Get the Stockscreener App
44.23
0.41%
-0.18
After Hours:
44.16
-0.07
-0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the June 20, 2025 expiration date, the BAC stock option chain has a total of 35,064 contracts, with 17,064 call options and 18,000 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 10,666 contracts.
- August 15, 2025 : 6,847 contracts.
- September 19, 2025 : 5,581 contracts.
- November 21, 2025 : 2,244 contracts.
- January 16, 2026 : 577 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.15 | -0.05 | -25.00% | 3,779 |
|
45.50
|
0.06 | -0.03 | -33.33% | 3,210 |
|
43.00
|
1.37 | -0.17 | -11.04% | 2,719 |
|
49.00
|
0.01 | 0.00 | - | 2,621 |
|
44.50
|
0.33 | -0.05 | -13.16% | 1,724 |
|
50.00
|
0.01 | 0.00 | - | 870 |
|
44.00
|
0.59 | -0.09 | -13.24% | 769 |
BAC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.02 | -0.01 | -33.33% | 5,197 |
|
44.00
|
0.34 | 0.08 | +30.77% | 4,425 |
|
43.50
|
0.19 | 0.04 | +26.67% | 2,189 |
|
45.00
|
0.91 | 0.15 | +19.74% | 1,620 |
|
44.50
|
0.57 | 0.09 | +18.75% | 1,274 |
|
43.00
|
0.12 | 0.03 | +33.33% | 1,041 |
|
47.00
|
2.80 | 0.50 | +21.74% | 500 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 18,000 |
| Call Volume Total | 17,064 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):