Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/06/11)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
730.00 |
2.49 |
-3.00 |
-54.64% |
19,724 |
|
QQQ |
Call |
725.00 |
1.46 |
-1.70 |
-53.80% |
14,325 |
|
QQQ |
Call |
724.00 |
1.54 |
-2.01 |
-56.62% |
13,137 |
|
SPY |
Call |
750.00 |
0.42 |
-0.43 |
-50.59% |
12,959 |
|
SPXW |
Put |
7,325.00 |
27.60 |
6.63 |
+31.62% |
12,670 |
|
SPY |
Put |
725.00 |
1.52 |
0.23 |
+17.83% |
12,592 |
|
SPXW |
Put |
7,335.00 |
29.83 |
5.54 |
+22.81% |
12,533 |
|
QQQ |
Call |
723.00 |
1.73 |
-2.17 |
-55.64% |
11,290 |
|
SPY |
Call |
743.00 |
1.76 |
-1.19 |
-40.34% |
9,754 |
|
QQQ |
Call |
720.00 |
2.34 |
-2.97 |
-55.93% |
8,258 |
|
QQQ |
Call |
705.00 |
9.20 |
-8.46 |
-47.90% |
8,249 |
|
QQQ |
Put |
500.00 |
0.01 |
-0.07 |
-87.50% |
7,901 |
|
QQQ |
Put |
495.00 |
0.01 |
-0.02 |
-66.67% |
7,546 |
|
SPY |
Call |
755.00 |
0.12 |
-0.12 |
-50.00% |
7,521 |
|
QQQ |
Put |
695.00 |
3.59 |
-5.41 |
-60.11% |
7,370 |
|
QQQ |
Call |
715.00 |
4.06 |
-3.85 |
-48.67% |
7,347 |
|
SPY |
Put |
733.00 |
3.29 |
0.59 |
+21.85% |
7,207 |
|
QQQ |
Call |
718.00 |
3.07 |
-3.15 |
-50.64% |
7,000 |
|
SPY |
Call |
744.00 |
1.47 |
-1.11 |
-43.02% |
6,914 |
|
SPY |
Call |
736.00 |
4.94 |
-2.08 |
-29.63% |
6,301 |
|
SPY |
Put |
728.00 |
2.03 |
0.44 |
+27.67% |
6,137 |
|
QQQ |
Put |
680.00 |
1.42 |
0.57 |
+67.06% |
6,088 |
|
QQQ |
Call |
717.00 |
3.35 |
-3.52 |
-51.24% |
5,880 |
|
SPY |
Call |
742.00 |
2.10 |
-1.40 |
-40.00% |
5,760 |
|
SPY |
Call |
748.00 |
0.68 |
-0.60 |
-46.88% |
5,494 |
|
SPXW |
Put |
6,950.00 |
1.90 |
0.70 |
+58.33% |
5,487 |
|
QQQ |
Call |
727.00 |
1.14 |
-1.42 |
-55.47% |
5,486 |
|
QQQ |
Put |
690.00 |
2.59 |
-4.76 |
-64.76% |
5,183 |
|
SPY |
Call |
746.00 |
0.99 |
-0.86 |
-46.49% |
5,123 |
|
SPY |
Put |
721.00 |
1.03 |
0.21 |
+25.61% |
5,068 |
|
QQQ |
Put |
705.00 |
6.67 |
2.91 |
+77.39% |
5,031 |
|
QQQ |
Call |
730.00 |
0.69 |
-1.03 |
-59.88% |
4,808 |
|
QQQ |
Put |
525.00 |
0.01 |
-0.01 |
-50.00% |
4,760 |
|
SPY |
Put |
738.00 |
5.30 |
1.06 |
+25.00% |
4,654 |
|
SPY |
Put |
727.00 |
1.83 |
0.30 |
+19.61% |
4,623 |
|
SPY |
Put |
729.00 |
2.23 |
0.48 |
+27.43% |
4,621 |
|
QQQ |
Put |
670.00 |
0.83 |
0.37 |
+80.43% |
4,614 |
|
SPY |
Put |
740.00 |
6.49 |
1.39 |
+27.25% |
4,398 |
|
SPY |
Put |
700.00 |
0.24 |
0.06 |
+33.33% |
4,072 |
|
SPY |
Call |
760.00 |
0.04 |
-0.02 |
-33.33% |
4,001 |
|
QQQ |
Put |
685.00 |
1.99 |
0.93 |
+87.74% |
3,974 |
|
SPY |
Put |
744.00 |
8.45 |
1.52 |
+21.93% |
3,959 |
|
QQQ |
Put |
655.00 |
0.47 |
0.15 |
+46.87% |
3,955 |
|
SPY |
Call |
730.00 |
9.28 |
-2.32 |
-20.00% |
3,818 |
|
SPY |
Call |
734.00 |
6.21 |
-5.86 |
-48.55% |
3,762 |
|
SPY |
Call |
738.00 |
3.81 |
