49.79
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the November 21, 2025 expiration date, the BAC stock option chain has a total of 22,688 contracts, with 15,557 call options and 7,131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,568 contracts.
- March 20, 2026 : 2,864 contracts.
- June 18, 2026 : 3,623 contracts.
- September 18, 2026 : 456 contracts.
- December 18, 2026 : 36 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.99 | -0.01 | -1.00% | 8,241 |
![]() |
0.44 | 0.00 | - | 6,724 |
![]() |
2.02 | -0.03 | -1.46% | 416 |
![]() |
2.66 | -0.05 | -1.85% | 42 |
![]() |
7.35 | -0.25 | -3.29% | 40 |
![]() |
4.75 | -0.10 | -2.06% | 40 |
![]() |
3.29 | -0.04 | -1.20% | 26 |
BAC Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.52 | -0.01 | -1.89% | 4,262 |
![]() 50.00
|
2.03 | 0.05 | +2.53% | 1,829 |
![]() 48.00
|
1.22 | 0.03 | +2.52% | 511 |
![]() 46.00
|
0.70 | 0.00 | - | 202 |
![]() 49.00
|
1.56 | 0.00 | - | 95 |
![]() 52.50
|
3.53 | 0.08 | +2.32% | 54 |
![]() 55.00
|
5.40 | 0.00 | - | 42 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
Put Volume Total | 7,131 |
Call Volume Total | 15,557 |
Put/Call Ratio (PCR) | 0.46 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):