Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/10/20)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
670.00 |
0.81 |
-1.38 |
-63.01% |
27,700 |
|
SPY |
Put |
660.00 |
5.36 |
2.60 |
+94.20% |
27,008 |
|
SPY |
Put |
647.00 |
1.92 |
1.07 |
+125.88% |
19,517 |
|
SPY |
Put |
650.00 |
2.45 |
1.34 |
+120.72% |
15,943 |
|
IWM |
Put |
240.00 |
1.06 |
0.80 |
+307.69% |
14,875 |
|
SPY |
Call |
667.00 |
1.61 |
-2.06 |
-56.13% |
14,210 |
|
QQQ |
Put |
600.00 |
6.36 |
2.03 |
+46.88% |
13,646 |
|
QQQ |
Put |
590.00 |
3.16 |
1.24 |
+64.58% |
13,359 |
|
IWM |
Call |
252.00 |
0.17 |
-1.39 |
-89.10% |
12,194 |
|
GLD |
Call |
400.00 |
4.00 |
3.15 |
+370.59% |
11,909 |
|
SPY |
Put |
645.00 |
1.61 |
0.89 |
+123.61% |
11,851 |
|
IWM |
Call |
251.00 |
0.28 |
-1.76 |
-86.27% |
11,460 |
|
SLV |
Put |
42.00 |
0.07 |
0.02 |
+40.00% |
10,801 |
|
SPY |
Call |
660.00 |
4.83 |
-3.35 |
-40.95% |
10,102 |
|
SPY |
Put |
665.00 |
7.87 |
3.64 |
+86.05% |
9,771 |
|
SPY |
Put |
667.00 |
8.40 |
3.44 |
+69.35% |
9,668 |
|
SPY |
Call |
668.00 |
1.31 |
-1.79 |
-57.74% |
9,596 |
|
IWM |
Call |
254.00 |
0.07 |
-0.79 |
-91.86% |
9,275 |
|
SPY |
Call |
666.00 |
1.98 |
-2.21 |
-52.74% |
8,957 |
|
SPXW |
Put |
6,500.00 |
19.96 |
11.26 |
+129.43% |
8,364 |
|
IWM |
Put |
235.00 |
0.39 |
0.28 |
+254.55% |
8,079 |
|
QQQ |
Put |
592.00 |
3.60 |
0.82 |
+29.50% |
7,820 |
|
QQQ |
Call |
600.00 |
4.90 |
-2.38 |
-32.69% |
7,298 |
|
SPY |
Call |
664.00 |
2.78 |
-2.57 |
-48.04% |
7,144 |
|
SPY |
Put |
664.00 |
6.89 |
3.01 |
+77.58% |
6,840 |
|
SPY |
Call |
671.00 |
0.60 |
-1.12 |
-65.12% |
6,508 |
|
QQQ |
Put |
595.00 |
4.51 |
1.57 |
+53.40% |
6,493 |
|
SPY |
Put |
657.00 |
4.23 |
2.17 |
+105.34% |
6,326 |
|
SPY |
Call |
669.00 |
1.03 |
-1.60 |
-60.84% |
6,323 |
|
QQQ |
Call |
602.00 |
3.80 |
-2.39 |
-38.61% |
6,132 |
|
IWM |
Put |
250.00 |
5.45 |
3.32 |
+155.87% |
5,960 |
|
TLT |
Call |
92.00 |
0.22 |
0.15 |
+214.29% |
5,871 |
|
SPY |
Call |
672.00 |
0.44 |
-0.96 |
-68.57% |
5,644 |
|
SPY |
Call |
659.00 |
5.44 |
-3.89 |
-41.69% |
5,549 |
|
SPY |
Call |
663.00 |
3.23 |
-2.88 |
-47.14% |
5,533 |
|
SPY |
Put |
659.00 |
4.98 |
2.48 |
+99.20% |
5,496 |
|
SPXW |
Put |
6,600.00 |
45.00 |
23.29 |
+107.28% |
5,442 |
|
SPY |
Call |
661.00 |
4.27 |
-3.60 |
-45.74% |
5,427 |
|
IWM |
Put |
245.00 |
2.65 |
1.91 |
+258.11% |
5,397 |
|
QQQ |
Put |
575.00 |
1.06 |
0.46 |
+76.67% |
5,336 |
|
SPY |
Put |
663.00 |
6.60 |
3.06 |
+86.44% |
5,324 |
|
SPY |
Put |
661.00 |
5.64 |
2.71 |
+92.49% |
5,313 |
|
QQQ |
Put |
585.00 |
2.15 |
0.83 |
+62.88% |
4,995 |
|
SPY |
Put |
636.00 |
0.81 |
0.46 |
+131.43% |
4,762 |
|
SPY |
Put |
653.00 |
3.08 |
1.64 |
+113.89% |
4,391 |
|
GLD |
Put |
390.00 |
