Get the Stockscreener App
46.30
0.90%
-0.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the February 07, 2025 expiration date, the BAC stock option chain has a total of 39,560 contracts, with 24,464 call options and 15,096 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 3,929 contracts.
- February 21, 2025 : 10,740 contracts.
- February 28, 2025 : 1,927 contracts.
- March 07, 2025 : 553 contracts.
- March 14, 2025 : 13 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.32 | -0.19 | -37.25% | 8,146 |
|
48.00
|
0.09 | -0.11 | -55.00% | 7,292 |
|
46.50
|
0.52 | -0.25 | -32.47% | 3,588 |
|
51.00
|
0.01 | -0.01 | -50.00% | 1,295 |
|
49.50
|
0.02 | -0.01 | -33.33% | 1,042 |
|
46.00
|
0.79 | -0.28 | -26.17% | 923 |
|
50.00
|
0.02 | -0.01 | -33.33% | 593 |
BAC Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.19 | 0.05 | +35.71% | 3,898 |
|
45.50
|
0.31 | 0.10 | +47.62% | 2,723 |
|
46.50
|
0.72 | 0.17 | +30.91% | 2,600 |
|
46.00
|
0.47 | 0.11 | +30.56% | 1,939 |
|
47.00
|
1.03 | 0.25 | +32.05% | 1,731 |
|
42.50
|
0.02 | -0.01 | -33.33% | 1,065 |
|
40.50
|
0.01 | 0.00 | - | 350 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 15,096 |
| Call Volume Total | 24,464 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.00 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):