53.30
price up icon0.43%   0.2681
 
loading

Bank Of America Corp Stock (BAC) Option Chain

For the November 21, 2025 expiration date, the BAC stock option chain has a total of 14,050 contracts, with 12,766 call options and 1,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,746 contracts.
  • March 20, 2026 : 1,531 contracts.
  • June 18, 2026 : 1,230 contracts.
  • September 18, 2026 : 202 contracts.
  • December 18, 2026 : 229 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 54.00 1.12 0.06 +5.66% 5,662
favorite 51.50 2.60 0.04 +1.56% 2,972
favorite 52.50 1.91 0.10 +5.52% 1,234
favorite 56.00 0.45 0.05 +12.50% 1,076
favorite 55.00 0.72 0.07 +10.77% 596
favorite 53.50 1.36 0.08 +6.25% 332
favorite 54.50 0.90 0.05 +5.88% 314

BAC Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
52.50
1.02 -0.18 -15.00% 445
favorite
50.00
0.42 -0.05 -10.64% 314
favorite
53.00
1.25 -0.13 -9.42% 153
favorite
47.00
0.16 -0.01 -5.88% 133
favorite
49.00
0.30 -0.02 -6.25% 47
favorite
45.00
0.10 0.00 - 39
favorite
53.50
1.59 -0.03 -1.85% 39

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total 1,284
Call Volume Total 12,766
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $52.50
Call Strike With Highest Volume $54.00
banks_diversified WFC
$86.92
price up icon 1.06%
$70.06
price down icon 0.45%
banks_diversified RY
$146.69
price up icon 0.53%
banks_diversified C
$100.94
price up icon 0.67%
$15.14
price up icon 0.13%
Cap:     |  Volume (24h):