-1.80 |
-32.09% |
3,750 |
|
SPXW |
Call |
7,500.00 |
5.40 |
-9.83 |
-64.54% |
3,664 |
|
SPY |
Call |
739.00 |
3.37 |
-1.52 |
-31.08% |
3,604 |
|
SPY |
Put |
724.00 |
1.38 |
0.19 |
+15.97% |
3,582 |
|
QQQ |
Put |
640.00 |
0.33 |
0.10 |
+43.48% |
3,420 |
|
QQQ |
Call |
721.00 |
2.21 |
-1.29 |
-36.86% |
3,399 |
|
SPY |
Call |
756.00 |
0.10 |
-0.40 |
-80.00% |
3,350 |
|
QQQ |
Put |
710.00 |
8.66 |
3.58 |
+70.47% |
3,281 |
|
SPY |
Put |
710.00 |
0.42 |
0.09 |
+27.27% |
3,107 |
|
SPXW |
Put |
7,220.00 |
9.90 |
2.20 |
+28.57% |
3,075 |
|
QQQ |
Put |
625.00 |
0.20 |
0.09 |
+81.82% |
3,020 |
|
SPXW |
Put |
5,400.00 |
0.10 |
0.00 |
- |
3,016 |
|
SPY |
Call |
749.00 |
0.54 |
-0.51 |
-48.57% |
3,011 |
|
QQQ |
Put |
699.00 |
4.52 |
2.07 |
+84.49% |
2,945 |
|
QQQ |
Call |
726.00 |
1.23 |
-1.60 |
-56.54% |
2,928 |
|
QQQ |
Put |
620.00 |
0.22 |
0.12 |
+120.00% |
2,884 |
|
SPY |
Put |
741.00 |
6.99 |
1.67 |
+31.39% |
2,878 |
|
QQQ |
Put |
721.00 |
14.15 |
4.60 |
+48.17% |
2,855 |
|
IWM |
Put |
280.00 |
1.15 |
-0.19 |
-14.18% |
2,812 |
|
SPXW |
Put |
7,100.00 |
3.70 |
0.40 |
+12.12% |
2,771 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.01 |
-50.00% |
2,762 |
|
SPY |
Call |
751.00 |
0.34 |
-0.33 |
-49.25% |
2,741 |
|
QQQ |
Put |
515.00 |
0.03 |
-0.04 |
-57.14% |
2,712 |
|
SPY |
Call |
753.00 |
0.21 |
-0.62 |
-74.70% |
2,695 |
|
SPY |
Call |
729.00 |
9.92 |
-5.12 |
-34.04% |
2,661 |
|
SPY |
Call |
752.00 |
0.27 |
-0.71 |
-72.45% |
2,611 |
|
SPY |
Put |
670.00 |
0.09 |
0.01 |
+12.50% |
2,593 |
|
QQQ |
Put |
718.00 |
13.40 |
5.40 |
+67.50% |
2,560 |
|
QQQ |
Call |
712.00 |
5.27 |
-4.42 |
-45.61% |
2,523 |
|
SPY |
Put |
742.00 |
7.48 |
1.65 |
+28.30% |
2,464 |
|
QQQ |
Call |
731.00 |
0.63 |
-0.87 |
-58.00% |
2,439 |
|
SPY |
Put |
726.00 |
1.67 |
0.41 |
+32.54% |
2,412 |
|
SPY |
Call |
728.00 |
11.38 |
-1.73 |
-13.20% |
2,333 |
|
QQQ |
Put |
704.00 |
6.21 |
2.70 |
+76.92% |
2,320 |
|
SPY |
Put |
715.00 |
0.61 |
0.15 |
+32.61% |
2,279 |
|
SPY |
Put |
695.00 |
0.21 |
0.09 |
+75.00% |
2,206 |
|
QQQ |
Put |
696.00 |
3.83 |
1.79 |
+87.75% |
2,145 |
|
QQQ |
Put |
713.00 |
10.21 |
4.14 |
+68.20% |
2,131 |
|
SPY |
Call |
757.00 |
0.08 |
-0.06 |
-42.86% |
2,122 |
|
IWM |
Put |
290.00 |
6.03 |
-0.27 |
-4.29% |
2,120 |
|
QQQ |
Put |
701.00 |
5.09 |
2.27 |
+80.50% |
2,114 |
|
SPXW |
Put |
7,250.00 |
13.30 |
3.00 |
+29.13% |
2,111 |
|
QQQ |
Put |
665.00 |
0.65 |
0.26 |
+66.67% |
2,074 |
|
QQQ |
Put |
703.00 |
5.72 |
2.46 |
+75.46% |
2,049 |
|
SPY |
Put |
722.00 |
1.15 |
0.19 |
+19.79% |
2,044 |
|
QQQ |
Call |
695.00 |
13.82 |
-8.27 |
-37.44% |
2,003 |
|
SPY |
Call |
754.00 |
0.16 |
-0.16 |
-50.00% |
1,994 |
|
IWM |
Put |
287.00 |
3.54 |
-0.50 |
-12.38% |
