ストックスクリーナーアプリを入手
45.83
0.56%
-0.26
Nnn Reit Inc (NNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $46.44 | $45.65 | $0.795 | 825,906.0 | -0.56% |
| 2026-08-20 | $46.48 | $46.07 | $0.4099 | 913,710.0 | -0.32% |
| 2026-08-19 | $46.54 | $45.86 | $0.68 | 973,479.0 | +0.89% |
| 2026-08-18 | $46.75 | $45.80 | $0.95 | 1,730,793.0 | -0.71% |
| 2026-08-17 | $46.23 | $45.66 | $0.57 | 1,535,926.0 | +0.35% |
| 2026-08-14 | $46.46 | $45.98 | $0.48 | 1,591,044.0 | -0.52% |
| 2026-08-13 | $46.38 | $45.98 | $0.40 | 803,674.0 | +0.94% |
| 2026-08-12 | $45.86 | $45.28 | $0.575 | 1,250,405.0 | +0.97% |
| 2026-08-11 | $45.92 | $45.34 | $0.5792 | 1,423,752.0 | -1.07% |
| 2026-08-10 | $46.66 | $45.80 | $0.86 | 1,406,433.0 | -2.09% |
| 2026-08-07 | $47.08 | $46.50 | $0.58 | 1,230,968.0 | -0.34% |
| 2026-08-06 | $48.01 | $46.78 | $1.23 | 1,189,068.0 | -0.76% |
| 2026-08-05 | $47.87 | $46.73 | $1.14 | 1,453,851.0 | +0.40% |
| 2026-08-04 | $47.30 | $46.44 | $0.865 | 1,689,828.0 | -0.67% |
| 2026-08-03 | $48.00 | $47.20 | $0.80 | 1,561,830.0 | -0.08% |
| 2026-07-31 | $47.62 | $46.96 | $0.655 | 1,059,388.0 | -1.27% |
| 2026-07-30 | $48.77 | $47.58 | $1.19 | 1,466,424.0 | -1.45% |
| 2026-07-29 | $49.60 | $48.67 | $0.93 | 1,711,179.0 | -0.77% |
| 2026-07-28 | $49.81 | $49.13 | $0.68 | 1,209,190.0 | +0.04% |
| 2026-07-27 | $49.78 | $49.05 | $0.74 | 962,810.0 | -0.34% |
| 2026-07-24 | $49.43 | $48.80 | $0.625 | 1,095,888.0 | +1.52% |
| 2026-07-23 | $49.21 | $48.44 | $0.7633 | 1,143,958.0 | -0.67% |
Nnn Reit Inc (NNN) 株の年ごとの株価履歴
この詳細な分析では、Nnn Reit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nnn Reit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $48.01 | $45.28 | $2.73 | 20,406,573.0 | -3.58% |
| 2026-07 | $50.00 | $46.30 | $3.70 | 31,478,880.0 | +2.15% |
| 2026-06 | $47.47 | $43.21 | $4.26 | 40,910,855.0 | +4.54% |
| 2026-05 | $45.48 | $43.34 | $2.14 | 36,821,004.0 | +1.64% |
| 2026-04 | $45.41 | $41.76 | $3.65 | 33,327,509.0 | +4.19% |
| 2026-03 | $46.03 | $41.63 | $4.40 | 32,331,947.0 | -7.26% |
| 2026-02 | $45.83 | $41.42 | $4.41 | 30,239,098.0 | +8.76% |
| 2026-01 | $42.98 | $39.15 | $3.83 | 28,605,187.0 | +5.15% |
2025年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $38.90 | $2.30 | 31,818,344.0 | -3.68% |
| 2025-11 | $41.50 | $39.46 | $2.04 | 25,930,562.0 | +2.20% |
| 2025-10 | $43.39 | $39.99 | $3.40 | 25,100,275.0 | -4.96% |
| 2025-09 | $43.35 | $41.70 | $1.65 | 28,298,876.0 | -0.79% |
| 2025-08 | $43.09 | $40.65 | $2.44 | 28,456,606.0 | +4.00% |
| 2025-07 | $44.23 | $41.03 | $3.20 | 25,854,431.0 | -4.45% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
2024年のNnn Reit Inc (NNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
0.58%
大文字化:
|
ボリューム (24 時間):