45.66
price down icon3.41%   -1.61
after-market After Hours: 45.72 0.06 +0.13%
loading

Bank Of America Corp Stock (BAC) Option Chain

For the August 15, 2025 expiration date, the BAC stock option chain has a total of 53,701 contracts, with 23,582 call options and 30,119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 36,052 contracts.
  • November 21, 2025 : 3,509 contracts.
  • January 16, 2026 : 6,575 contracts.
  • March 20, 2026 : 4,854 contracts.
  • June 18, 2026 : 5,990 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 50.00 0.06 -0.08 -57.14% 12,900
favorite 47.00 0.42 -0.66 -61.11% 2,721
favorite 49.00 0.11 -0.17 -60.71% 2,388
favorite 48.00 0.19 -0.38 -66.67% 1,219
favorite 46.00 0.81 -1.01 -55.49% 960
favorite 44.00 2.10 -1.55 -42.47% 608
favorite 45.00 1.41 -1.30 -47.97% 552

BAC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
45.00
0.68 0.47 +223.81% 11,815
favorite
47.00
1.72 1.04 +152.94% 5,402
favorite
44.00
0.41 0.29 +241.67% 4,766
favorite
48.00
2.56 1.34 +109.84% 2,345
favorite
38.00
0.05 0.04 +400.00% 847
favorite
46.00
1.12 0.74 +194.74% 692
favorite
43.00
0.27 0.18 +200.00% 522

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total 30,119
Call Volume Total 23,582
Put/Call Ratio (PCR) 1.28
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $50.00
banks_diversified WFC
$77.78
price down icon 3.53%
$61.37
price up icon 0.11%
banks_diversified RY
$128.61
price up icon 0.12%
banks_diversified C
$91.83
price down icon 2.00%
$13.92
price up icon 0.14%
Cap:     |  Volume (24h):