ナスダック株式スクリーナー

183 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
155.53
1.91T
 chart-GOOGL
+3.13%
-7.63%
-8.28%
Alphabet Inc
158.87
1.90T
 chart-GOOG
+3.20%
-7.43%
-7.74%
Meta Platforms Inc
532.36
1.32T
 chart-META
+9.68%
-16.10%
-14.04%
Netflix Inc
1,044.83
415.48B
 chart-NFLX
-0.26%
+8.34%
+36.13%
T Mobile Us Inc
259.27
303.16B
 chart-TMUS
-0.01%
+0.96%
+17.94%
Comcast Corp
34.89
130.07B
 chart-CMCSA
+1.87%
-6.94%
-17.68%
Netease Inc Adr
102.63
62.07B
 chart-NTES
-0.25%
+5.17%
+25.95%
Charter Communications Inc
337.31
48.74B
 chart-CHTR
+2.38%
-8.92%
+0.46%
EA
Electronic Arts Inc
144.64
37.95B
 chart-EA
+2.64%
+1.09%
+0.10%
Take Two Interactive Software Inc
212.41
36.75B
 chart-TTWO
+1.37%
-1.64%
+31.21%
Baidu Inc Adr
87.70
29.07B
 chart-BIDU
+5.39%
-10.03%
-7.52%
VOD
Vodafone Group Plc Adr
9.325
22.71B
 chart-VOD
-2.82%
-1.54%
+0.31%
Fox Corporation
49.83
22.70B
 chart-FOXA
+4.15%
-9.74%
+14.14%
FOX
Fox Corporation
45.97
21.01B
 chart-FOX
+2.37%
-9.90%
+15.71%
WBD
Warner Bros Discovery Inc
8.56
20.25B
 chart-WBD
+5.35%
-25.98%
+5.58%
Liberty Media Corp
86.35
20.01B
 chart-FWONK
+1.67%
-1.76%
+5.23%
Liberty Media Corp
78.67
18.24B
 chart-FWONA
+1.75%
-2.83%
+3.37%
NWS
News Corp
31.52
17.17B
 chart-NWS
+5.81%
-1.56%
+8.76%
Z
Zillow Group Inc
66.05
15.39B
 chart-Z
+4.84%
-11.96%
+3.40%
WMG
Warner Music Group Corp
28.77
15.23B
 chart-WMG
+2.92%
-13.56%
-11.82%
ZG
Zillow Group Inc
64.93
15.14B
 chart-ZG
+4.67%
-11.46%
+5.32%
News Corp
27.17
14.89B
 chart-NWSA
+3.04%
-3.18%
+0.27%
Liberty Broadband Corp
78.59
11.32B
 chart-LBRDK
+2.70%
-8.27%
-5.56%
Liberty Broadband Corp
75.67
11.22B
 chart-LBRDA
+4.86%
-9.29%
-6.16%
Frontier Communications Parent Inc
36.17
8.97B
 chart-FYBR
-0.06%
+0.92%
+1.60%
Roku Inc
64.50
8.67B
 chart-ROKU
+8.35%
-24.35%
-22.87%
Paramount Global
11.15
7.28B
 chart-PARA
+1.09%
-7.42%
+6.91%
Match Group Inc
30.07
7.28B
 chart-MTCH
+0.91%
-2.56%
-21.32%
Bilibili Inc Adr
17.43
6.94B
 chart-BILI
+3.41%
-15.95%
-18.50%
Sirius Xm Holdings Inc
21.55
6.92B
 chart-SIRI
+4.72%
-13.42%
-25.32%
BZ
Kanzhun Ltd Adr
14.57
6.31B
 chart-BZ
+3.60%
-30.53%
-6.97%
Liberty Media Corp
70.81
6.30B
 chart-LLYVK
+4.05%
+2.44%
+20.30%
Liberty Media Corp
69.00
6.19B
 chart-LLYVA
+6.26%
+2.14%
+21.90%
Millicom International Cellular S A
32.70
4.98B
 chart-TIGO
+0.68%
+8.02%
+18.03%
Nexstar Media Group Inc
155.14
4.94B
 chart-NXST
+2.36%
-15.00%
-11.70%
DJT
Trump Media Technology Group Corp
25.26
4.40B
 chart-DJT
+6.51%
+16.79%
-31.23%
Liberty Global Ltd
11.07
3.83B
 chart-LBTYK
+3.46%
-10.12%
-49.33%
Sunrise Communications Ag Adr
53.30
3.71B
 chart-SNRE
-1.64%
+12.97%
+0.00%
Liberty Global Ltd
10.69
3.70B
 chart-LBTYA
+1.31%
-9.51%
-49.59%
Veon Ltd Adr
44.78
2.90B
 chart-VEON
+1.53%
-5.69%
+41.20%
IAC
Iac Inc
34.56
2.71B
 chart-IAC
+3.83%
-30.67%
-36.46%
Atlanta Braves Holdings Inc
43.49
2.63B
 chart-BATRA
+1.66%
+0.16%
-0.77%
Iridium Communications Inc
22.36
2.63B
 chart-IRDM
+5.69%
-21.84%
-25.20%
Cogent Communications Holdings Inc
52.55
2.51B
 chart-CCOI
+2.11%
-25.12%
-37.80%
RUM
Rumble Inc
7.96
2.43B
 chart-RUM
+5.42%
-2.33%
+29.23%
Atlanta Braves Holdings Inc
39.38
2.38B
 chart-BATRK
+3.06%
-1.75%
-4.07%
Joyy Inc Adr
40.59
2.11B
 chart-JOYY
+1.06%
+0.00%
+0.00%
Playtika Holding Corp
4.96
1.91B
 chart-PLTK
+2.04%
+22.19%
-36.69%
WB
Weibo Corp Adr
8.05
1.87B
 chart-WB
+2.16%
-22.73%
-15.37%
Upwork Inc
13.50
1.73B
 chart-UPWK
+4.75%
-5.42%
+27.71%
IQ
Iqiyi Inc Adr
1.845
1.69B
 chart-IQ
+3.65%
-21.93%
-31.01%
Criteo S A Adr
33.18
1.57B
 chart-CRTO
+3.44%
-14.05%
-21.84%
Stagwell Inc
5.73
1.44B
 chart-STGW
+7.66%
-10.00%
-14.62%
Magnite Inc
12.03
1.43B
 chart-MGNI
+4.57%
-14.36%
-5.63%