ストックスクリーナーアプリを入手
33.06
0.30%
-0.10
アフターアワーズ：
33.06
Tanger Inc (SKT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $33.39 | $32.83 | $0.56 | 647,862.0 | -0.30% |
| 2025-09-24 | $33.65 | $33.14 | $0.51 | 762,439.0 | -0.96% |
| 2025-09-23 | $33.73 | $33.25 | $0.48 | 577,824.0 | +0.60% |
| 2025-09-22 | $33.37 | $33.02 | $0.35 | 557,843.0 | -0.39% |
| 2025-09-19 | $33.86 | $33.25 | $0.61 | 2,419,804.0 | -1.18% |
| 2025-09-18 | $34.22 | $33.60 | $0.62 | 886,861.0 | -0.44% |
| 2025-09-17 | $34.72 | $33.75 | $0.97 | 1,593,184.0 | +0.74% |
| 2025-09-16 | $33.77 | $33.42 | $0.35 | 1,416,445.0 | -0.27% |
| 2025-09-15 | $34.39 | $33.47 | $0.92 | 1,210,012.0 | -0.94% |
| 2025-09-12 | $34.62 | $34.11 | $0.505 | 573,020.0 | -1.22% |
| 2025-09-11 | $34.70 | $34.16 | $0.535 | 616,517.0 | +1.20% |
| 2025-09-10 | $34.56 | $34.11 | $0.45 | 790,212.0 | -1.07% |
| 2025-09-09 | $34.67 | $34.08 | $0.59 | 790,133.0 | -0.72% |
| 2025-09-08 | $34.79 | $34.01 | $0.78 | 815,252.0 | -0.09% |
| 2025-09-05 | $34.86 | $34.41 | $0.455 | 810,223.0 | +1.28% |
| 2025-09-04 | $34.40 | $33.93 | $0.465 | 634,639.0 | +1.09% |
| 2025-09-03 | $34.02 | $33.23 | $0.7867 | 616,486.0 | +1.49% |
| 2025-09-02 | $33.95 | $33.43 | $0.52 | 1,033,822.0 | -2.08% |
| 2025-08-29 | $34.24 | $33.86 | $0.38 | 811,919.0 | +0.53% |
| 2025-08-28 | $34.05 | $33.48 | $0.57 | 531,168.0 | +0.27% |
| 2025-08-27 | $33.92 | $33.41 | $0.51 | 485,926.0 | +1.53% |
Tanger Inc (SKT) 株の年ごとの株価履歴
この詳細な分析では、Tanger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tanger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $34.86 | $32.83 | $2.03 | 17,400,440.0 | -3.28% |
| 2025-08 | $34.24 | $29.23 | $5.01 | 17,744,817.0 | +13.86% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
2024年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
2023年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
0.59%
0.05%
大文字化:
|
ボリューム (24 時間):