Most Active Options Today

(Top Options Expired in 2026/06/22)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	750.00	1.57	0.58	+58.59%	89,589
SPY	Put	745.00	1.59	-5.95	-78.91%	88,962
SPY	Call	747.00	3.15	1.40	+80.00%	74,504
NVDA	Call	210.00	2.30	1.33	+137.11%	55,611
TSLA	Call	400.00	4.85	-0.40	-7.62%	55,425
SPY	Put	744.00	1.36	-5.54	-80.29%	53,526
NVDA	Call	212.50	1.21	0.66	+120.00%	48,399
QQQ	Call	740.00	4.19	2.84	+210.37%	44,975
SPY	Put	740.00	0.74	-4.41	-85.63%	39,330
TSLA	Call	390.00	12.00	1.25	+11.63%	37,732
SPY	Call	745.00	4.54	2.10	+86.07%	37,130
NVDA	Call	215.00	0.61	0.30	+96.77%	36,509
SPY	Put	735.00	0.36	-2.97	-89.19%	34,821
NVDA	Put	210.00	2.00	-4.23	-67.90%	32,460
QQQ	Put	735.00	2.92	-11.81	-80.18%	31,301
AAPL	Call	300.00	1.03	-0.33	-24.26%	30,864
NVDA	Put	205.00	0.55	-2.32	-80.84%	30,225
QQQ	Put	730.00	1.75	-9.48	-84.42%	30,020
SPY	Call	755.00	0.30	-0.06	-16.67%	29,387
AMZN	Call	245.00	1.82	1.10	+152.78%	28,352
SPY	Call	751.00	1.20	0.39	+48.15%	26,684
SPY	Call	752.00	0.88	0.22	+33.33%	26,373
TSLA	Put	390.00	1.30	-2.70	-67.50%	25,249
AAPL	Put	290.00	0.23	-0.60	-72.29%	24,696
SPY	Put	748.00	2.61	-7.35	-73.80%	23,831
SPY	Put	730.00	0.18	-1.95	-91.55%	23,792
TSLA	Put	400.00	4.40	-4.29	-49.37%	22,739
QQQ	Put	737.00	3.53	-12.11	-77.43%	22,698
QQQ	Put	736.00	3.21	-11.52	-78.21%	21,950
SPY	Put	742.00	1.00	-4.95	-83.19%	20,883
QQQ	Call	738.00	5.37	3.59	+201.69%	19,390
QQQ	Call	739.00	4.76	3.19	+203.18%	18,527
NVDA	Call	220.00	0.14	0.02	+16.67%	18,106
QQQ	Call	735.00	7.35	4.78	+185.99%	18,066
SPY	Put	732.00	0.23	-2.40	-91.25%	17,902
SPY	Call	754.00	0.44	-0.02	-4.35%	17,570
TSLA	Put	385.00	0.66	-1.98	-75.00%	16,945
NVDA	Call	207.50	4.00	2.35	+142.42%	16,777
QQQ	Call	736.00	6.60	4.24	+179.66%	16,099
TSLA	Put	392.50	1.81	-3.19	-63.80%	15,429
QQQ	Put	725.00	1.09	-7.54	-87.37%	15,385
TSLA	Call	397.50	6.38	-0.03	-0.47%	15,205
MSFT	Call	380.00	3.08	-1.42	-31.56%	14,662
SPY	Call	744.00	5.39	2.53	+88.46%	14,631
NVDA	Put	200.00	0.15	-1.00	-86.96%	14,492
SPY	Call	756.00	0.21	-0.07	-25.00%	14,376
SPY	Put	736.00	0.40	-3.26	-89.07%	14,320
QQQ	Put	734.00	2.65	-11.11	-80.74%	14,178
QQQ	Call	741.00	3.64	2.44	+203.33%	14,103
QQQ	Put	732.00	2.16	-11.09	-83.70%	14,052
TSLA	Call	392.50	10.36	1.56	+17.73%	13,949
QQQ	Put	720.00	0.67	-5.86	-89.74%	13,373
IWM	Put	294.00	1.00	-3.96	-79.84%	13,096
META	Call	600.00	0.56	-0.36	-39.13%	13,029
QQQ	Put	733.00	2.42	-10.47	-81.23%	12,647
QQQ	Call	742.00	3.12	2.07	+197.14%	12,642
TSLA	Call	380.00	21.55	3.80	+21.41%	12,370
SPXW	Call	7,600.00	1.20	-0.90	-42.86%	12,336
AAPL	Put	295.00	0.85	-1.40	-62.22%	11,557
IWM	Call	295.00	2.08	1.08	+108.00%	11,236
AAPL	Call	305.00	0.18	-0.29	-61.70%	11,180
SPXW	Call	7,750.00	0.05	-0.15	-75.00%	11,046
IWM	Call	300.00	0.23	0.01	+4.55%	10,402
AAPL	Put	297.50	1.50	-2.20	-59.46%	10,395
QQQ	Call	743.00	2.67	1.69	+172.45%	10,082
SPXW	Put	7,100.00	0.30	-2.70	-90.00%	10,063
IWM	Put	293.00	0.75	-3.35	-81.71%	9,792
SPY	Put	734.00	0.31	-2.76	-89.90%	9,723
