ストックスクリーナーアプリを入手
33.64
0.85%
-0.27
Tanger Inc (SKT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-28 | $34.03 | $33.48 | $0.55 | 107,050.0 | -0.80% |
| 2025-08-27 | $33.92 | $33.41 | $0.51 | 485,926.0 | +1.53% |
| 2025-08-26 | $33.57 | $33.08 | $0.488 | 649,078.0 | +0.57% |
| 2025-08-25 | $33.52 | $33.11 | $0.405 | 284,449.0 | -0.87% |
| 2025-08-22 | $33.75 | $32.87 | $0.885 | 738,968.0 | +2.42% |
| 2025-08-21 | $32.86 | $32.32 | $0.54 | 489,407.0 | -0.73% |
| 2025-08-20 | $33.08 | $32.78 | $0.2991 | 692,618.0 | -0.06% |
| 2025-08-19 | $33.07 | $32.32 | $0.7508 | 591,036.0 | +2.36% |
| 2025-08-18 | $32.62 | $32.13 | $0.48 | 449,288.0 | -0.37% |
| 2025-08-15 | $32.41 | $32.09 | $0.3206 | 801,826.0 | -0.43% |
| 2025-08-14 | $32.65 | $32.06 | $0.59 | 816,613.0 | -1.46% |
| 2025-08-13 | $33.10 | $32.27 | $0.83 | 1,069,338.0 | +1.60% |
| 2025-08-12 | $32.46 | $31.57 | $0.89 | 875,058.0 | +2.59% |
| 2025-08-11 | $31.85 | $31.44 | $0.41 | 725,725.0 | -0.16% |
| 2025-08-08 | $32.28 | $31.57 | $0.71 | 813,051.0 | -0.88% |
| 2025-08-07 | $32.85 | $31.72 | $1.13 | 922,471.0 | -1.78% |
| 2025-08-06 | $32.70 | $32.35 | $0.35 | 1,056,726.0 | +0.71% |
| 2025-08-05 | $32.48 | $30.62 | $1.86 | 2,261,182.0 | +5.97% |
| 2025-08-04 | $30.50 | $29.56 | $0.94 | 1,292,750.0 | +3.22% |
| 2025-08-01 | $30.19 | $29.23 | $0.955 | 1,386,220.0 | -1.67% |
| 2025-07-31 | $30.36 | $29.93 | $0.43 | 871,878.0 | -2.02% |
| 2025-07-30 | $31.41 | $30.44 | $0.97 | 723,581.0 | -1.35% |
| 2025-07-29 | $31.47 | $31.01 | $0.46 | 947,234.0 | +0.19% |
Tanger Inc (SKT) 株の年ごとの株価履歴
この詳細な分析では、Tanger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tanger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $34.03 | $29.23 | $4.80 | 16,508,780.0 | +12.06% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
2024年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
2023年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
0.86%
大文字化:
|
ボリューム (24 時間):