0.51% -0.24

Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the July 18, 2025 expiration date, the BAC stock option chain has a total of 59,729 contracts, with 30,659 call options and 29,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 6,078 contracts.
September 19, 2025 : 3,791 contracts.
November 21, 2025 : 858 contracts.
January 16, 2026 : 2,449 contracts.
March 20, 2026 : 815 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
47.00	0.86	-0.12	-12.24%	6,520
48.00	0.49	-0.04	-7.55%	3,539
47.50	0.67	-0.08	-10.67%	3,516
48.50	0.36	-0.02	-5.26%	2,944
50.00	0.13	-0.01	-7.14%	1,936
49.50	0.18	-0.02	-10.00%	1,854
49.00	0.26	-0.03	-10.34%	1,741

BAC Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
46.00	0.66	0.09	+15.79%	7,243
44.00	0.19	0.00	-	5,153
47.00	1.13	0.08	+7.62%	2,710
42.00	0.06	-0.02	-25.00%	2,539
45.50	0.48	0.03	+6.67%	2,144
46.50	0.88	0.06	+7.32%	2,055
44.50	0.26	0.01	+4.00%	1,792

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	29,070
Call Volume Total	30,659
Put/Call Ratio (PCR)	0.95

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$47.00

WFC

$82.55

0.23%

HSBC

$61.71

1.70%

$131.76

1.15%

MUFG

$13.69

0.74%

$86.73

0.40%