Get the Stockscreener App
44.06
0.36%
-0.16
After Hours:
44.31
0.25
+0.57%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the June 20, 2025 expiration date, the BAC stock option chain has a total of 10,300 contracts, with 5,003 call options and 5,297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 19,262 contracts.
- August 15, 2025 : 2,152 contracts.
- September 19, 2025 : 3,948 contracts.
- November 21, 2025 : 268 contracts.
- January 16, 2026 : 1,828 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
12.06 | 0.06 | +0.50% | 1,500 |
|
45.00
|
0.61 | -0.04 | -6.15% | 965 |
|
44.00
|
1.01 | -0.12 | -10.62% | 575 |
|
46.50
|
0.19 | 0.01 | +5.56% | 494 |
|
35.00
|
9.25 | 0.05 | +0.54% | 270 |
|
37.00
|
7.15 | -0.14 | -1.92% | 211 |
|
42.00
|
2.40 | -0.12 | -4.76% | 185 |
BAC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.11 | -0.01 | -8.33% | 2,527 |
|
44.00
|
1.10 | 0.06 | +5.77% | 1,006 |
|
43.00
|
0.70 | 0.01 | +1.45% | 689 |
|
42.00
|
0.45 | 0.02 | +4.65% | 349 |
|
32.00
|
0.04 | -0.04 | -50.00% | 141 |
|
40.00
|
0.18 | -0.01 | -5.26% | 133 |
|
33.00
|
0.05 | -0.01 | -16.67% | 110 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 5,297 |
| Call Volume Total | 5,003 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $32.00 |
1.45%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):