8.705
price down icon2.30%   -0.205
 
loading

Site Centers Corp (SITC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $8.90 $8.65 $0.25 545,862.0 -2.24%
2025-10-27 $8.91 $8.77 $0.14 1,151,591.0 +0.68%
2025-10-24 $8.89 $8.68 $0.215 1,291,258.0 +0.91%
2025-10-23 $8.83 $8.68 $0.15 1,285,712.0 -0.79%
2025-10-22 $8.95 $8.78 $0.175 988,629.0 -0.45%
2025-10-21 $8.95 $8.76 $0.19 709,893.0 +1.83%
2025-10-20 $8.77 $8.57 $0.19 643,029.0 +1.04%
2025-10-17 $8.73 $8.58 $0.155 615,830.0 +0.23%
2025-10-16 $8.73 $8.55 $0.175 709,113.0 -0.35%
2025-10-15 $8.81 $8.61 $0.20 830,430.0 +0.35%
2025-10-14 $8.68 $8.50 $0.1801 884,427.0 -0.35%
2025-10-13 $8.64 $8.42 $0.225 1,127,944.0 +2.61%
2025-10-10 $8.62 $8.42 $0.20 983,907.0 -1.98%
2025-10-09 $8.69 $8.56 $0.125 587,265.0 -0.46%
2025-10-08 $8.64 $8.48 $0.16 698,321.0 +0.58%
2025-10-07 $8.63 $8.45 $0.185 999,543.0 +0.12%
2025-10-06 $8.85 $8.56 $0.285 814,160.0 -2.72%
2025-10-03 $8.97 $8.80 $0.1689 769,520.0 +0.23%
2025-10-02 $8.99 $8.72 $0.275 844,198.0 -2.22%
2025-10-01 $9.08 $8.94 $0.14 942,637.0 -0.22%
2025-09-30 $9.04 $8.74 $0.295 731,675.0 +1.69%

Site Centers Corp (SITC) 株の年ごとの株価履歴

この詳細な分析では、Site Centers Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSITC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Site Centers Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSite Centers Corp (SITC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $9.08 $8.42 $0.66 17,423,269.0 -3.33%
2025-09 $9.55 $8.57 $0.975 28,592,831.0 -26.63%
2025-08 $12.39 $10.50 $1.89 20,625,477.0 +14.02%
2025-07 $11.79 $10.74 $1.05 23,607,199.0 -4.77%
2025-06 $13.10 $11.29 $1.80 27,316,981.0 -5.12%
2025-05 $12.74 $11.55 $1.19 12,141,802.0 +0.68%
2025-04 $12.91 $10.46 $2.46 15,952,261.0 -7.79%
2025-03 $14.24 $12.47 $1.77 21,289,430.0 -8.35%
2025-02 $15.29 $13.30 $1.98 14,875,234.0 -6.48%
2025-01 $15.93 $14.55 $1.38 14,613,550.0 -2.03%

2024年のSite Centers Corp (SITC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.88 $14.74 $1.14 28,334,567.0 -3.54%
2024-11 $16.51 $15.43 $1.08 18,478,262.0 -2.70%
2024-10 $18.15 $15.89 $2.26 37,023,341.0 -73.64%
2024-09 $61.12 $55.49 $5.63 12,959,584.0 +0.25%
2024-08 $64.00 $59.12 $4.88 10,290,546.3 -2.35%
2024-07 $64.44 $56.94 $7.50 8,688,411.3 +6.55%
2024-06 $59.52 $55.92 $3.60 7,681,360.5 +0.55%
2024-05 $57.84 $53.96 $3.88 7,739,671.5 +6.89%
2024-04 $58.64 $52.92 $5.72 9,717,810.8 -7.92%
2024-03 $58.74 $53.42 $5.32 8,921,984.3 +7.88%
2024-02 $57.84 $52.24 $5.60 11,264,061.3 +1.95%
2024-01 $56.48 $52.56 $3.92 11,101,246.8 -2.27%

2023年のSite Centers Corp (SITC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $58.84 $52.12 $6.72 11,399,405.5 +3.34%
2023-11 $55.32 $46.48 $8.84 12,639,229.0 +13.12%
2023-10 $49.74 $43.52 $6.22 9,577,725.8 -5.43%
2023-09 $55.22 $48.82 $6.40 7,630,714.3 -7.64%
2023-08 $57.12 $50.58 $6.54 7,910,986.5 -4.98%
2023-07 $58.50 $51.98 $6.52 9,056,740.5 +6.28%
2023-06 $53.56 $47.12 $6.44 11,731,000.5 +10.91%
2023-05 $49.68 $45.56 $4.12 7,573,640.5 -3.40%
2023-04 $49.96 $46.26 $3.70 9,422,033.0 +0.49%
2023-03 $53.56 $44.56 $9.00 12,984,537.0 -8.15%
2023-02 $57.14 $52.18 $4.96 7,570,889.8 -2.05%
2023-01 $55.88 $49.40 $6.48 9,128,239.8 -0.07%
reit_retail KRG
$22.54
price down icon 2.10%
$30.58
price down icon 1.23%
reit_retail NNN
$41.62
price down icon 1.39%
reit_retail ADC
$74.00
price down icon 1.29%
reit_retail BRX
$27.07
price down icon 3.93%
reit_retail FRT
$98.43
price down icon 2.61%
大文字化:     |  ボリューム (24 時間):