2.39 |
-3.36 |
-58.43% |
4,335 |
|
SPY |
Call |
680.00 |
0.03 |
-0.07 |
-70.00% |
4,292 |
|
QQQ |
Put |
580.00 |
1.51 |
0.65 |
+75.58% |
4,291 |
|
SPXW |
Put |
6,400.00 |
7.90 |
4.20 |
+113.51% |
4,267 |
|
GLD |
Put |
380.00 |
0.87 |
-0.71 |
-44.94% |
4,235 |
|
SLV |
Call |
50.00 |
0.56 |
0.05 |
+9.80% |
4,230 |
|
QQQ |
Put |
593.00 |
3.87 |
1.38 |
+55.42% |
4,159 |
|
GLD |
Call |
396.00 |
5.90 |
4.51 |
+324.46% |
4,138 |
|
QQQ |
Call |
604.00 |
2.92 |
-1.96 |
-40.16% |
4,104 |
|
SLV |
Put |
47.50 |
0.40 |
-0.37 |
-48.05% |
4,072 |
|
QQQ |
Put |
603.00 |
7.58 |
2.28 |
+43.02% |
4,058 |
|
SPY |
Call |
658.00 |
6.09 |
-4.16 |
-40.59% |
4,025 |
|
QQQ |
Call |
611.00 |
0.83 |
-0.94 |
-53.11% |
4,003 |
|
SPXW |
Put |
6,200.00 |
2.75 |
1.35 |
+96.43% |
3,896 |
|
SLV |
Call |
49.00 |
0.97 |
0.18 |
+22.78% |
3,895 |
|
IWM |
Call |
253.00 |
0.10 |
-1.03 |
-91.15% |
3,875 |
|
SPY |
Call |
662.00 |
3.72 |
-3.36 |
-47.46% |
3,866 |
|
QQQ |
Put |
604.00 |
7.81 |
1.84 |
+30.82% |
3,729 |
|
SPXW |
Put |
6,490.00 |
14.18 |
6.65 |
+88.31% |
3,446 |
|
QQQ |
Call |
603.00 |
3.37 |
-2.14 |
-38.84% |
3,400 |
|
GLD |
Put |
370.00 |
0.29 |
-0.12 |
-29.27% |
3,395 |
|
SPY |
Put |
630.00 |
0.53 |
0.29 |
+120.83% |
3,370 |
|
QQQ |
Call |
601.00 |
4.36 |
-2.14 |
-32.92% |
3,353 |
|
QQQ |
Put |
602.00 |
7.06 |
2.04 |
+40.64% |
3,299 |
|
SPY |
Put |
648.00 |
2.06 |
1.12 |
+119.15% |
3,201 |
|
GLD |
Put |
388.00 |
2.14 |
-2.37 |
-52.55% |
3,104 |
|
IWM |
Put |
247.00 |
3.67 |
2.63 |
+252.88% |
3,103 |
|
SPY |
Put |
652.00 |
2.86 |
1.54 |
+116.67% |
3,050 |
|
SLV |
Put |
46.00 |
0.17 |
-0.18 |
-51.43% |
2,998 |
|
QQQ |
Put |
599.00 |
5.97 |
1.90 |
+46.68% |
2,931 |
|
IWM |
Put |
244.00 |
2.08 |
1.49 |
+252.54% |
2,819 |
|
QQQ |
Put |
596.00 |
4.80 |
1.57 |
+48.61% |
2,789 |
|
SPY |
Put |
668.00 |
9.65 |
4.39 |
+83.46% |
2,681 |
|
IWM |
Call |
249.00 |
0.63 |
-2.54 |
-80.13% |
2,638 |
|
SPXW |
Call |
6,800.00 |
0.50 |
-1.73 |
-77.58% |
2,628 |
|
QQQ |
Call |
597.00 |
7.11 |
-1.07 |
-13.08% |
2,568 |
|
TLT |
Put |
91.00 |
0.24 |
-0.27 |
-52.94% |
2,516 |
|
QQQ |
Call |
609.00 |
1.42 |
-1.00 |
-41.32% |
2,498 |
|
GLD |
Put |
365.00 |
0.15 |
-0.11 |
-42.31% |
2,480 |
|
IWM |
Call |
250.00 |
0.41 |
-2.16 |
-84.05% |
2,462 |
|
QQQ |
Put |
582.00 |
1.72 |
0.69 |
+66.99% |
2,414 |
|
SLV |
Call |
48.00 |
1.61 |
0.36 |
+28.80% |
2,390 |
|
QQQ |
Put |
588.00 |
2.62 |
0.94 |
+55.95% |
2,373 |
|
SPY |
Call |
679.00 |
0.04 |
-0.10 |
-71.43% |
2,345 |
|
SPXW |
Put |
5,000.00 |
0.11 |
-0.01 |
-8.33% |
2,250 |
|
SPY |
Put |
643.00 |
1.41 |
0.84 |
+147.37% |
2,235 |
|
GLD |
Put |
392.00 |
3.35 |
-5.05 |
-60.12% |
2,199 |
|
SLV |
Call |
48.50 |
1.29 |
0.29 |
+29.00% |
