ストックスクリーナーアプリを入手
33.49
0.30%
-0.09
アフターアワーズ：
33.49
Tanger Inc (SKT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-01 | $33.64 | $33.26 | $0.3799 | 321,860.0 | -0.27% |
| 2025-11-28 | $33.71 | $33.51 | $0.20 | 258,898.0 | -0.06% |
| 2025-11-26 | $34.03 | $33.27 | $0.765 | 994,716.0 | +0.09% |
| 2025-11-25 | $33.94 | $33.15 | $0.79 | 815,106.0 | +1.14% |
| 2025-11-24 | $33.58 | $32.96 | $0.62 | 774,371.0 | -0.87% |
| 2025-11-21 | $33.84 | $32.92 | $0.91 | 861,578.0 | +1.86% |
| 2025-11-20 | $33.49 | $32.75 | $0.74 | 516,225.0 | +0.70% |
| 2025-11-19 | $33.09 | $32.43 | $0.66 | 639,391.0 | -1.72% |
| 2025-11-18 | $33.23 | $32.85 | $0.38 | 437,547.0 | +0.79% |
| 2025-11-17 | $34.15 | $32.90 | $1.25 | 474,664.0 | -2.89% |
| 2025-11-14 | $34.09 | $33.45 | $0.64 | 466,472.0 | +0.33% |
| 2025-11-13 | $34.43 | $33.64 | $0.79 | 560,482.0 | -1.74% |
| 2025-11-12 | $34.75 | $34.11 | $0.64 | 790,098.0 | -0.98% |
| 2025-11-11 | $34.83 | $34.28 | $0.545 | 603,491.0 | +1.49% |
| 2025-11-10 | $34.69 | $34.04 | $0.65 | 852,015.0 | -0.67% |
| 2025-11-07 | $34.48 | $33.59 | $0.8859 | 723,595.0 | +2.59% |
| 2025-11-06 | $33.97 | $33.22 | $0.7451 | 1,042,140.0 | -0.80% |
| 2025-11-05 | $34.84 | $33.44 | $1.40 | 1,780,878.0 | +0.65% |
| 2025-11-04 | $33.73 | $32.61 | $1.12 | 1,692,591.0 | +2.68% |
| 2025-11-03 | $32.79 | $31.83 | $0.96 | 801,794.0 | +0.68% |
Tanger Inc (SKT) 株の年ごとの株価履歴
この詳細な分析では、Tanger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tanger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $34.84 | $31.83 | $3.01 | 15,407,912.0 | +2.86% |
| 2025-10 | $34.40 | $31.63 | $2.77 | 18,848,556.0 | -3.78% |
| 2025-09 | $34.86 | $32.83 | $2.03 | 19,042,386.0 | -0.99% |
| 2025-08 | $34.24 | $29.23 | $5.01 | 17,744,817.0 | +13.86% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
2024年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
2023年のTanger Inc (SKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
0.82%
大文字化:
|
ボリューム (24 時間):