Get the Stockscreener App
50.58
0.33%
-0.17
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the September 19, 2025 expiration date, the BAC stock option chain has a total of 59,257 contracts, with 38,389 call options and 20,868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 7,759 contracts.
- January 16, 2026 : 2,539 contracts.
- March 20, 2026 : 2,718 contracts.
- June 18, 2026 : 679 contracts.
- September 18, 2026 : 302 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.04 | -0.06 | -60.00% | 10,493 |
|
52.50
|
0.07 | -0.07 | -50.00% | 8,368 |
|
51.00
|
0.39 | -0.17 | -30.36% | 4,947 |
|
51.50
|
0.23 | -0.14 | -37.84% | 3,187 |
|
50.50
|
0.63 | -0.19 | -23.17% | 2,362 |
|
52.00
|
0.12 | -0.12 | -50.00% | 2,285 |
|
55.00
|
0.01 | -0.01 | -50.00% | 1,839 |
BAC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.50
|
0.19 | -0.04 | -17.39% | 4,891 |
|
50.00
|
0.31 | -0.04 | -11.43% | 2,663 |
|
50.50
|
0.48 | -0.03 | -5.88% | 2,599 |
|
46.50
|
0.02 | -0.02 | -50.00% | 2,388 |
|
47.00
|
0.03 | -0.03 | -50.00% | 2,191 |
|
47.50
|
0.03 | -0.04 | -57.14% | 2,018 |
|
49.00
|
0.13 | -0.03 | -18.75% | 1,378 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 20,868 |
| Call Volume Total | 38,389 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $49.50 |
| Call Strike With Highest Volume | $53.00 |
0.26%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):