ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 | 価格 | 時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
322.01
|
3.89T |
|
+2.36% |
-0.04% |
+81.32% |
|
|
Alphabet Inc
|
321.96
|
3.89T |
|
+2.19% |
-0.01% |
+81.70% |
|
|
Meta Platforms Inc
|
646.60
|
1.63T |
|
-2.05% |
-3.91% |
-9.92% |
|
|
Netflix Inc
|
91.26
|
387.10B |
|
+0.59% |
-9.04% |
-29.30% |
|
|
T Mobile Us Inc
|
197.15
|
220.51B |
|
-0.71% |
-5.94% |
-17.02% |
|
|
Applovin Corp
|
616.23
|
208.26B |
|
-0.40% |
-11.15% |
+78.19% |
|
|
Comcast Corp
|
27.84
|
101.43B |
|
+1.28% |
+1.68% |
-21.64% |
|
|
Netease Inc Adr
|
141.50
|
89.60B |
|
-3.11% |
+1.27% |
+6.41% |
|
|
Warner Bros Discovery Inc
|
28.50
|
70.65B |
|
+0.12% |
+9.30% |
+158.67% |
|
|
Electronic Arts Inc
|
204.35
|
51.11B |
|
+0.02% |
+0.20% |
+33.09% |
|
|
Baidu Inc Adr
|
146.56
|
50.38B |
|
-0.01% |
+16.51% |
+63.06% |
|
|
Take Two Interactive Software Inc
|
253.36
|
46.82B |
|
-0.33% |
+2.27% |
+4.53% |
|
|
Fox Corporation
|
74.81
|
33.21B |
|
-1.59% |
+9.50% |
+36.55% |
|
|
Echostar Corp
|
113.80
|
32.76B |
|
-1.86% |
+38.90% |
+263.20% |
|
|
Vodafone Group Plc Adr
|
13.85
|
32.52B |
|
+2.25% |
+10.95% |
+26.69% |
|
|
Fox Corporation
|
67.17
|
29.82B |
|
-0.65% |
+10.51% |
+33.59% |
|
|
Charter Communications Inc
|
209.90
|
27.16B |
|
-0.13% |
+2.56% |
-48.48% |
|
|
Liberty Media Corp
|
94.19
|
23.55B |
|
-1.70% |
+2.09% |
-8.68% |
|
|
Liberty Media Corp
|
86.73
|
21.69B |
|
-1.57% |
+2.18% |
-6.73% |
|
|
Trade Desk Inc
|
39.18
|
18.95B |
|
-1.41% |
-2.17% |
-46.74% |
|
|
News Corp
|
29.99
|
16.71B |
|
-0.33% |
+1.39% |
-11.56% |
|
|
Roku Inc
|
110.97
|
16.40B |
|
-2.02% |
+10.89% |
+26.04% |
|
|
Zillow Group Inc
|
66.06
|
15.99B |
|
+0.17% |
-9.92% |
-7.87% |
|
|
Zillow Group Inc
|
65.10
|
15.76B |
|
-1.64% |
-9.86% |
-7.99% |
|
|
Warner Music Group Corp
|
30.06
|
15.70B |
|
+0.23% |
+5.05% |
+2.14% |
|
|
News Corp
|
26.31
|
14.66B |
|
-0.59% |
+1.02% |
-10.44% |
|
|
Paramount Skydance Corp
|
12.41
|
13.70B |
|
-0.68% |
-7.11% |
+0.00% |
|
|
Bilibili Inc Adr
|
27.07
|
11.00B |
|
-1.07% |
+4.68% |
+20.14% |
|
|
Frontier Communications Parent Inc
|
38.22
|
9.57B |
|
+0.09% |
+0.65% |
+4.76% |
|
|
Kanzhun Ltd Adr
|
20.06
|
9.37B |
|
+0.50% |
-7.90% |
+12.58% |
|
|
Millicom International Cellular S A
|
56.00
|
9.36B |
|
-1.20% |
+11.39% |
+45.74% |
|
|
Match Group Inc
|
32.54
|
7.68B |
|
-0.49% |
-5.65% |
+2.32% |
|
|
Liberty Live Holdings Inc
|
82.02
|
7.54B |
|
-1.48% |
+0.50% |
+3.26% |
|
|
Liberty Live Holdings Inc
|
81.81
|
7.52B |
|
-1.65% |
+2.64% |
+4.58% |
|
|
Sirius Xm Holdings Inc
|
21.38
|
7.20B |
|
-1.30% |
-3.13% |
-9.65% |
|
|
Liberty Broadband Corp
|
48.93
|
7.02B |
|
-0.20% |
+3.10% |
-50.21% |
|
|
Liberty Broadband Corp
|
48.92
|
7.02B |
|
-0.20% |
+3.23% |
-50.06% |
|
|
Nexstar Media Group Inc
|
204.78
|
6.21B |
|
-0.48% |
+8.83% |
+16.41% |
|
|
Trump Media Technology Group Corp
|
13.88
|
3.84B |
|
-2.58% |
+22.80% |
-25.52% |
|
|
Liberty Global Ltd
|
11.02
|
3.71B |
|
+0.57% |
-2.55% |
+7.65% |
|
|
Liberty Global Ltd
|
10.99
|
3.70B |
|
-0.18% |
-3.09% |
+10.67% |
|
|
Veon Ltd Adr
|
52.80
|
3.64B |
|
+0.23% |
+5.46% |
+22.72% |
|
|
Joyy Inc Adr
|
65.75
|
3.35B |
|
-0.02% |
+2.46% |
+28.34% |
|
|
Kyivstar Group Ltd
|
13.22
|
3.05B |
|
+2.34% |
-5.54% |
+0.00% |
|
|
Iac Inc
|
38.63
|
2.99B |
|
-2.12% |
+5.36% |
+1.52% |
|
|
Atlanta Braves Holdings Inc
|
42.64
|
2.68B |
|
-0.21% |
-0.07% |
-13.18% |
|
|
Upwork Inc
|
20.44
|
2.67B |
|
+0.59% |
+1.54% |
+51.60% |
|
|
Weibo Corp Adr
|
10.63
|
2.60B |
|
-0.47% |
+2.11% |
+10.49% |
|
|
Atlanta Braves Holdings Inc
|
39.24
|
2.47B |
|
-0.59% |
+1.44% |
-15.23% |
|
|
Magnite Inc
|
16.44
|
2.36B |
|
-2.61% |
+12.22% |
-32.32% |
|
|
Rumble Inc
|
6.585
|
2.23B |
|
-2.01% |
-7.51% |
-26.67% |
|
|
Iqiyi Inc Adr
|
2.065
|
1.99B |
|
+1.98% |
-1.44% |
+16.38% |
|
|
Iridium Communications Inc
|
18.21
|
1.91B |
|
-1.43% |
+2.68% |
-43.11% |
|
|
Webtoon Entertainment Inc
|
13.98
|
1.83B |
|
-0.07% |
+0.36% |
+49.15% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | NVVE Nuvve Holding Corp | ▲ 56.35% |
| 2. | LUCY Innovative Eyewear Inc | ▲ 50.85% |
| 3. | AMOD Alpha Modus Holdings Inc | ▲ 49.25% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | HL Hecla Mining Co | ▼ 10.86% |
| 2. | EXK Endeavour Silver Corp | ▼ 10.38% |
| 3. | WDC Western Digital Corp | ▼ 10.30% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▲ 1.66% |
| 2. | AAPL Apple Inc | ▼ 0.20% |
| 3. | GOOG Alphabet Inc | ▲ 1.89% |