ストックスクリーナーアプリを入手
34.34
0.03%
-0.010
Tanger Inc (SKT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.98 | $34.06 | $0.92 | 1,963,410.0 | -0.03% |
| 2024-12-19 | $35.23 | $34.35 | $0.88 | 1,103,280.0 | -0.67% |
| 2024-12-18 | $35.82 | $34.26 | $1.56 | 1,095,302.0 | -2.34% |
| 2024-12-17 | $35.54 | $35.13 | $0.41 | 629,848.0 | -0.25% |
| 2024-12-16 | $35.71 | $35.41 | $0.30 | 612,242.0 | -0.08% |
| 2024-12-13 | $35.60 | $35.33 | $0.2671 | 466,519.0 | +0.08% |
| 2024-12-12 | $35.92 | $35.45 | $0.4667 | 344,757.0 | -0.22% |
| 2024-12-11 | $35.76 | $35.32 | $0.44 | 478,446.0 | +0.23% |
| 2024-12-10 | $35.94 | $35.44 | $0.50 | 459,992.0 | -1.50% |
| 2024-12-09 | $36.35 | $35.91 | $0.44 | 460,864.0 | -0.72% |
| 2024-12-06 | $36.45 | $36.18 | $0.27 | 514,028.0 | +0.30% |
| 2024-12-05 | $36.75 | $36.08 | $0.67 | 429,864.0 | -1.92% |
| 2024-12-04 | $37.05 | $36.59 | $0.465 | 444,782.0 | +0.22% |
| 2024-12-03 | $37.15 | $36.61 | $0.54 | 348,595.0 | -0.38% |
| 2024-12-02 | $37.06 | $36.58 | $0.49 | 661,712.0 | -0.03% |
| 2024-11-29 | $37.57 | $36.92 | $0.65 | 341,437.0 | -0.35% |
| 2024-11-27 | $37.49 | $37.07 | $0.42 | 434,450.0 | +0.62% |
| 2024-11-26 | $36.94 | $36.49 | $0.445 | 712,783.0 | +0.55% |
| 2024-11-25 | $36.94 | $36.26 | $0.68 | 869,502.0 | +0.49% |
| 2024-11-22 | $37.01 | $36.35 | $0.6565 | 730,203.0 | -0.49% |
Tanger Inc (SKT) 株の年ごとの株価履歴
この詳細な分析では、Tanger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tanger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $34.06 | $3.09 | 11,977,051.0 | -7.11% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
2023年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
2022年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.61 | $17.50 | $2.12 | 15,681,752.0 | -7.76% |
| 2022-11 | $19.91 | $17.72 | $2.19 | 13,836,636.0 | +8.00% |
| 2022-10 | $18.30 | $13.58 | $4.72 | 16,322,610.0 | +31.65% |
| 2022-09 | $16.23 | $13.26 | $2.97 | 18,150,976.0 | -11.28% |
| 2022-08 | $18.12 | $15.33 | $2.79 | 13,848,240.0 | -5.22% |
| 2022-07 | $16.31 | $13.96 | $2.35 | 10,397,894.0 | +14.42% |
| 2022-06 | $17.44 | $13.77 | $3.67 | 18,898,068.0 | -18.79% |
| 2022-05 | $19.44 | $15.51 | $3.93 | 36,222,202.0 | +8.56% |
| 2022-04 | $18.56 | $16.11 | $2.45 | 19,843,776.0 | -6.17% |
| 2022-03 | $18.11 | $15.80 | $2.30 | 22,335,587.0 | +3.06% |
| 2022-02 | $17.81 | $15.58 | $2.23 | 19,640,707.0 | -1.94% |
| 2022-01 | $20.29 | $15.86 | $4.43 | 17,550,303.0 | -11.77% |
1.71%
大文字化:
|
ボリューム (24 時間):