1.82% 0.79

Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the December 27, 2024 expiration date, the BAC stock option chain has a total of 33,353 contracts, with 17,480 call options and 15,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 6,879 contracts.
January 10, 2025 : 4,076 contracts.
January 17, 2025 : 37,538 contracts.
January 24, 2025 : 478 contracts.
January 31, 2025 : 637 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
46.00	0.05	-0.03	-37.50%	6,949
45.50	0.11	0.00	-	2,152
44.50	0.38	0.07	+22.58%	2,066
45.00	0.22	0.05	+29.41%	1,985
44.00	0.61	0.14	+29.79%	1,552
47.00	0.02	-0.01	-33.33%	1,098
43.50	1.00	0.28	+38.89%	500

BAC Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
42.00	0.09	-0.17	-65.38%	3,834
38.00	0.03	0.00	-	3,480
43.00	0.18	-0.34	-65.38%	2,628
43.50	0.31	-0.39	-55.71%	1,132
44.00	0.44	-0.50	-53.19%	1,124
37.00	0.02	-0.01	-33.33%	975
44.50	0.66	-0.56	-45.90%	830

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	15,873
Call Volume Total	17,480
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$42.00
Call Strike With Highest Volume	$46.00

WFC

$70.34

2.16%

HSBC

$48.27

0.25%

$120.72

0.84%

MUFG

$11.38

1.04%

$69.19

1.13%