53.30
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                Financials
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            Bank Of America Corp Stock (BAC) Option Chain
For the November 21, 2025 expiration date, the BAC stock option chain has a total of 14,050 contracts, with 12,766 call options and 1,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 16, 2026 : 1,746 contracts.
- March 20, 2026 : 1,531 contracts.
- June 18, 2026 : 1,230 contracts.
- September 18, 2026 : 202 contracts.
- December 18, 2026 : 229 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  54.00 | 1.12 | 0.06 | +5.66% | 5,662 | 
|  51.50 | 2.60 | 0.04 | +1.56% | 2,972 | 
|  52.50 | 1.91 | 0.10 | +5.52% | 1,234 | 
|  56.00 | 0.45 | 0.05 | +12.50% | 1,076 | 
|  55.00 | 0.72 | 0.07 | +10.77% | 596 | 
|  53.50 | 1.36 | 0.08 | +6.25% | 332 | 
|  54.50 | 0.90 | 0.05 | +5.88% | 314 | 
BAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   52.50 | 1.02 | -0.18 | -15.00% | 445 | 
|   50.00 | 0.42 | -0.05 | -10.64% | 314 | 
|   53.00 | 1.25 | -0.13 | -9.42% | 153 | 
|   47.00 | 0.16 | -0.01 | -5.88% | 133 | 
|   49.00 | 0.30 | -0.02 | -6.25% | 47 | 
|   45.00 | 0.10 | 0.00 | - | 39 | 
|   53.50 | 1.59 | -0.03 | -1.85% | 39 | 
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 1,284 | 
| Call Volume Total | 12,766 | 
| Put/Call Ratio (PCR) | 0.10 | 
| Put Strike With Highest Volume | $52.50 | 
| Call Strike With Highest Volume | $54.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                