2,189 |
|
TLT |
Call |
92.50 |
0.12 |
0.08 |
+200.00% |
2,151 |
|
SPY |
Call |
657.00 |
7.02 |
-3.31 |
-32.04% |
2,123 |
|
GLD |
Put |
362.00 |
0.11 |
-0.10 |
-47.62% |
2,115 |
|
IWM |
Put |
249.00 |
4.72 |
2.98 |
+171.26% |
2,108 |
|
GLD |
Call |
390.00 |
9.69 |
6.44 |
+198.15% |
2,103 |
|
TLT |
Call |
91.50 |
0.35 |
0.24 |
+218.18% |
2,101 |
|
IWM |
Call |
247.00 |
1.31 |
-3.36 |
-71.95% |
2,070 |
|
GLD |
Call |
391.00 |
8.97 |
6.03 |
+205.10% |
2,069 |
|
SPXW |
Put |
6,300.00 |
3.80 |
1.65 |
+76.74% |
2,050 |
|
QQQ |
Put |
594.00 |
4.13 |
1.46 |
+54.68% |
2,047 |
|
QQQ |
Call |
598.00 |
6.06 |
-2.22 |
-26.81% |
2,001 |
|
SPXW |
Put |
5,200.00 |
0.20 |
0.05 |
+33.33% |
1,910 |
|
SPY |
Put |
644.00 |
1.51 |
0.85 |
+128.79% |
1,905 |
|
SPXW |
Put |
5,600.00 |
0.50 |
0.20 |
+66.67% |
1,842 |
|
SPY |
Call |
678.00 |
0.05 |
-0.18 |
-78.26% |
1,828 |
|
GLD |
Call |
379.00 |
19.60 |
9.65 |
+96.98% |
1,823 |
|
SPY |
Put |
670.00 |
11.38 |
4.82 |
+73.48% |
1,799 |
|
QQQ |
Call |
615.00 |
0.35 |
-0.55 |
-61.11% |
1,785 |
|
SPY |
Call |
677.00 |
0.09 |
-0.25 |
-73.53% |
1,771 |
|
QQQ |
Put |
608.00 |
10.61 |
2.55 |
+31.64% |
1,763 |
|
SPY |
Put |
642.00 |
1.27 |
0.72 |
+130.91% |
1,752 |
|
SPXW |
Put |
5,800.00 |
0.63 |
0.23 |
+57.50% |
1,737 |
|
GLD |
Call |
397.00 |
5.41 |
4.13 |
+322.66% |
1,724 |
|
GLD |
Call |
394.00 |
6.65 |
4.71 |
+242.78% |
1,692 |
|
SPY |
Call |
676.00 |
0.10 |
-0.37 |
-78.72% |
1,650 |
|
QQQ |
Put |
586.00 |
2.35 |
0.91 |
+63.19% |
1,624 |
|
SPXW |
Call |
6,750.00 |
3.20 |
-8.45 |
-72.53% |
1,621 |
|
SPXW |
Call |
6,760.00 |
2.41 |
-6.14 |
-71.81% |
1,590 |
|
SPXW |
Call |
6,730.00 |
6.35 |
-12.04 |
-65.47% |
1,548 |
|
QQQ |
Put |
587.00 |
2.48 |
0.92 |
+58.97% |
1,540 |
|
QQQ |
Put |
570.00 |
0.76 |
0.36 |
+90.00% |
1,511 |
|
GLD |
Put |
393.00 |
3.48 |
-15.27 |
-81.44% |
1,465 |
|
SPY |
Put |
604.00 |
0.16 |
0.08 |
+100.00% |
1,434 |
|
IWM |
Put |
246.00 |
2.92 |
2.05 |
+235.63% |
1,427 |
|
QQQ |
Call |
613.00 |
0.53 |
-0.72 |
-57.60% |
1,413 |
|
SLV |
Put |
49.00 |
0.92 |
-0.73 |
-44.24% |
1,385 |
|
QQQ |
Put |
583.00 |
1.87 |
0.76 |
+68.47% |
1,373 |
|
SPY |
Put |
634.00 |
0.70 |
0.39 |
+125.81% |
1,348 |
|
SPXW |
Call |
6,650.00 |
32.90 |
-31.19 |
-48.67% |
1,336 |
|
SPY |
Put |
610.00 |
0.20 |
0.10 |
+100.00% |
1,330 |
|
QQQ |
Put |
584.00 |
2.00 |
0.75 |
+60.00% |
1,307 |
|
SPY |
Call |
656.00 |
7.86 |
-2.86 |
-26.68% |
1,290 |
|
QQQ |
Put |
581.00 |
1.62 |
0.50 |
+44.64% |
1,270 |
|
QQQ |
Put |
565.00 |
0.57 |
0.29 |
+103.57% |
1,248 |
|
SPY |
Put |
602.00 |
0.19 |
0.09 |
+90.00% |
1,237 |
|
SPY |
Put |
603.00 |
0.16 |
0.07 |
+77.78% |
1,228 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):