ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 | 価格 | 時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
385.35
|
4.67T |
|
-0.78% |
+21.55% |
+34.49% |
|
|
Alphabet Inc
|
383.15
|
4.64T |
|
-0.81% |
+21.51% |
+33.47% |
|
|
Meta Platforms Inc
|
600.45
|
1.52T |
|
-0.10% |
-5.02% |
-1.77% |
|
|
Netflix Inc
|
86.60
|
364.66B |
|
+1.27% |
-16.00% |
-25.24% |
|
|
T Mobile Us Inc
|
190.71
|
206.39B |
|
+0.04% |
-2.44% |
-10.23% |
|
|
Applovin Corp
|
486.59
|
163.46B |
|
+2.96% |
+23.26% |
-17.51% |
|
|
Comcast Corp
|
25.03
|
89.41B |
|
+0.40% |
-10.03% |
-9.90% |
|
|
Netease Inc Adr
|
118.77
|
75.79B |
|
+2.40% |
+5.57% |
-16.41% |
|
|
Warner Bros Discovery Inc
|
27.19
|
68.17B |
|
-0.07% |
-0.80% |
+22.67% |
|
|
Electronic Arts Inc
|
200.09
|
50.07B |
|
-0.09% |
-1.34% |
-0.98% |
|
|
Baidu Inc Adr
|
140.34
|
47.75B |
|
-4.05% |
+29.03% |
+8.49% |
|
|
Take Two Interactive Software Inc
|
222.59
|
41.22B |
|
+0.63% |
+13.09% |
-7.27% |
|
|
Echostar Corp
|
126.02
|
36.52B |
|
-2.69% |
-2.28% |
+80.47% |
|
|
Vodafone Group Plc Adr
|
14.77
|
34.04B |
|
-9.28% |
-5.64% |
+19.68% |
|
|
Fox Corp
|
65.99
|
28.07B |
|
-2.13% |
+8.61% |
-0.65% |
|
|
Fox Corp
|
60.97
|
25.94B |
|
-0.17% |
+11.20% |
+1.34% |
|
|
Liberty Media Corp
|
92.36
|
23.15B |
|
-2.12% |
+4.15% |
-9.01% |
|
|
Liberty Media Corp
|
84.39
|
21.15B |
|
-0.14% |
+4.14% |
-8.18% |
|
|
Roku Inc
|
127.39
|
18.81B |
|
-0.16% |
+24.78% |
+20.71% |
|
|
Charter Communications Inc
|
148.27
|
18.23B |
|
+1.14% |
-31.69% |
-29.85% |
|
|
Warner Music Group Corp
|
32.97
|
17.20B |
|
+0.21% |
+15.82% |
+7.38% |
|
|
News Corp
|
30.42
|
16.65B |
|
-2.05% |
+8.03% |
+0.66% |
|
|
News Corp
|
26.90
|
14.72B |
|
+0.48% |
+10.87% |
+1.19% |
|
|
Millicom International Cellular Sa
|
74.61
|
12.50B |
|
-6.45% |
-11.56% |
+44.53% |
|
|
Paramount Skydance Corp
|
10.86
|
12.16B |
|
+0.18% |
+2.82% |
-29.87% |
|
|
Trade Desk Inc
|
21.41
|
10.06B |
|
-0.35% |
+6.74% |
-51.03% |
|
|
Zillow Group Inc
|
40.20
|
9.20B |
|
-0.71% |
+1.05% |
-42.33% |
|
|
Zillow Group Inc
|
39.72
|
9.09B |
|
-1.36% |
+0.05% |
-44.62% |
|
|
Bilibili Inc Adr
|
21.78
|
9.07B |
|
-0.91% |
-7.91% |
-19.53% |
|
|
Sirius Xm Holdings Inc
|
26.61
|
8.96B |
|
-1.03% |
+13.16% |
+23.71% |
|
|
Liberty Live Holdings Inc
|
93.74
|
8.62B |
|
-1.95% |
-4.25% |
+8.23% |
|
|
Liberty Live Holdings Inc
|
93.19
|
8.57B |
|
-1.83% |
-3.86% |
+9.68% |
|
|
Match Group Inc
|
35.47
|
8.27B |
|
-0.73% |
+12.02% |
+7.64% |
|
|
Kanzhun Ltd Adr
|
14.40
|
6.55B |
|
+0.98% |
+10.73% |
-32.29% |
|
|
Nexstar Media Group Inc
|
205.02
|
6.26B |
|
+1.74% |
+12.18% |
+9.70% |
|
|
Versant Media Group Inc
|
40.97
|
5.80B |
|
-0.51% |
+3.40% |
+0.00% |
|
|
Liberty Broadband Corp
|
34.97
|
5.02B |
|
+0.84% |
-31.97% |
-29.23% |
|
|
Liberty Broadband Corp
|
34.80
|
4.99B |
|
+1.23% |
-31.75% |
-29.10% |
|
|
Iridium Communications Inc
|
42.19
|
4.46B |
|
-2.82% |
+22.62% |
+148.87% |
|
|
Liberty Global Ltd
|
12.01
|
4.06B |
|
-0.58% |
-0.99% |
+10.10% |
|
|
Liberty Global Ltd
|
11.47
|
3.88B |
|
-2.13% |
-2.55% |
+3.24% |
|
|
Atlanta Braves Holdings Inc
|
54.47
|
3.49B |
|
+0.33% |
+11.04% |
+28.71% |
|
|
Veon Ltd Adr
|
49.55
|
3.41B |
|
+0.34% |
-1.18% |
+6.06% |
|
|
Atlanta Braves Holdings Inc
|
50.06
|
3.21B |
|
+0.18% |
+13.88% |
+28.97% |
|
|
Kyivstar Group Ltd
|
13.83
|
3.19B |
|
-0.29% |
+20.49% |
+12.94% |
|
|
Iac Inc
|
41.67
|
3.10B |
|
+0.38% |
+2.20% |
+22.28% |
|
|
Joyy Inc Adr
|
58.61
|
2.95B |
|
-1.74% |
-3.40% |
-3.11% |
|
|
Trump Media Technology Group Corp
|
8.8801
|
2.46B |
|
+1.08% |
-4.95% |
-29.39% |
|
|
Weibo Corp Adr
|
8.30
|
2.04B |
|
-0.42% |
-5.16% |
-20.96% |
|
|
Magnite Inc
|
13.41
|
1.92B |
|
+0.75% |
+12.44% |
-5.21% |
|
|
Rumble Inc
|
8.025
|
1.73B |
|
-2.12% |
+60.05% |
+31.36% |
|
|
Webtoon Entertainment Inc
|
12.05
|
1.62B |
|
-11.22% |
+6.03% |
-29.90% |
|
|
Opera Ltd Adr
|
17.77
|
1.59B |
|
-2.47% |
+20.68% |
+29.55% |
|
|
Liberty Latin America Ltd
|
7.895
|
1.59B |
|
+0.63% |
-4.23% |
-3.88% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | BZFD Buzzfeed Inc | ▲ 94.40% |
| 2. | UBXG U Bx Technology Ltd | ▲ 51.82% |
| 3. | TDIC Dreamland Ltd | ▲ 36.28% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | GTM Zoominfo Technologies Inc | ▼ 28.39% |
| 2. | UA Under Armour Inc | ▼ 20.96% |
| 3. | UAA Under Armour Inc | ▼ 17.16% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▲ 1.75% |
| 2. | GOOGL Alphabet Inc | ▼ 0.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.47% |