ストックスクリーナーアプリを入手
40.65
0.85%
-0.35
Tanger Inc (SKT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $40.95 | $40.42 | $0.525 | 775,549.0 | -0.85% |
| 2026-07-30 | $41.69 | $40.69 | $1.00 | 1,002,973.0 | -1.39% |
| 2026-07-29 | $42.19 | $41.52 | $0.67 | 979,926.0 | -1.26% |
| 2026-07-28 | $42.52 | $41.07 | $1.45 | 1,308,357.0 | +0.74% |
| 2026-07-27 | $42.08 | $41.40 | $0.685 | 611,219.0 | -0.31% |
| 2026-07-24 | $41.99 | $40.86 | $1.13 | 880,080.0 | +1.99% |
| 2026-07-23 | $41.53 | $40.89 | $0.64 | 754,325.0 | -0.75% |
| 2026-07-22 | $42.00 | $41.28 | $0.715 | 802,252.0 | -1.24% |
| 2026-07-21 | $42.01 | $41.48 | $0.525 | 1,140,335.0 | +0.74% |
| 2026-07-20 | $41.96 | $41.39 | $0.57 | 460,049.0 | -0.36% |
| 2026-07-17 | $42.05 | $41.47 | $0.5775 | 1,044,875.0 | +0.24% |
| 2026-07-16 | $41.73 | $40.24 | $1.48 | 916,922.0 | +3.53% |
| 2026-07-15 | $40.77 | $40.01 | $0.76 | 903,919.0 | +0.95% |
| 2026-07-14 | $40.24 | $39.74 | $0.4959 | 889,815.0 | +0.03% |
| 2026-07-13 | $40.03 | $39.53 | $0.50 | 1,283,950.0 | +0.61% |
| 2026-07-10 | $39.74 | $39.12 | $0.62 | 532,258.0 | +0.41% |
| 2026-07-09 | $39.70 | $39.21 | $0.49 | 675,744.0 | +0.79% |
| 2026-07-08 | $40.12 | $39.15 | $0.97 | 739,839.0 | -1.88% |
| 2026-07-07 | $40.33 | $39.50 | $0.83 | 1,074,517.0 | +1.40% |
| 2026-07-06 | $39.56 | $39.12 | $0.445 | 587,486.0 | -0.43% |
Tanger Inc (SKT) 株の年ごとの株価履歴
この詳細な分析では、Tanger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tanger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $42.52 | $39.07 | $3.45 | 19,771,273.0 | +2.99% |
| 2026-06 | $41.50 | $35.22 | $6.28 | 26,936,733.0 | +9.43% |
| 2026-05 | $37.04 | $34.88 | $2.16 | 18,254,842.0 | -2.72% |
| 2026-04 | $37.28 | $33.80 | $3.48 | 14,895,061.0 | +9.12% |
| 2026-03 | $37.56 | $33.65 | $3.91 | 16,728,481.0 | -8.31% |
| 2026-02 | $37.95 | $31.13 | $6.82 | 25,099,602.0 | +13.26% |
| 2026-01 | $35.21 | $31.96 | $3.25 | 21,411,637.0 | -1.95% |
2025年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $31.80 | $2.90 | 15,598,203.0 | +1.43% |
| 2025-11 | $34.84 | $31.83 | $3.01 | 15,086,052.0 | +3.13% |
| 2025-10 | $34.40 | $31.63 | $2.77 | 18,848,556.0 | -3.78% |
| 2025-09 | $34.86 | $32.83 | $2.03 | 19,042,386.0 | -0.99% |
| 2025-08 | $34.24 | $29.23 | $5.01 | 17,744,817.0 | +13.86% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
2024年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
0.10%
1.27%
大文字化:
|
ボリューム (24 時間):