Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the November 28, 2025 expiration date, the BAC stock option chain has a total of 24,939 contracts, with 9,918 call options and 15,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 6,072 contracts.
December 12, 2025 : 1,897 contracts.
December 19, 2025 : 32,458 contracts.
December 26, 2025 : 544 contracts.
January 02, 2026 : 677 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
53.00	0.22	-0.28	-56.00%	3,717
52.50	0.32	-0.34	-51.52%	1,891
52.00	0.47	-0.45	-48.91%	918
53.50	0.13	-0.20	-60.61%	768
54.00	0.09	-0.10	-52.63%	738
51.50	0.68	-0.38	-35.85%	735
54.50	0.06	-0.06	-50.00%	475

BAC Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
50.00	0.48	0.23	+92.00%	4,743
51.50	1.02	0.43	+72.88%	4,422
52.00	1.35	0.53	+64.63%	2,113
51.00	0.78	0.34	+77.27%	748
54.00	3.00	0.87	+40.85%	548
53.00	2.09	0.74	+54.81%	472
54.50	3.15	0.51	+19.32%	467

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	15,021
Call Volume Total	9,918
Put/Call Ratio (PCR)	1.51

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$53.00

WFC

$82.40

2.09%

HSBC

$67.56

2.29%

$147.35

0.62%

$97.63

2.20%

MUFG

$14.88

2.49%