Get the Stockscreener App
56.41
0.21%
-0.12
After Hours:
56.37
-0.04
-0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the February 13, 2026 expiration date, the BAC stock option chain has a total of 20,235 contracts, with 11,168 call options and 9,067 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 15,259 contracts.
- February 27, 2026 : 2,561 contracts.
- March 06, 2026 : 2,195 contracts.
- March 13, 2026 : 891 contracts.
- March 20, 2026 : 9,398 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.39 | -0.17 | -30.36% | 3,102 |
|
57.50
|
0.24 | -0.14 | -36.84% | 1,750 |
|
59.00
|
0.05 | -0.03 | -37.50% | 1,709 |
|
58.00
|
0.13 | -0.09 | -40.91% | 1,217 |
|
56.50
|
0.63 | -0.20 | -24.10% | 1,092 |
|
56.00
|
0.93 | -0.17 | -15.45% | 690 |
|
60.00
|
0.01 | -0.02 | -66.67% | 625 |
BAC Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.48 | -0.04 | -7.69% | 2,071 |
|
56.50
|
0.68 | -0.04 | -5.56% | 1,815 |
|
54.00
|
0.09 | -0.05 | -35.71% | 1,064 |
|
55.00
|
0.22 | -0.04 | -15.38% | 900 |
|
55.50
|
0.31 | -0.07 | -18.42% | 862 |
|
54.50
|
0.14 | -0.05 | -26.32% | 432 |
|
51.00
|
0.02 | -0.01 | -33.33% | 426 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 9,067 |
| Call Volume Total | 11,168 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $57.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):