Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the November 22, 2024 expiration date, the BAC stock option chain has a total of 21,948 contracts, with 13,174 call options and 8,774 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 8,316 contracts.
December 06, 2024 : 944 contracts.
December 13, 2024 : 2,235 contracts.
December 20, 2024 : 14,186 contracts.
December 27, 2024 : 777 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
47.00	0.08	-0.10	-55.56%	3,876
46.50	0.16	-0.22	-57.89%	3,830
46.00	0.36	-0.32	-47.06%	2,068
45.00	1.10	-0.35	-24.14%	957
47.50	0.03	-0.04	-57.14%	957
48.00	0.02	-0.02	-50.00%	530
45.50	0.77	-0.28	-26.67%	462

BAC Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
45.50	0.15	0.04	+36.36%	2,295
46.00	0.33	0.11	+50.00%	2,058
43.00	0.01	-0.01	-50.00%	1,374
46.50	0.62	0.19	+44.19%	1,156
45.00	0.07	0.02	+40.00%	910
44.50	0.04	0.01	+33.33%	390
47.00	1.02	0.28	+37.84%	177

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	8,774
Call Volume Total	13,174
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$45.50
Call Strike With Highest Volume	$47.00

WFC

$73.58

0.20%

$121.79

0.90%

HSBC

$46.23

0.11%

MUFG

$11.67

1.60%

$68.28

0.47%