ストックスクリーナーアプリを入手
42.31
0.88%
0.366
Nnn Reit Inc (NNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $42.38 | $42.03 | $0.345 | 70,881.0 | +0.88% |
| 2025-08-26 | $42.19 | $41.82 | $0.37 | 875,062.0 | -0.19% |
| 2025-08-25 | $42.56 | $42.00 | $0.56 | 957,697.0 | -0.92% |
| 2025-08-22 | $42.75 | $42.31 | $0.4399 | 1,191,667.0 | +0.66% |
| 2025-08-21 | $42.36 | $42.09 | $0.27 | 1,035,733.0 | -0.38% |
| 2025-08-20 | $42.48 | $41.76 | $0.72 | 1,199,718.0 | +1.61% |
| 2025-08-19 | $41.66 | $40.74 | $0.915 | 1,508,721.0 | +2.31% |
| 2025-08-18 | $41.43 | $40.65 | $0.78 | 1,355,103.0 | -1.55% |
| 2025-08-15 | $41.52 | $41.09 | $0.435 | 1,114,937.0 | +0.44% |
| 2025-08-14 | $41.59 | $40.95 | $0.64 | 2,434,169.0 | -1.13% |
| 2025-08-13 | $41.80 | $41.19 | $0.61 | 2,061,955.0 | -0.07% |
| 2025-08-12 | $41.82 | $41.20 | $0.62 | 754,324.0 | +0.17% |
| 2025-08-11 | $41.97 | $41.49 | $0.475 | 726,412.0 | -0.65% |
| 2025-08-08 | $42.27 | $41.74 | $0.525 | 691,018.0 | -0.21% |
| 2025-08-07 | $42.03 | $41.22 | $0.81 | 1,269,732.0 | +1.40% |
| 2025-08-06 | $42.35 | $41.33 | $1.02 | 1,269,589.0 | -1.50% |
| 2025-08-05 | $42.92 | $41.92 | $1.00 | 2,772,957.0 | -2.49% |
| 2025-08-04 | $43.09 | $41.93 | $1.16 | 2,147,236.0 | +2.45% |
| 2025-08-01 | $42.02 | $41.43 | $0.595 | 1,776,226.0 | +1.84% |
| 2025-07-31 | $41.67 | $41.03 | $0.638 | 2,014,234.0 | -2.00% |
| 2025-07-30 | $42.82 | $41.88 | $0.945 | 1,527,517.0 | -1.22% |
| 2025-07-29 | $42.73 | $42.02 | $0.7119 | 1,255,551.0 | +1.31% |
Nnn Reit Inc (NNN) 株の年ごとの株価履歴
この詳細な分析では、Nnn Reit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nnn Reit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $43.09 | $40.65 | $2.44 | 25,213,137.0 | +2.54% |
| 2025-07 | $44.23 | $41.03 | $3.20 | 25,854,431.0 | -4.45% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
2024年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
2023年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $40.27 | $3.16 | 33,383,193.0 | +6.11% |
| 2023-11 | $40.67 | $36.30 | $4.38 | 32,332,046.0 | +11.81% |
| 2023-10 | $36.84 | $34.38 | $2.45 | 40,548,121.0 | +2.80% |
| 2023-09 | $39.65 | $34.65 | $5.00 | 28,635,664.0 | -10.28% |
| 2023-08 | $42.74 | $38.09 | $4.65 | 34,136,510.0 | -7.71% |
| 2023-07 | $44.87 | $42.05 | $2.81 | 32,754,061.0 | -0.26% |
| 2023-06 | $43.88 | $41.17 | $2.71 | 23,781,977.0 | +0.59% |
| 2023-05 | $44.96 | $41.50 | $3.46 | 20,559,787.0 | -2.21% |
| 2023-04 | $44.48 | $41.88 | $2.60 | 18,565,495.0 | -1.47% |
| 2023-03 | $46.08 | $40.80 | $5.28 | 22,569,538.0 | -2.58% |
| 2023-02 | $47.75 | $44.83 | $2.92 | 18,093,068.0 | -4.29% |
| 2023-01 | $48.21 | $45.66 | $2.55 | 20,322,632.0 | +3.47% |
0.54%
大文字化:
|
ボリューム (24 時間):