Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the June 20, 2025 expiration date, the BAC stock option chain has a total of 10,300 contracts, with 5,003 call options and 5,297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 19,262 contracts.
August 15, 2025 : 2,152 contracts.
September 19, 2025 : 3,948 contracts.
November 21, 2025 : 268 contracts.
January 16, 2026 : 1,828 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
32.00	12.06	0.06	+0.50%	1,500
45.00	0.61	-0.04	-6.15%	965
44.00	1.01	-0.12	-10.62%	575
46.50	0.19	0.01	+5.56%	494
35.00	9.25	0.05	+0.54%	270
37.00	7.15	-0.14	-1.92%	211
42.00	2.40	-0.12	-4.76%	185

BAC Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
38.00	0.11	-0.01	-8.33%	2,527
44.00	1.10	0.06	+5.77%	1,006
43.00	0.70	0.01	+1.45%	689
42.00	0.45	0.02	+4.65%	349
32.00	0.04	-0.04	-50.00%	141
40.00	0.18	-0.01	-5.26%	133
33.00	0.05	-0.01	-16.67%	110

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	5,297
Call Volume Total	5,003
Put/Call Ratio (PCR)	1.06

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$32.00

BCS

$17.65

1.45%

WFC

$73.73

0.35%

$128.94

0.06%

MUFG

$13.70

3.11%

$75.03

0.58%