ストックスクリーナーアプリを入手
43.66
0.07%
-0.03
アフターアワーズ：
43.66
Nnn Reit Inc (NNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $44.00 | $43.33 | $0.67 | 1,372,503.0 | -0.07% |
| 2024-11-21 | $44.08 | $43.41 | $0.675 | 1,764,648.0 | -0.52% |
| 2024-11-20 | $44.05 | $43.08 | $0.9777 | 1,534,694.0 | +1.13% |
| 2024-11-19 | $43.47 | $42.67 | $0.795 | 1,191,640.0 | +1.26% |
| 2024-11-18 | $43.03 | $41.91 | $1.12 | 954,381.0 | +1.64% |
| 2024-11-15 | $42.43 | $41.76 | $0.67 | 819,418.0 | +0.88% |
| 2024-11-14 | $42.41 | $41.72 | $0.686 | 1,095,543.0 | -1.25% |
| 2024-11-13 | $42.97 | $42.22 | $0.75 | 1,169,084.0 | -0.52% |
| 2024-11-12 | $42.97 | $42.52 | $0.445 | 915,217.0 | -0.84% |
| 2024-11-11 | $43.33 | $42.73 | $0.60 | 1,233,292.0 | +0.19% |
| 2024-11-08 | $42.98 | $41.67 | $1.31 | 1,126,799.0 | +3.25% |
| 2024-11-07 | $41.90 | $41.34 | $0.56 | 1,669,854.0 | +0.12% |
| 2024-11-06 | $42.85 | $41.09 | $1.76 | 2,929,829.0 | -3.20% |
| 2024-11-05 | $43.03 | $42.45 | $0.58 | 1,741,824.0 | -1.15% |
| 2024-11-04 | $43.78 | $43.09 | $0.69 | 1,963,781.0 | -0.16% |
| 2024-11-01 | $44.23 | $43.30 | $0.93 | 1,489,765.0 | -0.09% |
| 2024-10-31 | $45.69 | $43.39 | $2.30 | 2,661,166.0 | -5.52% |
| 2024-10-30 | $46.54 | $45.92 | $0.6167 | 1,345,220.0 | -0.37% |
| 2024-10-29 | $46.58 | $46.03 | $0.5499 | 975,746.0 | -0.97% |
| 2024-10-28 | $47.15 | $46.49 | $0.66 | 859,078.0 | +0.04% |
Nnn Reit Inc (NNN) 株の年ごとの株価履歴
この詳細な分析では、Nnn Reit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nnn Reit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $44.23 | $41.09 | $3.14 | 24,344,775.0 | +0.51% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
2023年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $40.27 | $3.16 | 33,383,193.0 | +6.11% |
| 2023-11 | $40.67 | $36.30 | $4.38 | 32,332,046.0 | +11.81% |
| 2023-10 | $36.84 | $34.38 | $2.45 | 40,548,121.0 | +2.80% |
| 2023-09 | $39.65 | $34.65 | $5.00 | 28,635,664.0 | -10.28% |
| 2023-08 | $42.74 | $38.09 | $4.65 | 34,136,510.0 | -7.71% |
| 2023-07 | $44.87 | $42.05 | $2.81 | 32,754,061.0 | -0.26% |
| 2023-06 | $43.88 | $41.17 | $2.71 | 23,781,977.0 | +0.59% |
| 2023-05 | $44.96 | $41.50 | $3.46 | 20,559,787.0 | -2.21% |
| 2023-04 | $44.48 | $41.88 | $2.60 | 18,565,495.0 | -1.47% |
| 2023-03 | $46.08 | $40.80 | $5.28 | 22,569,538.0 | -2.58% |
| 2023-02 | $47.75 | $44.83 | $2.92 | 18,093,068.0 | -4.29% |
| 2023-01 | $48.21 | $45.66 | $2.55 | 20,322,632.0 | +3.47% |
2022年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $47.38 | $44.71 | $2.67 | 18,131,264.0 | -1.29% |
| 2022-11 | $46.38 | $41.26 | $5.12 | 23,169,716.0 | +10.30% |
| 2022-10 | $42.24 | $38.05 | $4.20 | 25,607,886.0 | +5.44% |
| 2022-09 | $45.91 | $38.91 | $7.01 | 21,636,804.0 | -11.22% |
| 2022-08 | $48.42 | $44.80 | $3.62 | 21,751,631.0 | -5.69% |
| 2022-07 | $47.83 | $42.54 | $5.29 | 21,947,036.0 | +10.72% |
| 2022-06 | $44.96 | $39.12 | $5.84 | 22,414,338.0 | -2.93% |
| 2022-05 | $45.24 | $41.27 | $3.97 | 20,545,050.0 | +1.05% |
| 2022-04 | $48.76 | $43.71 | $5.05 | 18,671,848.0 | -2.45% |
| 2022-03 | $46.04 | $41.66 | $4.38 | 21,089,673.0 | +5.47% |
| 2022-02 | $44.49 | $40.65 | $3.84 | 20,942,458.0 | -3.99% |
| 2022-01 | $48.90 | $41.86 | $7.04 | 21,874,238.0 | -7.68% |
0.87%
0.34%
大文字化:
|
ボリューム (24 時間):