Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/04/09)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
580.00 |
3.12 |
0.22 |
+7.59% |
15,865 |
|
IWM |
Put |
240.00 |
0.36 |
0.02 |
+5.88% |
13,703 |
|
IWM |
Put |
235.00 |
0.17 |
0.05 |
+41.67% |
13,120 |
|
SPXW |
Call |
6,750.00 |
11.41 |
6.81 |
+148.04% |
10,062 |
|
QQQ |
Call |
600.00 |
1.55 |
0.62 |
+66.67% |
9,361 |
|
SPY |
Call |
680.00 |
0.31 |
0.24 |
+342.86% |
9,164 |
|
SPY |
Call |
655.00 |
9.52 |
1.62 |
+20.51% |
8,937 |
|
SPXW |
Call |
6,740.00 |
12.20 |
6.09 |
+99.67% |
8,629 |
|
SPY |
Put |
655.00 |
4.40 |
0.21 |
+5.01% |
8,534 |
|
SPY |
Put |
610.00 |
0.18 |
0.04 |
+28.57% |
8,068 |
|
QQQ |
Put |
575.00 |
2.04 |
0.06 |
+3.03% |
7,624 |
|
QQQ |
Put |
570.00 |
1.38 |
0.08 |
+6.15% |
7,405 |
|
SPY |
Call |
667.00 |
2.90 |
1.22 |
+72.62% |
7,250 |
|
SPY |
Put |
640.00 |
1.50 |
0.26 |
+20.97% |
7,115 |
|
SPY |
Call |
658.00 |
7.50 |
1.54 |
+25.84% |
6,841 |
|
SPY |
Call |
670.00 |
1.88 |
0.96 |
+104.35% |
6,549 |
|
SPY |
Call |
665.00 |
3.72 |
1.33 |
+55.65% |
6,215 |
|
SPY |
Call |
657.00 |
7.64 |
1.10 |
+16.82% |
6,209 |
|
SPY |
Put |
654.00 |
4.10 |
0.22 |
+5.67% |
6,187 |
|
SPY |
Call |
666.00 |
3.19 |
1.21 |
+61.11% |
6,083 |
|
SPY |
Call |
660.00 |
6.30 |
1.54 |
+32.35% |
5,974 |
|
QQQ |
Put |
581.00 |
3.34 |
0.20 |
+6.37% |
5,886 |
|
QQQ |
Put |
574.00 |
1.93 |
0.11 |
+6.04% |
5,787 |
|
SPY |
Put |
657.00 |
5.15 |
0.32 |
+6.63% |
5,646 |
|
QQQ |
Call |
635.00 |
0.01 |
0.00 |
- |
4,789 |
|
QQQ |
Call |
585.00 |
8.89 |
1.39 |
+18.53% |
4,664 |
|
SPY |
Put |
649.00 |
2.86 |
0.24 |
+9.16% |
4,327 |
|
IWM |
Call |
260.00 |
0.68 |
0.38 |
+126.67% |
4,311 |
|
SPY |
Put |
644.00 |
2.00 |
0.26 |
+14.94% |
4,228 |
|
QQQ |
Put |
578.00 |
2.61 |
0.22 |
+9.21% |
4,144 |
|
SPY |
Call |
685.00 |
0.12 |
0.09 |
+300.00% |
4,137 |
|
QQQ |
Put |
582.00 |
3.54 |
0.08 |
+2.31% |
4,136 |
|
SPY |
Call |
659.00 |
6.91 |
1.68 |
+32.12% |
3,902 |
|
SPY |
Put |
641.00 |
1.61 |
0.24 |
+17.52% |
3,866 |
|
QQQ |
Put |
584.00 |
4.15 |
0.10 |
+2.47% |
3,829 |
|
SPY |
Call |
668.00 |
2.55 |
1.17 |
+84.78% |
3,812 |
|
SPY |
Call |
664.00 |
4.18 |
1.39 |
+49.82% |
3,770 |
|
QQQ |
Call |
599.00 |
1.86 |
0.70 |
+60.34% |
3,596 |
|
SPY |
Put |
658.00 |
5.50 |
0.27 |
+5.16% |
3,570 |
|
QQQ |
Call |
603.00 |
0.97 |
0.48 |
+97.96% |
3,481 |
|
QQQ |
Put |
565.00 |
0.90 |
0.10 |
+12.50% |
3,447 |
|
SPY |
Call |
672.00 |
1.37 |
0.80 |
+140.35% |
3,284 |
|
SPY |
Call |
679.00 |
0.37 |
0.28 |
+311.11% |
3,281 |
|
SPY |
Call |
662.00 |
5.18 |
1.49 |
+40.38% |
3,252 |
|
SPY |
Put |
645.00 |
2.17 |
0.30 |
+16.04% |
3,176 |
|
SPY |
Call |
661.00 |
5.55 |
1.39 |
+33.41% |
3,106 |
