0.43% 0.2681

Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the November 21, 2025 expiration date, the BAC stock option chain has a total of 14,050 contracts, with 12,766 call options and 1,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,746 contracts.
March 20, 2026 : 1,531 contracts.
June 18, 2026 : 1,230 contracts.
September 18, 2026 : 202 contracts.
December 18, 2026 : 229 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
54.00	1.12	0.06	+5.66%	5,662
51.50	2.60	0.04	+1.56%	2,972
52.50	1.91	0.10	+5.52%	1,234
56.00	0.45	0.05	+12.50%	1,076
55.00	0.72	0.07	+10.77%	596
53.50	1.36	0.08	+6.25%	332
54.50	0.90	0.05	+5.88%	314

BAC Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
52.50	1.02	-0.18	-15.00%	445
50.00	0.42	-0.05	-10.64%	314
53.00	1.25	-0.13	-9.42%	153
47.00	0.16	-0.01	-5.88%	133
49.00	0.30	-0.02	-6.25%	47
45.00	0.10	0.00	-	39
53.50	1.59	-0.03	-1.85%	39

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	1,284
Call Volume Total	12,766
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$54.00

WFC

$86.92

1.06%

HSBC

$70.06

0.45%

$146.69

0.53%

$100.94

0.67%

MUFG

$15.14

0.13%