49.48
price up icon2.53%   1.22
 
loading

Bank Of America Corp Stock (BAC) Option Chain

For the September 19, 2025 expiration date, the BAC stock option chain has a total of 48,077 contracts, with 32,196 call options and 15,881 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 1,911 contracts.
  • January 16, 2026 : 1,249 contracts.
  • March 20, 2026 : 160 contracts.
  • June 18, 2026 : 73 contracts.
  • September 18, 2026 : 77 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 0.88 0.37 +72.55% 14,498
favorite 49.00 1.46 0.59 +67.82% 5,573
favorite 52.00 0.27 0.11 +68.75% 4,155
favorite 49.50 1.11 0.43 +63.24% 2,467
favorite 51.00 0.51 0.22 +75.86% 2,142
favorite 52.50 0.20 0.09 +81.82% 1,089
favorite 48.00 2.11 0.75 +55.15% 757

BAC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
40.00
0.09 -0.01 -10.00% 4,616
favorite
48.00
0.64 -0.55 -46.22% 3,555
favorite
35.00
0.02 -0.01 -33.33% 2,401
favorite
49.00
0.99 -0.73 -42.44% 1,221
favorite
47.00
0.42 -0.40 -48.78% 718
favorite
47.50
0.52 -0.47 -47.47% 641
favorite
46.00
0.28 -0.26 -48.15% 441

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total 15,881
Call Volume Total 32,196
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $50.00
banks_diversified WFC
$79.10
price up icon 1.63%
$65.68
price up icon 0.64%
banks_diversified RY
$137.88
price up icon 1.23%
$15.60
price up icon 1.96%
banks_diversified C
$95.26
price up icon 2.88%
Cap:     |  Volume (24h):