ストックスクリーナーアプリを入手
40.82
1.65%
0.62
Nnn Reit Inc (NNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $40.98 | $40.01 | $0.965 | 1,909,052.0 | +1.53% |
| 2026-10-01 | $41.12 | $40.01 | $1.11 | 2,740,885.0 | -2.17% |
| 2026-09-30 | $41.49 | $40.95 | $0.5322 | 1,821,535.0 | -0.60% |
| 2026-09-29 | $41.47 | $41.01 | $0.46 | 2,510,720.0 | -0.14% |
| 2026-09-28 | $41.47 | $40.92 | $0.55 | 3,583,068.0 | +0.24% |
| 2026-09-25 | $41.35 | $40.87 | $0.48 | 1,974,772.0 | +0.29% |
| 2026-09-24 | $41.68 | $40.90 | $0.78 | 1,771,437.0 | -0.36% |
| 2026-09-23 | $41.52 | $40.96 | $0.5597 | 2,299,665.0 | -0.65% |
| 2026-09-22 | $41.85 | $41.32 | $0.535 | 2,817,920.0 | -0.07% |
| 2026-09-21 | $42.23 | $41.43 | $0.7992 | 2,645,943.0 | +0.19% |
| 2026-09-18 | $41.74 | $41.30 | $0.44 | 3,282,697.0 | -0.26% |
| 2026-09-17 | $41.98 | $41.63 | $0.35 | 2,589,026.0 | +0.02% |
| 2026-09-16 | $43.54 | $41.40 | $2.14 | 2,936,113.0 | -3.59% |
| 2026-09-15 | $43.95 | $43.11 | $0.8425 | 1,403,831.0 | -1.28% |
| 2026-09-14 | $44.48 | $43.67 | $0.81 | 1,215,711.0 | -0.25% |
| 2026-09-11 | $44.05 | $43.55 | $0.50 | 1,513,291.0 | +0.05% |
| 2026-09-10 | $44.45 | $43.68 | $0.77 | 1,459,147.0 | -0.63% |
| 2026-09-09 | $44.89 | $43.86 | $1.03 | 1,279,175.0 | -0.72% |
| 2026-09-08 | $44.94 | $44.41 | $0.53 | 1,680,294.0 | -0.40% |
| 2026-09-04 | $45.16 | $44.60 | $0.555 | 1,330,061.0 | -1.22% |
| 2026-09-03 | $45.48 | $44.77 | $0.7005 | 1,412,111.0 | +0.24% |
| 2026-09-02 | $45.58 | $44.70 | $0.885 | 1,994,569.0 | -0.38% |
Nnn Reit Inc (NNN) 株の年ごとの株価履歴
この詳細な分析では、Nnn Reit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nnn Reit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $41.12 | $40.01 | $1.11 | 4,649,937.0 | -0.67% |
| 2026-09 | $45.58 | $40.87 | $4.71 | 42,701,027.0 | -9.09% |
| 2026-08 | $48.01 | $45.09 | $2.92 | 26,067,862.0 | -4.90% |
| 2026-07 | $50.00 | $46.30 | $3.70 | 31,478,880.0 | +2.15% |
| 2026-06 | $47.47 | $43.21 | $4.26 | 40,910,855.0 | +4.54% |
| 2026-05 | $45.48 | $43.34 | $2.14 | 36,821,004.0 | +1.64% |
| 2026-04 | $45.41 | $41.76 | $3.65 | 33,327,509.0 | +4.19% |
| 2026-03 | $46.03 | $41.63 | $4.40 | 32,331,947.0 | -7.26% |
| 2026-02 | $45.83 | $41.42 | $4.41 | 30,239,098.0 | +8.76% |
| 2026-01 | $42.98 | $39.15 | $3.83 | 28,605,187.0 | +5.15% |
2025年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $38.90 | $2.30 | 31,818,344.0 | -3.68% |
| 2025-11 | $41.50 | $39.46 | $2.04 | 25,930,562.0 | +2.20% |
| 2025-10 | $43.39 | $39.99 | $3.40 | 25,100,275.0 | -4.96% |
| 2025-09 | $43.35 | $41.70 | $1.65 | 28,298,876.0 | -0.79% |
| 2025-08 | $43.09 | $40.65 | $2.44 | 28,456,606.0 | +4.00% |
| 2025-07 | $44.23 | $41.03 | $3.20 | 25,854,431.0 | -4.45% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
2024年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
1.60%
1.14%
大文字化:
|
ボリューム (24 時間):