SPY	Put	728.00	0.14	-1.65	-92.18%	9,420
SPXW	Put	7,200.00	0.47	-6.03	-92.77%	9,354
TSLA	Call	420.00	0.38	-0.59	-60.82%	9,187
NVDA	Put	202.50	0.28	-1.56	-84.78%	9,110
SPY	Call	757.00	0.13	-0.11	-45.83%	8,735
SPXW	Put	7,075.00	0.25	-2.24	-89.96%	8,614
SPXW	Call	7,500.00	31.00	14.00	+82.35%	8,377
QQQ	Call	744.00	2.31	1.55	+203.95%	7,949
MSFT	Call	385.00	1.37	-1.26	-47.91%	7,491
SPY	Call	758.00	0.08	-0.12	-60.00%	7,486
TSLA	Call	387.50	14.61	2.81	+23.81%	7,416
QQQ	Call	734.00	8.03	5.14	+177.85%	7,250
QQQ	Call	748.00	1.05	0.64	+156.10%	6,755
IWM	Put	286.00	0.12	-1.27	-91.37%	6,562
IWM	Call	294.00	2.77	1.53	+123.39%	6,482
SPY	Put	727.00	0.13	-1.50	-92.02%	6,302
IWM	Put	291.00	0.44	-2.85	-86.63%	6,285
SPXW	Call	7,660.00	0.12	-0.48	-80.00%	6,181
SPXW	Put	7,125.00	0.35	-3.05	-89.71%	6,171
SPXW	Put	7,400.00	4.78	-35.75	-88.21%	6,025
SPY	Call	759.00	0.06	-0.09	-60.00%	6,017
TSLA	Put	375.00	0.19	-0.88	-82.24%	5,806
AMZN	Call	240.00	5.21	3.26	+167.18%	5,779
TLT	Call	87.00	0.11	0.02	+22.22%	5,609
QQQ	Put	710.00	0.29	-3.36	-92.05%	5,246
IBIT	Put	35.50	0.50	0.17	+51.52%	5,207
SPY	Put	726.00	0.13	-1.37	-91.33%	5,120
QQQ	Call	733.00	8.60	5.35	+164.62%	5,090
SPXW	Put	7,050.00	0.25	-2.05	-89.13%	4,981
SPY	Put	724.00	0.10	-1.14	-91.94%	4,974
QQQ	Put	700.00	0.14	-1.84	-92.93%	4,940
AMZN	Put	235.00	0.18	-1.63	-90.06%	4,938
QQQ	Call	751.00	0.55	0.26	+89.66%	4,926
TSLA	Put	382.50	0.46	-1.64	-78.10%	4,916
SPY	Call	743.00	6.15	2.87	+87.50%	4,732
SPXW	Call	7,700.00	0.05	-0.27	-84.38%	4,650
SPY	Put	720.00	0.07	-0.78	-91.76%	4,530
NVDA	Call	200.00	11.20	5.35	+91.45%	4,397
QQQ	Put	719.00	0.62	-5.54	-89.94%	4,362
GLD	Put	390.00	4.55	0.34	+8.08%	4,324
SPY	Put	733.00	0.27	-2.55	-90.43%	4,292
GOOGL	Call	365.00	4.75	0.67	+16.42%	4,089
QQQ	Put	722.00	0.81	-6.53	-88.96%	4,072
IBIT	Put	36.00	0.66	0.16	+32.00%	4,001
TSLA	Call	417.50	0.52	-0.66	-55.93%	3,963
AAPL	Call	310.00	0.03	-0.12	-80.00%	3,921
IBIT	Call	38.00	0.03	-0.10	-76.92%	3,692
MSFT	Call	377.50	4.59	-1.11	-19.47%	3,650
IWM	Put	289.00	0.25	-2.05	-89.13%	3,616
AVGO	Call	450.00	0.09	-0.06	-40.00%	3,478
AMZN	Call	225.00	18.15	3.20	+21.40%	3,476
AMZN	Put	260.00	15.28	-7.58	-33.16%	3,411
SPXW	Put	7,150.00	0.37	-3.84	-91.21%	3,376
MSFT	Put	372.50	1.06	-1.19	-52.89%	3,089
AMZN	Put	265.00	20.40	-6.80	-25.00%	2,904
QQQ	Call	730.00	10.86	6.56	+152.56%	2,692
SLV	Put	55.00	0.12	-0.06	-33.33%	2,647
SPXW	Call	7,625.00	0.40	-0.97	-70.80%	2,601
SPY	Call	742.00	6.92	3.13	+82.59%	2,551
TSLA	Call	422.50	0.27	-0.48	-64.00%	2,523
TLT	Put	87.00	0.36	-0.47	-56.63%	2,520
SPXW	Call	7,675.00	0.05	-0.40	-88.89%	2,490
QQQ	Call	732.00	9.53	5.87	+160.38%	2,390
AMZN	Call	237.50	7.47	4.46	+148.17%	2,384
IBIT	Call	38.50	0.02	-0.07	-77.78%	2,375
SPXW	Put	7,410.00	5.50	-36.32	-86.85%	2,344
TLT	Call	89.50	0.01	0.00	-	2,300
IWM	Put	284.00	0.09	-0.93	-91.18%	2,211
SPXW	Call	7,775.00	0.05	-0.10	-66.67%	2,149
NVDA	Put	180.00	0.03	-0.09	-75.00%	2,064
AVGO	Put	350.00	0.07	-0.34	-82.93%	1,203
QQQ	Put	510.00	0.09	-0.10	-52.63%	1