Wheeler Real Estate Investment Trust Inc (WHLR)

Date: O: H: L: C: Vol:

Wheeler Real Estate Investment Trust Inc (WHLR) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$1.09	$0.5801	$0.5099	1,642,878	-61.04%
Oct 30, 2026	$1.62	$1.35	$0.27	434,967	+8.80%
Oct 29, 2026	$1.64	$1.40	$0.2448	220,587	-12.24%
Oct 28, 2026	$1.63	$1.42	$0.2058	2,211,126	-5.05%
Oct 27, 2026	$1.95	$1.68	$0.27	138,322	-16.88%
Oct 26, 2026	$2.13	$1.90	$0.2328	72,254	-4.59%
Oct 23, 2026	$2.33	$2.03	$0.297	130,142	-16.41%
Oct 22, 2026	$2.72	$2.33	$0.3947	419,707	-19.42%
Oct 21, 2026	$3.41	$2.31	$1.10	15,684,686	+47.35%
Oct 20, 2026	$2.16	$2.04	$0.1182	40,287	+2.19%
Oct 19, 2026	$2.29	$2.05	$0.2472	55,468	-7.00%
Oct 16, 2026	$2.58	$2.04	$0.5448	123,733	-7.71%
Oct 15, 2026	$2.62	$2.30	$0.3217	129,646	+2.50%
Oct 14, 2026	$2.70	$2.34	$0.362	57,037	-12.95%
Oct 13, 2026	$2.80	$2.25	$0.552	142,544	+0.35%
Oct 12, 2026	$3.42	$2.75	$0.672	248,016	-19.94%
Oct 09, 2026	$3.98	$3.37	$0.6036	392,087	-18.03%
Oct 08, 2026	$4.45	$3.96	$0.4938	998,626	+1.29%
Oct 07, 2026	$5.52	$4.09	$1.43	502,635	-24.29%
Oct 06, 2026	$8.10	$5.04	$3.06	2,515,195	-16.51%
Oct 05, 2026	$12.48	$6.54	$5.94	1,042,416	-47.34%

Wheeler Real Estate Investment Trust Inc (WHLR) 株の年ごとの株価履歴

この詳細な分析では、Wheeler Real Estate Investment Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWHLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wheeler Real Estate Investment Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWheeler Real Estate Investment Trust Inc (WHLR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.09	$0.5801	$0.5099	1,642,878	-61.04%
Oct, 2026	$19.02	$1.35	$17.67	25,684,397	-92.10%
Sep, 2026	$52.26	$9.90	$42.36	21,289,411	-46.90%
Aug, 2026	$130.68	$35.78	$94.90	1,099,472	-71.24%
Jul, 2026	$1,566.00	$123.29	$1,442.71	65,738	-90.54%
Jun, 2026	$4,104.00	$33.84	$4,070.16	303,067	+2,785%
May, 2026	$94.98	$39.60	$55.38	1,074,279	-42.54%
Apr, 2026	$128.75	$73.80	$54.95	90,664	-34.82%
Mar, 2026	$283.50	$122.17	$161.33	17,665	-51.28%
Feb, 2026	$627.75	$206.55	$421.20	258,376	-60.08%
Jan, 2026	$911.25	$634.50	$276.75	20,661	-6.67%

2025年のWheeler Real Estate Investment Trust Inc (WHLR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2,774.25	$684.45	$2,089.80	258,199	-39.73%
Nov, 2025	$2,478.60	$1,101.52	$1,377.08	3,717	-51.01%
Oct, 2025	$5,183.92	$2,259.90	$2,924.02	3,100	-52.40%
Sep, 2025	$10,489.50	$4,981.50	$5,508.00	17,689	-29.27%
Aug, 2025	$16,159.50	$6,075.00	$10,084.50	7,787	-48.09%
Jul, 2025	$25,922.03	$13,770.00	$12,152.03	270	-43.73%
Jun, 2025	$40,702.50	$13,486.50	$27,216.00	14,788	+52.26%
May, 2025	$40,257.00	$15,876.00	$24,381.00	486	-50.56%
Apr, 2025	$118,460.48	$30,904.33	$87,556.15	2,150	-63.61%
Mar, 2025	$374,220.00	$82,782.00	$291,438.00	257	-75.88%
Feb, 2025	$917,122.50	$364,297.50	$552,825.00	24	-58.31%
Jan, 2025	$2,721,543.20	$793,800.00	$1,927,743.20	169	-53.38%

2024年のWheeler Real Estate Investment Trust Inc (WHLR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4,728,780.00	$1,964,088.00	$2,764,692.00	34	-53.56%
Nov, 2024	$11,203,920.00	$4,292,190.00	$6,911,730.00	1	-51.63%
Oct, 2024	$21,330,540.00	$7,609,140.00	$13,721,400.00	35	+2.35%
Sep, 2024	$42,354,900.00	$3,284,631.00	$39,070,269.00	73	+156.83%
Aug, 2024	$17,860,160.00	$3,299,940.00	$14,560,220.00	1	-78.35%
Jul, 2024	$71,408,320.00	$16,499,700.00	$54,908,620.00	0	-68.77%
Jun, 2024	$430,693,180.00	$41,878,620.00	$388,814,560.00	0	-73.72%
May, 2024	$379,663,200.00	$180,646,210.00	$199,016,990.00	0	-39.64%
Apr, 2024	$440,899,200.00	$306,180,000.00	$134,719,200.00	0	-13.38%
Mar, 2024	$538,876,800.00	$380,153,100.00	$158,723,700.00	0	-19.69%
Feb, 2024	$551,123,970.00	$367,416,000.00	$183,707,970.00	0	-10.28%
Jan, 2024	$808,315,200.00	$465,393,600.00	$342,921,600.00	0	-28.58%

WHLRに類似