1,924 |
|
QQQ |
Call |
709.00 |
6.81 |
-5.52 |
-44.77% |
1,898 |
|
QQQ |
Put |
650.00 |
0.42 |
0.12 |
+40.00% |
1,865 |
|
SPY |
Put |
719.00 |
0.86 |
0.13 |
+17.81% |
1,849 |
|
SPXW |
Put |
7,360.00 |
38.26 |
6.81 |
+21.65% |
1,803 |
|
QQQ |
Put |
692.00 |
2.99 |
1.47 |
+96.71% |
1,800 |
|
IWM |
Put |
286.00 |
3.25 |
-0.33 |
-9.22% |
1,799 |
|
QQQ |
Put |
698.00 |
4.25 |
1.96 |
+85.59% |
1,775 |
|
SPY |
Put |
739.00 |
5.80 |
1.17 |
+25.27% |
1,764 |
|
QQQ |
Call |
703.00 |
10.47 |
-7.06 |
-40.27% |
1,751 |
|
QQQ |
Call |
741.00 |
0.15 |
-0.17 |
-53.12% |
1,734 |
|
QQQ |
Call |
735.00 |
0.33 |
-0.52 |
-61.18% |
1,724 |
|
QQQ |
Put |
720.00 |
13.16 |
3.97 |
+43.20% |
1,715 |
|
SPXW |
Put |
7,170.00 |
6.70 |
-12.92 |
-65.85% |
1,702 |
|
QQQ |
Put |
706.00 |
6.89 |
3.06 |
+79.90% |
1,681 |
|
SPY |
Put |
718.00 |
0.79 |
0.17 |
+27.42% |
1,669 |
|
QQQ |
Call |
716.00 |
3.74 |
-3.73 |
-49.93% |
1,643 |
|
SPY |
Put |
711.00 |
0.43 |
0.05 |
+13.16% |
1,627 |
|
SPXW |
Call |
7,330.00 |
85.00 |
-14.50 |
-14.57% |
1,622 |
|
SPY |
Put |
685.00 |
0.16 |
0.06 |
+60.00% |
1,590 |
|
SPY |
Put |
690.00 |
0.18 |
0.07 |
+63.64% |
1,563 |
|
IWM |
Call |
290.00 |
0.75 |
0.06 |
+8.70% |
1,559 |
|
IWM |
Call |
289.00 |
1.10 |
0.17 |
+18.28% |
1,557 |
|
SPXW |
Call |
7,450.00 |
15.20 |
-12.47 |
-45.07% |
1,542 |
|
SPXW |
Put |
7,300.00 |
21.50 |
4.80 |
+28.74% |
1,525 |
|
QQQ |
Put |
722.00 |
14.81 |
4.51 |
+43.79% |
1,522 |
|
QQQ |
Call |
706.00 |
8.58 |
-4.79 |
-35.83% |
1,500 |
|
QQQ |
Call |
704.00 |
10.16 |
-0.29 |
-2.78% |
1,451 |
|
SPXW |
Put |
7,400.00 |
52.92 |
7.68 |
+16.98% |
1,438 |
|
SPXW |
Put |
7,050.00 |
3.40 |
1.15 |
+51.11% |
1,435 |
|
QQQ |
Call |
728.00 |
0.95 |
-1.30 |
-57.78% |
1,434 |
|
IWM |
Put |
281.00 |
1.40 |
-0.20 |
-12.50% |
1,398 |
|
IWM |
Call |
288.00 |
1.37 |
0.24 |
+21.24% |
1,381 |
|
IWM |
Put |
282.00 |
1.69 |
-0.17 |
-9.14% |
1,374 |
|
IWM |
Call |
285.00 |
2.60 |
0.22 |
+9.24% |
1,352 |
|
SPY |
Call |
725.00 |
14.03 |
-3.22 |
-18.67% |
1,335 |
|
QQQ |
Call |
701.00 |
11.82 |
-0.28 |
-2.31% |
1,304 |
|
SPY |
Put |
705.00 |
0.32 |
0.07 |
+28.00% |
1,293 |
|
QQQ |
Put |
687.00 |
2.24 |
-3.59 |
-61.58% |
1,291 |
|
QQQ |
Call |
698.00 |
14.40 |
0.38 |
+2.71% |
1,270 |
|
SPY |
Call |
727.00 |
11.33 |
-5.67 |
-33.35% |
1,255 |
|
IWM |
Put |
283.00 |
2.05 |
-0.13 |
-5.96% |
1,252 |
|
SPXW |
Call |
7,495.00 |
6.60 |
-4.62 |
-41.18% |
1,244 |
|
SPXW |
Put |
7,175.00 |
6.30 |
0.90 |
+16.67% |
1,239 |
|
SPXW |
Put |
7,260.00 |
14.47 |
-22.68 |
-61.05% |
1,239 |
|
QQQ |
Call |
711.00 |
5.75 |
-4.40 |
-43.35% |
1,223 |
|
QQQ |
Put |
689.00 |
2.48 |
1.14 |
+85.07% |
1,202 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):