45.66
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the August 15, 2025 expiration date, the BAC stock option chain has a total of 53,701 contracts, with 23,582 call options and 30,119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 36,052 contracts.
- November 21, 2025 : 3,509 contracts.
- January 16, 2026 : 6,575 contracts.
- March 20, 2026 : 4,854 contracts.
- June 18, 2026 : 5,990 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.06 | -0.08 | -57.14% | 12,900 |
![]() |
0.42 | -0.66 | -61.11% | 2,721 |
![]() |
0.11 | -0.17 | -60.71% | 2,388 |
![]() |
0.19 | -0.38 | -66.67% | 1,219 |
![]() |
0.81 | -1.01 | -55.49% | 960 |
![]() |
2.10 | -1.55 | -42.47% | 608 |
![]() |
1.41 | -1.30 | -47.97% | 552 |
BAC Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.68 | 0.47 | +223.81% | 11,815 |
![]() 47.00
|
1.72 | 1.04 | +152.94% | 5,402 |
![]() 44.00
|
0.41 | 0.29 | +241.67% | 4,766 |
![]() 48.00
|
2.56 | 1.34 | +109.84% | 2,345 |
![]() 38.00
|
0.05 | 0.04 | +400.00% | 847 |
![]() 46.00
|
1.12 | 0.74 | +194.74% | 692 |
![]() 43.00
|
0.27 | 0.18 | +200.00% | 522 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
Put Volume Total | 30,119 |
Call Volume Total | 23,582 |
Put/Call Ratio (PCR) | 1.28 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):