loading

Wheeler Real Estate Investment Trust Inc (WHLR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $3.50 $3.16 $0.34 169,105.0 -3.23%
2025-04-02 $4.18 $3.32 $0.8585 254,458.0 +2.56%
2025-04-01 $3.43 $3.07 $0.36 117,243.0 +5.22%
2025-03-31 $3.56 $2.92 $0.6418 103,115.0 -4.24%
2025-03-28 $3.85 $2.92 $0.9285 290,556.0 -13.16%
2025-03-27 $4.50 $3.32 $1.18 542,104.0 -3.80%
2025-03-26 $4.38 $3.95 $0.435 40,906.4 -6.38%
2025-03-25 $4.75 $4.10 $0.6455 72,809.2 -11.18%
2025-03-24 $5.45 $4.55 $0.90 137,930.4 -14.41%
2025-03-21 $5.95 $5.46 $0.4875 65,594.2 -1.77%
2025-03-20 $6.30 $5.50 $0.80 108,397.6 -11.72%
2025-03-19 $6.65 $6.20 $0.45 56,277.8 -0.78%
2025-03-18 $7.12 $5.75 $1.38 209,424.8 +7.50%
2025-03-17 $6.40 $5.75 $0.65 113,796.0 +4.35%
2025-03-14 $6.25 $5.65 $0.60 87,680.4 -0.86%
2025-03-13 $6.45 $5.60 $0.85 124,576.0 +4.50%
2025-03-12 $6.30 $5.55 $0.75 104,526.2 -3.48%
2025-03-11 $6.30 $5.20 $1.10 139,252.2 +0.88%
2025-03-10 $7.35 $5.65 $1.70 271,537.8 -20.28%
2025-03-07 $8.10 $5.50 $2.60 4,281,685.2 +36.19%
2025-03-06 $6.20 $5.15 $1.05 274,518.4 -21.05%
2025-03-05 $7.34 $6.05 $1.29 176,295.2 -11.33%
2025-03-04 $8.00 $7.30 $0.70 49,737.0 -32.13%

Wheeler Real Estate Investment Trust Inc (WHLR) 株の年ごとの株価履歴

この詳細な分析では、Wheeler Real Estate Investment Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWHLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wheeler Real Estate Investment Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWheeler Real Estate Investment Trust Inc (WHLR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $4.18 $3.07 $1.11 540,806.0 +4.43%
2025-03 $13.20 $2.92 $10.28 7,286,817.8 -75.88%
2025-02 $32.35 $12.85 $19.50 683,815.2 -58.31%
2025-01 $96.00 $28.00 $68.00 4,811,242.9 -53.38%

2024年のWheeler Real Estate Investment Trust Inc (WHLR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $166.8 $69.28 $97.52 971,982.9 -53.56%
2024-11 $395.2 $151.4 $243.8 103,783.2 -51.63%
2024-10 $752.4 $268.4 $484.0 1,052,052.1 +2.35%
2024-09 $1,494.0 $115.9 $1,378.1 2,114,112.2 +156.83%
2024-08 $630.0 $116.4 $513.6 72,014.6 -78.35%
2024-07 $2,518.8 $582.0 $1,936.8 9,841.4 -68.77%
2024-06 $15,192.0 $1,477.2 $13,714.8 14,199.3 -73.72%
2024-05 $13,392.0 $6,372.0 $7,020.0 278.0 -39.64%
2024-04 $15,552.0 $10,800.0 $4,752.0 92.65 -13.38%
2024-03 $19,008.0 $13,409.3 $5,598.7 85.64 -19.69%
2024-02 $19,440.0 $12,960.0 $6,480.0 97.77 -10.28%
2024-01 $28,512.0 $16,416.0 $12,096.0 144.6 -28.58%

2023年のWheeler Real Estate Investment Trust Inc (WHLR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $38,880.0 $19,440.0 $19,440.0 767.8 -19.71%
2023-11 $59,529.6 $13,945.0 $45,584.6 2,980.3 -39.84%
2023-10 $270,432.0 $50,345.3 $220,086.7 873.1 -80.74%
2023-09 $813,888.0 $241,920.0 $571,968.0 307.3 -16.11%
2023-08 $518,400.0 $32,970.2 $485,429.8 50.19 +551.67%
2023-07 $60,220.8 $43,191.4 $17,029.4 5.23 -2.60%
2023-06 $72,576.0 $33,696.0 $38,880.0 25.08 -14.44%
2023-05 $116,640.0 $61,862.4 $54,777.6 14.33 -39.50%
2023-04 $122,688.0 $92,456.6 $30,231.4 1.47 -6.30%
2023-03 $150,344.6 $95,040.0 $55,304.6 4.16 -19.62%
2023-02 $162,432.0 $120,960.0 $41,472.0 2.30 -3.07%
2023-01 $164,281.0 $108,000.0 $56,281.0 4.05 +16.75%
reit_retail KRG
$22.39
price down icon 1.71%
$32.17
price down icon 0.69%
reit_retail NNN
$42.70
price up icon 0.90%
reit_retail FRT
$94.96
price down icon 4.12%
reit_retail BRX
$26.18
price down icon 1.98%
reit_retail ADC
$77.21
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):