19.52
price down icon0.91%   -0.18
after-market アフターアワーズ: 19.52
loading

Urban Edge Properties (UE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $19.80 $19.45 $0.35 1,646,597.0 -0.91%
2025-07-25 $19.92 $19.57 $0.355 1,150,313.0 -0.66%
2025-07-24 $19.92 $19.65 $0.27 906,677.0 +0.10%
2025-07-23 $19.87 $19.62 $0.25 622,923.0 +0.20%
2025-07-22 $19.86 $19.39 $0.475 890,607.0 +2.01%
2025-07-21 $19.48 $19.30 $0.185 703,549.0 +0.57%
2025-07-18 $19.34 $19.10 $0.245 948,394.0 +0.10%
2025-07-17 $19.41 $19.05 $0.358 934,040.0 +0.21%
2025-07-16 $19.23 $18.77 $0.455 927,127.0 +2.51%
2025-07-15 $19.16 $18.66 $0.495 886,468.0 -2.14%
2025-07-14 $19.16 $18.82 $0.34 1,292,564.0 +1.27%
2025-07-11 $18.98 $18.59 $0.385 668,950.0 +0.16%
2025-07-10 $19.05 $18.55 $0.505 758,417.0 +1.07%
2025-07-09 $18.91 $18.58 $0.332 920,637.0 +0.76%
2025-07-08 $18.77 $18.44 $0.325 696,472.0 -0.22%
2025-07-07 $19.19 $18.53 $0.66 940,816.0 -2.36%
2025-07-03 $19.10 $18.86 $0.2399 421,415.0 +0.26%
2025-07-02 $19.01 $18.69 $0.32 693,784.0 +0.69%
2025-07-01 $19.06 $18.59 $0.465 706,458.0 +1.02%
2025-06-30 $18.99 $18.36 $0.625 1,055,582.0 -1.11%

Urban Edge Properties (UE) 株の年ごとの株価履歴

この詳細な分析では、Urban Edge Properties株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Urban Edge Properties株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUrban Edge Properties (UE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $19.92 $18.44 $1.48 18,362,805.0 +4.61%
2025-06 $19.27 $17.87 $1.39 19,658,278.0 +2.75%
2025-05 $19.27 $17.46 $1.81 15,489,655.0 +0.50%
2025-04 $19.48 $15.66 $3.82 26,183,452.0 -4.89%
2025-03 $20.79 $18.00 $2.80 17,904,223.0 -7.77%
2025-02 $21.73 $19.71 $2.02 14,474,194.0 +1.28%
2025-01 $21.50 $19.55 $1.95 15,000,060.0 -5.40%

2024年のUrban Edge Properties (UE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.05 $21.09 $1.96 16,931,743.0 -7.43%
2024-11 $23.85 $21.89 $1.96 18,699,822.0 +3.46%
2024-10 $22.89 $20.74 $2.15 13,676,651.0 +3.97%
2024-09 $21.66 $20.28 $1.38 15,944,004.0 +1.13%
2024-08 $21.27 $19.22 $2.05 17,643,048.0 +4.19%
2024-07 $21.28 $17.95 $3.33 20,332,610.0 +9.91%
2024-06 $18.52 $17.18 $1.34 20,165,585.0 +4.17%
2024-05 $17.82 $16.68 $1.14 16,598,134.0 +5.98%
2024-04 $17.25 $15.80 $1.45 16,044,357.0 -3.13%
2024-03 $17.37 $16.29 $1.08 15,189,591.0 +1.53%
2024-02 $17.96 $16.74 $1.22 20,052,597.0 -1.51%
2024-01 $18.40 $17.16 $1.24 18,229,622.0 -5.63%

2023年のUrban Edge Properties (UE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.79 $16.65 $2.14 22,143,468.0 +9.25%
2023-11 $17.38 $15.70 $1.68 17,976,393.0 +5.61%
2023-10 $15.92 $14.36 $1.56 20,137,951.0 +3.93%
2023-09 $16.84 $15.11 $1.73 24,554,259.0 -6.72%
2023-08 $17.68 $15.17 $2.51 23,812,535.0 -3.82%
2023-07 $17.20 $15.21 $1.99 17,063,190.0 +10.24%
2023-06 $15.60 $13.12 $2.47 25,949,500.0 +15.75%
2023-05 $14.72 $13.13 $1.59 18,601,601.0 -9.13%
2023-04 $15.26 $14.02 $1.24 17,682,244.0 -2.59%
2023-03 $15.52 $13.39 $2.12 27,296,072.0 -2.21%
2023-02 $16.55 $15.15 $1.40 19,150,956.0 -2.22%
2023-01 $15.88 $13.99 $1.89 15,688,899.0 +11.78%
reit_retail KRG
$22.56
price down icon 0.40%
$30.47
price down icon 0.49%
reit_retail BRX
$25.54
price down icon 0.35%
reit_retail NNN
$42.07
price down icon 1.57%
reit_retail ADC
$72.52
price down icon 1.36%
reit_retail FRT
$93.19
price down icon 1.11%
大文字化:     |  ボリューム (24 時間):