ナスダック株式スクリーナー

187 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
306.36
3.71T
 chart-GOOGL
+2.63%
-5.54%
+27.85%
Alphabet Inc
306.01
3.70T
 chart-GOOG
+2.58%
-5.67%
+27.54%
Meta Platforms Inc
647.39
1.64T
 chart-META
+0.39%
-4.40%
-15.45%
Netflix Inc
98.32
415.12B
 chart-NFLX
-0.71%
+20.68%
-22.17%
T Mobile Us Inc
217.50
239.66B
 chart-TMUS
-1.84%
+10.04%
-10.39%
APP
Applovin Corp
517.23
174.45B
 chart-APP
+3.01%
+12.35%
-7.33%
Comcast Corp
31.04
111.68B
 chart-CMCSA
-2.73%
-1.80%
-7.81%
Netease Inc Adr
117.69
74.52B
 chart-NTES
-0.11%
-4.73%
-18.21%
WBD
Warner Bros Discovery Inc
27.75
68.85B
 chart-WBD
-0.72%
+1.98%
+126.35%
EA
Electronic Arts Inc
199.27
49.87B
 chart-EA
+0.64%
-0.80%
+20.01%
Baidu Inc Adr
122.48
42.11B
 chart-BIDU
+2.88%
-16.66%
+12.92%
Take Two Interactive Software Inc
214.63
39.74B
 chart-TTWO
+1.48%
+4.68%
-13.41%
VOD
Vodafone Group Plc Adr
14.48
33.52B
 chart-VOD
-0.21%
-6.46%
+22.09%
Echostar Corp
109.92
31.64B
 chart-SATS
+3.46%
-4.58%
+31.53%
Charter Communications Inc
222.81
28.21B
 chart-CHTR
-4.06%
-6.48%
-15.39%
Fox Corporation
59.26
25.21B
 chart-FOXA
-0.87%
-5.71%
+1.06%
FOX
Fox Corporation
54.04
22.99B
 chart-FOX
-0.50%
-4.78%
+1.92%
Liberty Media Corp
84.42
21.15B
 chart-FWONK
+0.78%
+0.01%
-16.82%
Liberty Media Corp
77.57
19.43B
 chart-FWONA
+0.18%
+0.77%
-15.22%
NWS
News Corp
27.71
15.31B
 chart-NWS
+0.04%
+5.48%
-14.61%
Roku Inc
100.17
14.77B
 chart-ROKU
-0.40%
+13.16%
+3.28%
WMG
Warner Music Group Corp
27.51
14.37B
 chart-WMG
-1.19%
-7.06%
-17.83%
TTD
Trade Desk Inc
28.56
13.59B
 chart-TTD
-2.46%
+5.62%
-45.50%
News Corp
24.54
13.56B
 chart-NWSA
-0.32%
+7.92%
-16.59%
Paramount Skydance Corp
11.19
12.34B
 chart-PSKY
-6.67%
+4.78%
-26.38%
Millicom International Cellular S A
70.17
11.72B
 chart-TIGO
+1.28%
+2.77%
+46.65%
Z
Zillow Group Inc
45.25
10.86B
 chart-Z
-1.44%
-16.64%
-48.10%
ZG
Zillow Group Inc
45.14
10.83B
 chart-ZG
-1.81%
-16.31%
-46.17%
Bilibili Inc Adr
26.16
10.66B
 chart-BILI
+6.04%
-14.98%
+8.46%
Liberty Live Holdings Inc
100.52
9.24B
 chart-LLYVK
+4.88%
+16.17%
+0.29%
Liberty Live Holdings Inc
98.27
9.03B
 chart-LLYVA
+5.00%
+15.94%
+1.02%
Nexstar Media Group Inc
246.70
7.48B
 chart-NXST
-0.42%
+2.77%
+21.72%
Liberty Broadband Corp
51.94
7.45B
 chart-LBRDK
-4.03%
-6.21%
-14.09%
Liberty Broadband Corp
51.92
7.45B
 chart-LBRDA
-3.98%
-5.94%
-13.75%
Sirius Xm Holdings Inc
21.70
7.26B
 chart-SIRI
-2.47%
+3.58%
-10.59%
Match Group Inc
31.11
7.24B
 chart-MTCH
+2.10%
-4.54%
-18.58%
BZ
Kanzhun Ltd Adr
15.07
7.01B
 chart-BZ
-0.46%
-16.97%
-37.21%
Versant Media Group Inc
36.54
5.27B
 chart-VSNT
-0.44%
+27.45%
+0.00%
Liberty Global Ltd
12.57
4.21B
 chart-LBTYA
+0.24%
+8.27%
+8.74%
Liberty Global Ltd
12.30
4.12B
 chart-LBTYK
-0.49%
+5.40%
+4.86%
Veon Ltd Adr
53.05
3.66B
 chart-VEON
-1.76%
-1.03%
-1.60%
Atlanta Braves Holdings Inc
48.84
3.12B
 chart-BATRA
+0.78%
+11.00%
+7.20%
Joyy Inc Adr
60.34
3.08B
 chart-JOYY
-0.76%
-7.29%
-5.42%
IAC
Iac Inc
37.36
2.87B
 chart-IAC
-1.35%
+2.30%
+3.86%
DJT
Trump Media Technology Group Corp
10.27
2.84B
 chart-DJT
+0.88%
-8.87%
-39.23%
Atlanta Braves Holdings Inc
43.99
2.81B
 chart-BATRK
+0.57%
+10.81%
+4.71%
Kyivstar Group Ltd
11.77
2.72B
 chart-KYIV
-0.93%
-3.92%
+8.18%
Iridium Communications Inc
24.24
2.54B
 chart-IRDM
+0.96%
+17.33%
+26.32%
WB
Weibo Corp Adr
9.64
2.36B
 chart-WB
+1.05%
-5.30%
-21.43%
Magnite Inc
13.53
1.95B
 chart-MGNI
-3.36%
+15.94%
-44.53%
RUM
Rumble Inc
5.31
1.80B
 chart-RUM
+8.15%
-15.04%
-29.29%
Upwork Inc
13.33
1.74B
 chart-UPWK
+0.60%
-29.06%
-16.69%
Liberty Latin America Ltd
7.90
1.58B
 chart-LILAK
-1.74%
-3.54%
+0.38%
Liberty Latin America Ltd
7.83
1.57B
 chart-LILA
-1.88%
-3.45%
+1.29%