|
SPXW |
Put |
5,000.00 |
0.10 |
0.05 |
+100.00% |
3,072 |
|
SPY |
Call |
669.00 |
2.23 |
1.11 |
+99.11% |
2,945 |
|
QQQ |
Call |
590.00 |
5.81 |
1.18 |
+25.49% |
2,829 |
|
SPY |
Call |
673.00 |
1.14 |
0.69 |
+153.33% |
2,774 |
|
SPY |
Call |
674.00 |
0.98 |
0.64 |
+188.24% |
2,726 |
|
SPY |
Put |
648.00 |
2.66 |
0.23 |
+9.47% |
2,650 |
|
SPY |
Call |
663.00 |
4.67 |
1.46 |
+45.48% |
2,614 |
|
SPY |
Put |
651.00 |
3.34 |
0.31 |
+10.23% |
2,595 |
|
QQQ |
Call |
584.00 |
9.63 |
1.26 |
+15.05% |
2,511 |
|
QQQ |
Put |
583.00 |
3.82 |
0.09 |
+2.41% |
2,436 |
|
SPY |
Call |
676.00 |
0.65 |
0.46 |
+242.11% |
2,432 |
|
IWM |
Put |
242.00 |
0.61 |
0.06 |
+10.91% |
2,394 |
|
SPY |
Put |
612.00 |
0.20 |
0.05 |
+33.33% |
2,349 |
|
IWM |
Call |
253.00 |
3.34 |
0.78 |
+30.47% |
2,279 |
|
SPXW |
Call |
6,800.00 |
4.72 |
3.47 |
+277.60% |
2,240 |
|
SPY |
Call |
653.00 |
10.80 |
1.56 |
+16.88% |
2,192 |
|
SPY |
Call |
671.00 |
1.65 |
0.91 |
+122.97% |
2,184 |
|
IWM |
Call |
259.00 |
0.92 |
0.43 |
+87.76% |
2,117 |
|
IWM |
Put |
250.00 |
2.02 |
-0.08 |
-3.81% |
2,103 |
|
SPY |
Put |
635.00 |
1.05 |
0.26 |
+32.91% |
2,095 |
|
QQQ |
Call |
588.00 |
7.02 |
0.99 |
+16.42% |
2,078 |
|
SPY |
Call |
683.00 |
0.13 |
0.10 |
+333.33% |
2,076 |
|
SPXW |
Call |
6,810.00 |
3.87 |
3.12 |
+416.00% |
2,067 |
|
QQQ |
Put |
555.00 |
0.46 |
0.13 |
+39.39% |
2,067 |
|
QQQ |
Call |
582.00 |
10.78 |
1.16 |
+12.06% |
2,044 |
|
SPXW |
Put |
5,100.00 |
0.05 |
-0.05 |
-50.00% |
2,030 |
|
QQQ |
Call |
586.00 |
8.23 |
1.26 |
+18.08% |
1,943 |
|
QQQ |
Call |
596.00 |
2.92 |
0.85 |
+41.06% |
1,937 |
|
IWM |
Call |
251.00 |
4.51 |
0.70 |
+18.37% |
1,837 |
|
QQQ |
Put |
577.00 |
2.53 |
0.21 |
+9.05% |
1,757 |
|
SPY |
Put |
646.00 |
2.32 |
0.29 |
+14.29% |
1,733 |
|
QQQ |
Call |
592.00 |
4.74 |
1.06 |
+28.80% |
1,723 |
|
QQQ |
Call |
593.00 |
4.23 |
1.05 |
+33.02% |
1,697 |
|
SPXW |
Put |
6,400.00 |
12.57 |
2.52 |
+25.07% |
1,678 |
|
SPXW |
Put |
6,350.00 |
8.87 |
2.28 |
+34.60% |
1,652 |
|
SPY |
Put |
637.00 |
1.24 |
0.27 |
+27.84% |
1,586 |
|
QQQ |
Call |
587.00 |
7.67 |
1.40 |
+22.33% |
1,583 |
|
SPXW |
Put |
6,450.00 |
18.30 |
2.80 |
+18.06% |
1,542 |
|
QQQ |
Put |
571.00 |
1.51 |
0.12 |
+8.63% |
1,505 |
|
QQQ |
Put |
569.00 |
1.30 |
0.13 |
+11.11% |
1,498 |
|
SPXW |
Put |
6,200.00 |
2.90 |
0.80 |
+38.10% |
1,495 |
|
QQQ |
Call |
591.00 |
5.20 |
0.86 |
+19.82% |
1,458 |
|
SPXW |
Call |
6,830.00 |
2.20 |
1.85 |
+528.57% |
1,455 |
|
QQQ |
Put |
560.00 |
0.63 |
0.10 |
+18.87% |
1,452 |
|
SPY |
Put |
634.00 |
0.97 |
0.20 |
+25.97% |
1,400 |
|
SPY |
Put |
642.00 |
1.72 |
0.27 |
+18.62% |
1,393 |
|
IWM |
Call |
255.00 |
2.30 |
0.73 |
+46.50% |
1,370 |
|
