ストックスクリーナーアプリを入手
40.89
1.06%
0.43
アフターアワーズ：
40.43
-0.46
-1.12%
Nnn Reit Inc (NNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $40.94 | $39.90 | $1.04 | 1,984,685.0 | +1.06% |
| 2025-10-31 | $40.65 | $39.99 | $0.655 | 2,101,206.0 | -0.93% |
| 2025-10-30 | $41.33 | $40.75 | $0.58 | 1,592,165.0 | -0.66% |
| 2025-10-29 | $41.52 | $40.59 | $0.928 | 1,627,976.0 | -1.15% |
| 2025-10-28 | $42.09 | $41.46 | $0.635 | 1,146,725.0 | -1.45% |
| 2025-10-27 | $42.23 | $41.83 | $0.40 | 938,772.0 | +0.12% |
| 2025-10-24 | $42.53 | $42.11 | $0.42 | 1,383,635.0 | -0.28% |
| 2025-10-23 | $42.38 | $41.86 | $0.515 | 1,393,082.0 | +0.05% |
| 2025-10-22 | $42.37 | $41.92 | $0.445 | 1,227,798.0 | +0.21% |
| 2025-10-21 | $42.88 | $42.11 | $0.77 | 1,458,925.0 | -1.29% |
| 2025-10-20 | $43.00 | $42.48 | $0.52 | 798,085.0 | -0.12% |
| 2025-10-17 | $42.78 | $42.23 | $0.56 | 915,286.0 | +1.14% |
| 2025-10-16 | $42.85 | $42.24 | $0.61 | 1,024,541.0 | -0.82% |
| 2025-10-15 | $42.71 | $42.27 | $0.44 | 970,845.0 | +0.97% |
| 2025-10-14 | $42.47 | $42.08 | $0.3896 | 957,775.0 | -0.09% |
| 2025-10-13 | $42.31 | $41.50 | $0.81 | 982,768.0 | +1.39% |
| 2025-10-10 | $42.26 | $41.64 | $0.62 | 840,548.0 | -0.67% |
| 2025-10-09 | $42.41 | $41.82 | $0.59 | 615,023.0 | -0.12% |
| 2025-10-08 | $42.28 | $41.88 | $0.395 | 726,983.0 | -0.54% |
| 2025-10-07 | $42.55 | $42.12 | $0.4275 | 817,134.0 | -0.38% |
Nnn Reit Inc (NNN) 株の年ごとの株価履歴
この詳細な分析では、Nnn Reit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nnn Reit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $40.94 | $39.90 | $1.04 | 3,969,370.0 | +1.06% |
| 2025-10 | $43.39 | $39.99 | $3.40 | 25,100,275.0 | -4.96% |
| 2025-09 | $43.35 | $41.70 | $1.65 | 28,298,876.0 | -0.79% |
| 2025-08 | $43.09 | $40.65 | $2.44 | 28,456,606.0 | +4.00% |
| 2025-07 | $44.23 | $41.03 | $3.20 | 25,854,431.0 | -4.45% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
2024年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
2023年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $40.27 | $3.16 | 33,383,193.0 | +6.11% |
| 2023-11 | $40.67 | $36.30 | $4.38 | 32,332,046.0 | +11.81% |
| 2023-10 | $36.84 | $34.38 | $2.45 | 40,548,121.0 | +2.80% |
| 2023-09 | $39.65 | $34.65 | $5.00 | 28,635,664.0 | -10.28% |
| 2023-08 | $42.74 | $38.09 | $4.65 | 34,136,510.0 | -7.71% |
| 2023-07 | $44.87 | $42.05 | $2.81 | 32,754,061.0 | -0.26% |
| 2023-06 | $43.88 | $41.17 | $2.71 | 23,781,977.0 | +0.59% |
| 2023-05 | $44.96 | $41.50 | $3.46 | 20,559,787.0 | -2.21% |
| 2023-04 | $44.48 | $41.88 | $2.60 | 18,565,495.0 | -1.47% |
| 2023-03 | $46.08 | $40.80 | $5.28 | 22,569,538.0 | -2.58% |
| 2023-02 | $47.75 | $44.83 | $2.92 | 18,093,068.0 | -4.29% |
| 2023-01 | $48.21 | $45.66 | $2.55 | 20,322,632.0 | +3.47% |
0.11%
0.53%
大文字化:
|
ボリューム (24 時間):