40.93
price up icon0.22%   0.09
after-market After Hours: 41.00 0.07 +0.17%
loading

Bank Of America Corp Stock (BAC) Option Chain

For the May 16, 2025 expiration date, the BAC stock option chain has a total of 30,120 contracts, with 17,119 call options and 13,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 8,422 contracts.
  • July 18, 2025 : 2,926 contracts.
  • August 15, 2025 : 2,303 contracts.
  • September 19, 2025 : 2,162 contracts.
  • November 21, 2025 : 9,586 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 43.00 0.13 0.00 - 8,347
favorite 41.00 0.76 0.03 +4.11% 2,854
favorite 42.00 0.33 0.01 +3.13% 1,678
favorite 40.50 1.07 0.08 +8.08% 1,382
favorite 41.50 0.51 0.02 +4.08% 769
favorite 40.00 1.40 0.08 +6.06% 498
favorite 45.00 0.03 0.00 - 368

BAC Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
33.00
0.01 -0.01 -50.00% 5,000
favorite
41.00
0.76 -0.06 -7.32% 1,471
favorite
40.50
0.55 -0.06 -9.84% 1,416
favorite
32.00
0.01 -0.01 -50.00% 1,288
favorite
40.00
0.39 -0.05 -11.36% 1,192
favorite
41.50
1.02 -0.10 -8.93% 416
favorite
47.00
5.85 -0.10 -1.68% 402

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total 13,001
Call Volume Total 17,119
Put/Call Ratio (PCR) 0.76
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $43.00
banks_diversified WFC
$73.18
price down icon 0.41%
$56.28
price down icon 0.60%
banks_diversified RY
$120.19
price up icon 0.02%
$12.26
price down icon 0.81%
banks_diversified C
$70.25
price up icon 1.12%
Cap:     |  Volume (24h):