ナスダック株式スクリーナー

174 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
338.50
4.14T
 chart-GOOGL
+1.77%
-1.54%
+9.65%
Alphabet Inc
335.45
4.10T
 chart-GOOG
+1.53%
-2.20%
+8.76%
Meta Platforms Inc
648.03
1.65T
 chart-META
+0.57%
+8.16%
-1.04%
Netflix Inc
77.40
322.29B
 chart-NFLX
+1.83%
+3.49%
-18.43%
T Mobile Us Inc
182.33
195.58B
 chart-TMUS
+2.92%
+2.10%
-14.58%
APP
Applovin Corp
323.96
108.41B
 chart-APP
+3.01%
+1.66%
-29.80%
Comcast Corp
25.20
89.43B
 chart-CMCSA
+0.12%
-1.75%
-17.57%
Netease Inc Adr
115.61
74.02B
 chart-NTES
-0.02%
-9.60%
+0.30%
WBD
Warner Bros Discovery Inc
28.04
70.30B
 chart-WBD
-0.57%
+3.58%
+0.83%
VOD
Vodafone Group Plc Adr
17.40
40.27B
 chart-VOD
+0.40%
+9.43%
+20.83%
Baidu Inc Adr
91.40
31.21B
 chart-BIDU
+0.89%
-13.72%
-26.97%
Fox Corp
65.94
27.72B
 chart-FOXA
+1.17%
+6.12%
+14.26%
Echostar Corp
93.14
27.06B
 chart-ECHO
+1.40%
+5.86%
+42.93%
FOX
Fox Corp
58.45
24.57B
 chart-FOX
+0.67%
+5.62%
+10.76%
Liberty Media Corp
95.59
23.97B
 chart-FWONK
+0.16%
-6.63%
+13.46%
Roku Inc
154.93
23.01B
 chart-ROKU
+0.53%
+2.66%
+53.79%
Liberty Media Corp
87.03
21.82B
 chart-FWONA
+0.05%
-6.86%
+14.36%
NWS
News Corp
32.71
17.55B
 chart-NWS
-0.21%
+0.12%
+19.25%
Charter Communications Inc
145.77
17.39B
 chart-CHTR
+3.71%
-7.56%
-35.03%
Millicom International Cellular Sa
96.68
16.21B
 chart-TIGO
+0.22%
+1.74%
+35.94%
News Corp
29.44
15.79B
 chart-NWSA
+0.20%
+2.83%
+21.45%
WMG
Warner Music Group Corp
28.33
14.82B
 chart-WMG
+1.76%
+12.96%
+4.73%
Paramount Skydance Corp
10.60
11.89B
 chart-PSKY
+2.12%
+13.01%
+6.64%
Sirius Xm Holdings Inc
29.15
9.83B
 chart-SIRI
+0.95%
+2.24%
+30.37%
Match Group Inc
42.39
9.73B
 chart-MTCH
+1.36%
+15.19%
+38.53%
Liberty Live Holdings Inc
97.36
8.96B
 chart-LLYVK
+0.53%
-6.62%
-1.65%
Liberty Live Holdings Inc
93.98
8.65B
 chart-LLYVA
+0.64%
-6.52%
-2.89%
ZG
Zillow Group Inc
33.23
7.47B
 chart-ZG
+4.23%
-3.02%
-25.07%
BZ
Kanzhun Ltd Adr
16.44
7.36B
 chart-BZ
+0.18%
-1.85%
+14.33%
Z
Zillow Group Inc
32.50
7.31B
 chart-Z
+4.00%
-4.80%
-27.62%
Bilibili Inc Adr
15.54
6.40B
 chart-BILI
+0.45%
-13.62%
-39.11%
Nexstar Media Group Inc
169.09
5.21B
 chart-NXST
-0.52%
-8.38%
-31.05%
Versant Media Group Inc
37.19
5.18B
 chart-VSNT
-0.46%
+1.17%
-2.90%
Iridium Communications Inc
47.30
5.01B
 chart-IRDM
+0.57%
-4.21%
+90.73%
Veon Ltd Adr
67.87
4.67B
 chart-VEON
-1.87%
+19.89%
+27.38%
Joyy Inc Adr
77.26
3.78B
 chart-JOYY
+3.25%
+5.24%
+26.35%
Liberty Global Ltd
10.47
3.57B
 chart-LBTYA
-1.41%
+2.75%
-14.25%
RUM
Rum Group Inc
7.17
3.55B
 chart-RUM
-2.65%
+3.61%
+28.49%
Atlanta Braves Holdings Inc
54.10
3.47B
 chart-BATRA
-1.12%
-0.53%
+13.99%
Liberty Global Ltd
10.15
3.46B
 chart-LBTYK
-2.40%
+1.70%
-14.27%
Magnite Inc
23.77
3.41B
 chart-MGNI
+0.93%
-2.18%
+82.43%
Kyivstar Group Ltd
13.61
3.14B
 chart-KYIV
-1.87%
+3.89%
+16.62%
Atlanta Braves Holdings Inc
48.84
3.13B
 chart-BATRK
-1.25%
-4.16%
+13.69%
Liftoff Mobile Inc
18.35
3.11B
 chart-LFTO
+4.56%
-24.05%
+0.00%
People Inc
37.51
2.79B
 chart-PPLI
-0.08%
-6.08%
+0.00%
DJT
Trump Media Technology Group Corp
8.66
2.41B
 chart-DJT
-1.37%
-2.81%
-16.49%
Stagwell Inc
8.60
2.10B
 chart-STGW
+0.35%
-7.33%
+38.04%
ZD
Ziff Davis Inc
56.22
1.93B
 chart-ZD
+1.68%
+5.09%
+38.06%
Liberty Latin America Ltd
8.81
1.73B
 chart-LILA
+1.26%
+2.80%
+32.39%
Liberty Latin America Ltd
8.73
1.71B
 chart-LILAK
+0.58%
+3.07%
+29.07%
WB
Weibo Corp Adr
6.63
1.63B
 chart-WB
+0.30%
-15.76%
-32.28%
Opera Ltd Adr
18.30
1.63B
 chart-OPRA
+1.50%
-8.68%
+21.27%
Anterix Inc
82.18
1.61B
 chart-ATEX
-0.74%
-11.58%
+111.97%
Webtoon Entertainment Inc
10.78
1.46B
 chart-WBTN
+4.46%
+22.43%
+18.46%