49.48
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the September 19, 2025 expiration date, the BAC stock option chain has a total of 48,077 contracts, with 32,196 call options and 15,881 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,911 contracts.
- January 16, 2026 : 1,249 contracts.
- March 20, 2026 : 160 contracts.
- June 18, 2026 : 73 contracts.
- September 18, 2026 : 77 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.88 | 0.37 | +72.55% | 14,498 |
![]() |
1.46 | 0.59 | +67.82% | 5,573 |
![]() |
0.27 | 0.11 | +68.75% | 4,155 |
![]() |
1.11 | 0.43 | +63.24% | 2,467 |
![]() |
0.51 | 0.22 | +75.86% | 2,142 |
![]() |
0.20 | 0.09 | +81.82% | 1,089 |
![]() |
2.11 | 0.75 | +55.15% | 757 |
BAC Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.09 | -0.01 | -10.00% | 4,616 |
![]() 48.00
|
0.64 | -0.55 | -46.22% | 3,555 |
![]() 35.00
|
0.02 | -0.01 | -33.33% | 2,401 |
![]() 49.00
|
0.99 | -0.73 | -42.44% | 1,221 |
![]() 47.00
|
0.42 | -0.40 | -48.78% | 718 |
![]() 47.50
|
0.52 | -0.47 | -47.47% | 641 |
![]() 46.00
|
0.28 | -0.26 | -48.15% | 441 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
Put Volume Total | 15,881 |
Call Volume Total | 32,196 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):