SPXW |
Call |
6,820.00 |
3.17 |
2.47 |
+352.86% |
1,368 |
|
SPY |
Call |
678.00 |
0.46 |
0.35 |
+318.18% |
1,352 |
|
QQQ |
Put |
586.00 |
4.88 |
0.34 |
+7.49% |
1,337 |
|
IWM |
Put |
249.00 |
1.71 |
-0.05 |
-2.84% |
1,296 |
|
IWM |
Call |
263.00 |
0.31 |
0.20 |
+181.82% |
1,276 |
|
IWM |
Call |
261.00 |
0.47 |
0.25 |
+113.64% |
1,266 |
|
IWM |
Call |
254.00 |
2.65 |
0.62 |
+30.54% |
1,245 |
|
QQQ |
Call |
589.00 |
6.35 |
1.08 |
+20.49% |
1,213 |
|
QQQ |
Call |
598.00 |
2.18 |
0.77 |
+54.61% |
1,166 |
|
SPY |
Put |
638.00 |
1.30 |
0.24 |
+22.64% |
1,141 |
|
SPY |
Put |
615.00 |
0.26 |
0.08 |
+44.44% |
1,092 |
|
SPXW |
Put |
5,600.00 |
0.30 |
0.05 |
+20.00% |
1,084 |
|
SPY |
Call |
693.00 |
0.02 |
0.00 |
- |
1,077 |
|
QQQ |
Put |
576.00 |
2.21 |
0.13 |
+6.25% |
1,071 |
|
SPXW |
Call |
6,725.00 |
17.53 |
8.83 |
+101.49% |
1,070 |
|
SPY |
Put |
632.00 |
0.81 |
0.16 |
+24.62% |
1,020 |
|
SPXW |
Call |
6,600.00 |
75.24 |
12.23 |
+19.41% |
1,019 |
|
SPY |
Call |
692.00 |
0.02 |
0.00 |
- |
1,016 |
|
QQQ |
Call |
605.00 |
0.68 |
0.41 |
+151.85% |
982 |
|
SPY |
Put |
631.00 |
0.75 |
0.16 |
+27.12% |
966 |
|
SPY |
Put |
600.00 |
0.11 |
0.02 |
+22.22% |
961 |
|
SPXW |
Call |
6,825.00 |
2.75 |
2.35 |
+587.50% |
944 |
|
QQQ |
Call |
610.00 |
0.24 |
0.16 |
+200.00% |
931 |
|
SPXW |
Call |
6,650.00 |
47.00 |
11.92 |
+33.98% |
918 |
|
QQQ |
Put |
525.00 |
0.11 |
0.03 |
+37.50% |
902 |
|
SPY |
Put |
614.00 |
0.23 |
0.04 |
+21.05% |
891 |
|
SPXW |
Call |
6,720.00 |
19.50 |
9.90 |
+103.12% |
880 |
|
IWM |
Call |
257.00 |
1.41 |
0.57 |
+67.86% |
871 |
|
SPXW |
Put |
6,100.00 |
1.65 |
0.50 |
+43.48% |
868 |
|
SPXW |
Call |
6,625.00 |
60.13 |
13.85 |
+29.93% |
853 |
|
SPXW |
Put |
6,395.00 |
12.52 |
2.74 |
+28.02% |
850 |
|
QQQ |
Put |
587.00 |
5.24 |
0.28 |
+5.65% |
825 |
|
SPY |
Put |
530.00 |
0.01 |
-0.01 |
-50.00% |
791 |
|
SPXW |
Put |
6,425.00 |
15.30 |
2.32 |
+17.87% |
790 |
|
SPXW |
Put |
6,530.00 |
32.00 |
2.35 |
+7.93% |
768 |
|
SPXW |
Call |
6,630.00 |
57.55 |
14.03 |
+32.24% |
761 |
|
IWM |
Put |
251.00 |
2.31 |
-0.11 |
-4.55% |
756 |
|
IWM |
Put |
241.00 |
0.46 |
0.04 |
+9.52% |
746 |
|
SPY |
Call |
682.00 |
0.20 |
0.16 |
+400.00% |
745 |
|
SPY |
Put |
626.00 |
0.53 |
0.11 |
+26.19% |
745 |
|
SPY |
Put |
633.00 |
0.89 |
0.18 |
+25.35% |
745 |
|
SPY |
Put |
621.00 |
0.37 |
0.08 |
+27.59% |
726 |
|
QQQ |
Put |
588.00 |
5.50 |
-0.05 |
-0.90% |
724 |
|
SPXW |
Put |
5,875.00 |
0.65 |
0.10 |
+18.18% |
716 |
|
QQQ |
Put |
545.00 |
0.25 |
0.09 |
+56.25% |
705 |
|
QQQ |
Put |
563.00 |
0.85 |
0.18 |
+26.87% |
683 |
|
SPXW |
Call |
6,790.00 |
5.87 |
4.33 |
+281.17% |
601 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):