ストックスクリーナーアプリを入手
35.14
1.67%
0.6904
Tanger Inc (SKT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $35.19 | $34.51 | $0.68 | 593,142.0 | +1.97% |
| 2026-10-01 | $34.59 | $34.01 | $0.575 | 886,036.0 | +0.44% |
| 2026-09-30 | $35.47 | $34.26 | $1.21 | 1,016,550.0 | -1.61% |
| 2026-09-29 | $35.08 | $34.68 | $0.40 | 923,239.0 | +0.26% |
| 2026-09-28 | $35.01 | $34.54 | $0.4663 | 788,705.0 | +0.12% |
| 2026-09-25 | $35.37 | $34.71 | $0.655 | 1,041,093.0 | -0.80% |
| 2026-09-24 | $35.14 | $34.75 | $0.39 | 1,223,627.0 | -0.34% |
| 2026-09-23 | $35.44 | $34.95 | $0.49 | 1,165,135.0 | -1.32% |
| 2026-09-22 | $36.04 | $35.41 | $0.63 | 880,815.0 | -0.17% |
| 2026-09-21 | $35.91 | $35.51 | $0.40 | 688,821.0 | -0.39% |
| 2026-09-18 | $36.04 | $35.50 | $0.54 | 1,865,025.0 | +0.14% |
| 2026-09-17 | $36.12 | $35.73 | $0.385 | 732,535.0 | -0.06% |
| 2026-09-16 | $36.45 | $35.48 | $0.97 | 1,200,601.0 | -1.22% |
| 2026-09-15 | $36.62 | $35.92 | $0.70 | 774,995.0 | -0.44% |
| 2026-09-14 | $37.03 | $36.24 | $0.79 | 733,432.0 | +0.00% |
| 2026-09-11 | $36.86 | $36.35 | $0.51 | 673,241.0 | -0.27% |
| 2026-09-10 | $37.28 | $36.37 | $0.9099 | 603,541.0 | -0.71% |
| 2026-09-09 | $37.37 | $36.61 | $0.76 | 627,926.0 | -1.50% |
| 2026-09-08 | $37.45 | $37.05 | $0.3975 | 794,747.0 | -0.11% |
| 2026-09-04 | $37.72 | $37.11 | $0.61 | 453,266.0 | +0.48% |
| 2026-09-03 | $38.12 | $37.14 | $0.975 | 652,362.0 | -1.46% |
| 2026-09-02 | $38.59 | $37.43 | $1.16 | 962,984.0 | -0.89% |
Tanger Inc (SKT) 株の年ごとの株価履歴
この詳細な分析では、Tanger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tanger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $35.19 | $34.01 | $1.18 | 1,479,178.0 | +2.42% |
| 2026-09 | $38.59 | $34.26 | $4.33 | 18,623,876.0 | -9.04% |
| 2026-08 | $41.32 | $37.38 | $3.94 | 18,533,298.0 | -7.23% |
| 2026-07 | $42.52 | $39.07 | $3.45 | 18,995,724.0 | +2.99% |
| 2026-06 | $41.50 | $35.22 | $6.28 | 26,936,733.0 | +9.43% |
| 2026-05 | $37.04 | $34.88 | $2.16 | 18,254,842.0 | -2.72% |
| 2026-04 | $37.28 | $33.80 | $3.48 | 14,895,061.0 | +9.12% |
| 2026-03 | $37.56 | $33.65 | $3.91 | 16,728,481.0 | -8.31% |
| 2026-02 | $37.95 | $31.13 | $6.82 | 25,099,602.0 | +13.26% |
| 2026-01 | $35.21 | $31.96 | $3.25 | 21,411,637.0 | -1.95% |
2025年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $31.80 | $2.90 | 15,598,203.0 | +1.43% |
| 2025-11 | $34.84 | $31.83 | $3.01 | 15,086,052.0 | +3.13% |
| 2025-10 | $34.40 | $31.63 | $2.77 | 18,848,556.0 | -3.78% |
| 2025-09 | $34.86 | $32.83 | $2.03 | 19,042,386.0 | -0.99% |
| 2025-08 | $34.24 | $29.23 | $5.01 | 17,744,817.0 | +13.86% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
2024年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
1.09%
0.98%
大文字化:
|
ボリューム (24 時間):