Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the December 12, 2025 expiration date, the BAC stock option chain has a total of 41,916 contracts, with 30,326 call options and 11,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 24,208 contracts.
December 26, 2025 : 2,189 contracts.
January 02, 2026 : 684 contracts.
January 09, 2026 : 629 contracts.
January 16, 2026 : 6,065 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
54.00	0.47	0.12	+34.29%	19,593
55.00	0.10	0.00	-	3,566
54.50	0.24	0.04	+20.00%	2,121
53.50	0.74	0.17	+29.82%	2,112
56.00	0.03	0.01	+50.00%	1,735
57.00	0.01	-0.01	-50.00%	595
53.00	1.18	0.29	+32.58%	411

BAC Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
53.50	0.20	-0.32	-61.54%	5,840
52.50	0.05	-0.17	-77.27%	1,789
53.00	0.09	-0.24	-72.73%	1,388
54.00	0.36	-0.47	-56.63%	1,182
52.00	0.02	-0.11	-84.62%	457
54.50	0.63	-0.48	-43.24%	369
49.00	0.01	-0.01	-50.00%	227

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	11,590
Call Volume Total	30,326
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$53.50
Call Strike With Highest Volume	$54.00

WFC

$90.69

2.02%

HSBC

$74.08

4.65%

$165.14

1.19%

$111.09

1.52%

MUFG

$15.85

1.54%