37.01
price down icon1.44%   -0.54
after-market  After Hours:  36.98  -0.03   -0.08%
loading

Bank Of America Corp. Stock (BAC) Option Chain

The Bank Of America Corp. (BAC) option chain consists of 58,615 contracts with 35,349 call options and 23,266 put options, which all expire on May 03, 2024. Some other option chains:
  • For May 10, 2024 options, there are 7,999 contracts.
  • For May 17, 2024 options, there are 21,576 contracts.
  • For May 24, 2024 options, there are 1,873 contracts.
  • For June 21, 2024 options, there are 9,597 contracts.
  • For July 19, 2024 options, there are 7,372 contracts.
BAC option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Bank Of America Corp. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

BAC Call Options Expiring May 03, 2024

Strike Price Change % Change Volume
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -
favorite 27.00 10.60 0.00 - -
favorite 28.00 0.00 0.00 - -
favorite 29.00 8.58 0.13 +1.54% 2
favorite 30.00 0.00 0.00 - -
favorite 31.00 7.50 0.00 - -
favorite 32.00 5.51 -0.54 -8.93% 1
favorite 32.50 5.17 0.00 - -
favorite 33.00 4.25 -0.68 -13.79% 1
favorite 33.50 4.05 0.00 - -
favorite 34.00 3.50 -0.11 -3.05% 11
favorite 34.50 2.97 -0.59 -16.57% 11
favorite 35.00 2.22 -0.30 -11.90% 4
favorite 35.50 1.64 -0.59 -26.46% 20
favorite 36.00 1.14 -0.49 -30.06% 152
favorite 36.50 0.74 -0.38 -33.93% 61
favorite 37.00 0.42 -0.34 -44.74% 3,950
favorite 37.50 0.22 -0.23 -51.11% 3,950
favorite 38.00 0.11 -0.15 -57.69% 15,879
favorite 38.50 0.05 -0.07 -58.33% 9,945
favorite 39.00 0.02 -0.02 -50.00% 894
favorite 39.50 0.02 0.01 +100.00% 457
favorite 40.00 0.01 0.00 - 3
favorite 40.50 0.01 0.00 - -
favorite 41.00 0.01 0.00 - 8
favorite 41.50 0.01 0.00 - -
favorite 42.00 0.01 0.00 - -
favorite 43.00 0.00 0.00 - -
favorite 44.00 0.03 0.00 - -
favorite 45.00 0.01 0.00 - -
favorite 46.00 0.00 0.00 - -
favorite 47.00 0.01 0.00 - -

BAC Put Options Expiring May 03, 2024

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
26.00
0.01 0.00 - -
favorite
27.00
0.01 0.00 - -
favorite
28.00
0.02 0.00 - -
favorite
29.00
0.01 0.00 - -
favorite
30.00
0.02 0.00 - -
favorite
31.00
0.01 0.00 - -
favorite
31.50
0.24 0.00 - -
favorite
32.00
0.01 0.00 - -
favorite
32.50
0.01 0.00 - -
favorite
33.00
0.01 0.00 - -
favorite
33.50
0.01 0.00 - -
favorite
34.00
0.01 0.00 - -
favorite
34.50
0.01 0.00 - 90
favorite
35.00
0.02 0.00 - 197
favorite
35.50
0.04 0.01 +33.33% 239
favorite
36.00
0.10 0.05 +100.00% 7,980
favorite
36.50
0.20 0.10 +100.00% 5,294
favorite
37.00
0.39 0.19 +95.00% 5,326
favorite
37.50
0.70 0.31 +79.49% 3,349
favorite
38.00
1.08 0.39 +56.52% 615
favorite
38.50
1.49 0.46 +44.66% 154
favorite
39.00
1.73 0.34 +24.46% 4
favorite
39.50
2.03 0.29 +16.67% 4
favorite
40.00
2.48 0.00 - -
favorite
41.00
3.85 0.62 +19.20% 14
favorite
42.00
0.00 0.00 - -
favorite
43.00
0.00 0.00 - -
favorite
44.00
0.00 0.00 - -
favorite
45.00
7.20 0.00 - -
favorite
46.00
0.00 0.00 - -
favorite
47.00
0.00 0.00 - -

Bank Of America Corp. Stock (BAC) Option Chain Analysis

Put Volume Total 23,266
Call Volume Total 35,349
Put/Call Ratio (PCR) 0.66
Put Strike With Highest Volume $36.00
Call Strike With Highest Volume $38.00
From reviewing BAC put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.66. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at BAC call and put strikes, we can clearly observe traders’ highest attention for call strike of $38.00 and put strike of $36.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
banks_diversified WFC
$59.32
price down icon 0.80%
$43.58
price up icon 3.32%
banks_diversified RY
$96.83
price down icon 1.18%
banks_diversified C
$61.33
price down icon 1.49%
$9.95
price down icon 0.20%
Cap:     |  Volume (24h):