.50	0.01	-0.21	-95.45%	17,954
	MSTR	Put	100.00	1.03	-6.77	-86.79%	17,855
	QQQ	Call	717.00	3.47	-1.84	-34.65%	17,836
	BAC	Call	65.00	0.03	-0.16	-84.21%	17,633
	CRWV	Call	100.00	0.26	-0.54	-67.50%	17,603
	MSFT	Call	410.00	73.20	2.00	+2.81%	17,192
	MSTR	Call	98.00	6.65	5.86	+741.77%	16,993
	MRK	Call	155.00	1.55	1.54	+15,400%	16,751
	INTC	Put	55.00	0.01	0.00	-	16,580
	IWM	Put	295.00	0.14	-0.30	-68.18%	16,536
	XPEV	Call	12.50	0.04	-0.04	-50.00%	16,403
	QQQ	Put	708.00	1.42	-0.56	-28.28%	16,329
	INTC	Call	100.00	0.21	-0.93	-81.58%	16,184
	IBIT	Put	36.00	0.02	-0.13	-86.67%	16,057
	SPY	Call	774.00	0.58	-0.13	-18.31%	15,965
	SPY	Put	768.00	1.93	-1.23	-38.92%	15,939
	HOOD	Call	96.00	1.86	1.17	+169.57%	15,897
	MARA	Call	9.50	0.37	0.27	+270.00%	15,846
	PLTR	Call	182.50	0.52	0.16	+44.44%	15,805
	AAPL	Call	327.50	0.25	0.16	+177.78%	15,656
	NVDA	Call	217.50	2.49	-1.66	-40.00%	15,613
	PURR	Call	8.00	1.47	1.42	+2,840%	15,260
	SPY	Put	785.00	16.47	0.08	+0.49%	15,028
	AAPL	Call	310.00	7.50	4.35	+138.10%	14,792
	AMZN	Call	275.00	0.37	0.24	+184.62%	14,777
	TSLA	Call	335.00	16.90	10.55	+166.14%	14,509
	MSFT	Call	500.00	0.30	-0.08	-21.05%	14,476
	NBIS	Call	250.00	1.10	-7.60	-87.36%	14,341
	V	Call	385.00	0.03	0.00	-	14,147
	HTZ	Call	2.50	0.02	0.00	-	14,127
	SPY	Call	763.00	6.82	0.44	+6.90%	14,048
	ORCL	Call	150.00	0.73	-0.09	-10.98%	13,860
	MU	Call	950.00	14.00	-6.45	-31.54%	13,816
	AMC	Call	2.50	0.06	0.03	+100.00%	13,810
	NVDA	Put	210.00	0.46	0.05	+12.20%	13,724
	SPCX	Call	155.00	0.18	-0.61	-77.22%	13,640
	NFLX	Call	82.00	0.27	0.17	+170.00%	13,552
	SPY	Put	771.00	3.29	-1.54	-31.88%	13,417
	BULL	Call	8.50	0.50	0.35	+233.33%	13,302
	ONDS	Call	9.50	0.07	-0.07	-50.00%	13,238
	TEM	Call	60.00	2.41	2.40	+24,000%	13,207
	TLT	Call	82.50	0.63	0.56	+800.00%	13,070
	TSLA	Call	330.00	21.65	12.15	+127.89%	13,018
	UBER	Call	80.00	0.28	0.21	+300.00%	12,988
	NFLX	Put	80.00	0.75	-1.72	-69.64%	12,867
	PLTR	Put	175.00	2.60	-2.50	-49.02%	12,563
	DRAM	Call	57.00	0.59	-0.38	-39.18%	12,515
	OPEN	Call	3.50	0.13	0.07	+116.67%	12,335
	SPXW	Put	7,600.00	3.40	-4.60	-57.50%	8,218
	GIL	Call	50.00	6.60	0.50	+8.20%	1
	MRNA	Put	100.00	29.05	5.01	+20.84%	1