ナスダック株式スクリーナー

191 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
281.19
1.64T
 chart-GOOGL
-0.10%
+15.67%
+77.07%
Alphabet Inc
281.82
1.53T
 chart-GOOG
-0.03%
+15.71%
+75.16%
Meta Platforms Inc
648.35
1.41T
 chart-META
-2.72%
-11.71%
+18.10%
Netflix Inc
1,118.86
475.43B
 chart-NFLX
+2.74%
-6.68%
-1.14%
T Mobile Us Inc
210.05
236.39B
 chart-TMUS
-0.28%
-12.25%
-14.94%
APP
Applovin Corp
637.33
196.07B
 chart-APP
+2.69%
-11.30%
+136.65%
Comcast Corp
27.84
102.51B
 chart-CMCSA
+1.89%
-11.41%
-18.61%
Netease Inc Adr
140.10
88.71B
 chart-NTES
+0.76%
-7.82%
+30.86%
WBD
Warner Bros Discovery Inc
22.45
55.58B
 chart-WBD
+3.84%
+14.95%
+158.94%
EA
Electronic Arts Inc
200.06
50.06B
 chart-EA
+0.07%
-0.81%
+37.89%
Take Two Interactive Software Inc
256.37
47.29B
 chart-TTWO
+1.42%
-0.77%
+9.88%
Baidu Inc Adr
120.87
33.63B
 chart-BIDU
-0.77%
-8.27%
+37.63%
Charter Communications Inc
233.84
31.94B
 chart-CHTR
+1.26%
-15.00%
-40.33%
VOD
Vodafone Group Plc Adr
12.05
29.00B
 chart-VOD
+0.67%
+3.88%
+23.46%
TTD
Trade Desk Inc
50.28
22.41B
 chart-TTD
+2.68%
+2.59%
-6.25%
Liberty Media Corp
99.85
22.33B
 chart-FWONK
+1.36%
-4.40%
+12.61%
Paramount Skydance Corp
15.39
16.38B
 chart-PSKY
-0.45%
-18.66%
+0.00%
Z
Zillow Group Inc
74.98
13.94B
 chart-Z
+4.55%
-2.69%
+11.36%
Roku Inc
106.13
13.82B
 chart-ROKU
+6.10%
+5.99%
+55.66%
FOX
Fox Corporation
58.41
13.76B
 chart-FOX
-0.71%
+1.95%
+26.32%
Fox Corporation
64.65
13.57B
 chart-FOXA
-1.31%
+2.52%
+29.85%
Echostar Corp
74.87
11.71B
 chart-SATS
+2.34%
-1.95%
+233.05%
Bilibili Inc Adr
30.25
10.04B
 chart-BILI
-0.46%
+7.69%
+72.86%
News Corp
26.50
9.98B
 chart-NWSA
+0.08%
-13.71%
-2.29%
Frontier Communications Parent Inc
37.76
9.45B
 chart-FYBR
+0.19%
+1.10%
+4.17%
BZ
Kanzhun Ltd Adr
22.16
9.13B
 chart-BZ
-0.81%
-5.14%
+44.84%
Millicom International Cellular S A
47.11
8.11B
 chart-TIGO
+0.71%
-2.95%
+36.39%
Match Group Inc
32.34
7.78B
 chart-MTCH
+0.12%
-8.44%
+9.04%
Sirius Xm Holdings Inc
21.69
7.30B
 chart-SIRI
-6.47%
-6.81%
+1.26%
Liberty Broadband Corp
53.82
6.72B
 chart-LBRDK
+1.17%
-15.30%
-40.46%
Nexstar Media Group Inc
195.73
5.93B
 chart-NXST
+0.28%
-1.02%
+30.78%
Liberty Media Corp
90.41
5.77B
 chart-LLYVK
-0.03%
-6.76%
+26.43%
NWS
News Corp
30.47
5.74B
 chart-NWS
-0.13%
-11.81%
-3.02%
WMG
Warner Music Group Corp
31.96
4.66B
 chart-WMG
+0.53%
-6.17%
+4.96%
DJT
Trump Media Technology Group Corp
15.32
4.25B
 chart-DJT
-0.03%
-6.67%
-37.55%
ZG
Zillow Group Inc
71.53
3.58B
 chart-ZG
+4.04%
-3.91%
+8.41%
Veon Ltd Adr
48.15
3.56B
 chart-VEON
+1.25%
-11.54%
+6.15%
Kyivstar Group Ltd
14.14
3.26B
 chart-KYIV
+5.05%
+13.12%
+0.00%
Magnite Inc
17.88
2.55B
 chart-MGNI
+3.29%
-17.91%
+50.38%
IAC
Iac Inc
32.22
2.40B
 chart-IAC
+1.26%
-5.43%
-7.78%
Webtoon Entertainment Inc
17.53
2.29B
 chart-WBTN
-0.96%
-9.69%
+94.78%
Liberty Media Corp
87.74
2.24B
 chart-LLYVA
+0.08%
-6.96%
+25.38%
Liberty Media Corp
90.98
2.18B
 chart-FWONA
+1.21%
-4.45%
+12.95%
Upwork Inc
15.94
2.11B
 chart-UPWK
-2.27%
-14.16%
+21.22%
Atlanta Braves Holdings Inc
40.72
2.10B
 chart-BATRK
+1.88%
-2.09%
+2.16%
Joyy Inc Adr
59.31
2.08B
 chart-JOYY
-1.33%
+1.19%
+44.10%
Iridium Communications Inc
19.15
2.03B
 chart-IRDM
+8.56%
+9.68%
-20.64%
Cogent Communications Holdings Inc
41.25
2.03B
 chart-CCOI
+2.59%
+7.56%
-24.10%
Liberty Global Ltd
11.00
1.92B
 chart-LBTYA
+0.27%
-4.01%
+0.46%
Liberty Global Ltd
11.15
1.71B
 chart-LBTYK
-1.59%
-5.11%
-1.68%
IAS
Integral Ad Science Holding Corp
10.21
1.70B
 chart-IAS
-0.10%
+0.39%
+44.41%
WB
Weibo Corp Adr
10.88
1.62B
 chart-WB
-0.55%
-12.26%
+34.32%
RUM
Rumble Inc
6.86
1.48B
 chart-RUM
+2.08%
-5.25%
-11.14%
ZD
Ziff Davis Inc
33.90
1.39B
 chart-ZD
+0.06%
-11.02%
+14.80%