ナスダック株式スクリーナー

195 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Meta Platforms Inc
735.11
1.59T
 chart-META
-0.49%
-1.99%
+10.01%
Alphabet Inc
211.35
1.23T
 chart-GOOGL
-0.73%
+11.75%
+24.12%
Alphabet Inc
211.99
1.15T
 chart-GOOG
-0.72%
+11.60%
+23.09%
Netflix Inc
1,214.11
515.91B
 chart-NFLX
+0.48%
+4.79%
+23.82%
T Mobile Us Inc
255.89
287.98B
 chart-TMUS
+1.55%
+7.88%
-5.12%
APP
Applovin Corp
481.73
148.20B
 chart-APP
+0.66%
+27.05%
+47.89%
Comcast Corp
34.13
125.69B
 chart-CMCSA
+0.47%
+4.95%
-4.88%
Netease Inc Adr
135.71
85.93B
 chart-NTES
-0.35%
+6.60%
+36.09%
Take Two Interactive Software Inc
240.95
44.45B
 chart-TTWO
+3.29%
+9.23%
+13.67%
EA
Electronic Arts Inc
171.45
42.90B
 chart-EA
-0.29%
+9.15%
+32.78%
Charter Communications Inc
264.42
36.12B
 chart-CHTR
-0.44%
-0.10%
-27.27%
WBD
Warner Bros Discovery Inc
11.62
28.77B
 chart-WBD
-0.17%
-9.71%
+1.40%
VOD
Vodafone Group Plc Adr
11.72
28.28B
 chart-VOD
-2.01%
+6.93%
+33.03%
Baidu Inc Adr
96.29
26.79B
 chart-BIDU
+1.04%
+11.80%
+11.38%
TTD
Trade Desk Inc
54.18
24.15B
 chart-TTD
-0.88%
-37.06%
-22.95%
Liberty Media Corp
101.07
22.60B
 chart-FWONK
+1.17%
+2.15%
+4.81%
Paramount Skydance Corp
14.46
15.39B
 chart-PSKY
-1.63%
+0.00%
+0.00%
Z
Zillow Group Inc
81.81
15.21B
 chart-Z
-2.97%
+2.01%
+6.72%
FOX
Fox Corporation
55.62
13.10B
 chart-FOX
+1.96%
+9.64%
+2.87%
Fox Corporation
61.05
12.82B
 chart-FOXA
+2.26%
+9.92%
+5.99%
Roku Inc
95.86
12.49B
 chart-ROKU
-0.72%
+19.85%
+14.79%
News Corp
28.85
10.86B
 chart-NWSA
-1.90%
-0.83%
+0.80%
Echostar Corp
65.24
10.20B
 chart-SATS
+5.58%
+142.26%
+108.90%
BZ
Kanzhun Ltd Adr
23.73
9.74B
 chart-BZ
+0.47%
+27.17%
+48.31%
Frontier Communications Parent Inc
37.08
9.28B
 chart-FYBR
+0.00%
+1.31%
+3.03%
Match Group Inc
36.98
8.90B
 chart-MTCH
-0.96%
+10.06%
+16.62%
Millicom International Cellular S A
49.68
8.55B
 chart-TIGO
+2.84%
+23.12%
+89.04%
Sirius Xm Holdings Inc
23.11
7.78B
 chart-SIRI
-2.24%
+9.11%
-4.46%
Liberty Broadband Corp
60.66
7.57B
 chart-LBRDK
-0.33%
+0.91%
-26.26%
Bilibili Inc Adr
22.41
7.43B
 chart-BILI
-3.65%
+2.38%
+10.18%
NWS
News Corp
33.21
6.26B
 chart-NWS
-1.95%
-0.12%
+2.88%
Liberty Media Corp
97.32
6.21B
 chart-LLYVK
-0.06%
+17.86%
+32.64%
Nexstar Media Group Inc
202.96
6.15B
 chart-NXST
-0.77%
+9.95%
+19.99%
WMG
Warner Music Group Corp
33.11
4.83B
 chart-WMG
-0.72%
+15.65%
-1.75%
DJT
Trump Media Technology Group Corp
17.08
4.73B
 chart-DJT
-2.57%
+0.95%
-29.13%
Veon Ltd Adr
55.17
4.08B
 chart-VEON
-5.74%
+9.14%
+23.26%
ZG
Zillow Group Inc
78.99
3.96B
 chart-ZG
-3.06%
+2.37%
+6.18%
Magnite Inc
25.57
3.64B
 chart-MGNI
-1.48%
+15.21%
+62.11%
IAC
Iac Inc
36.58
2.72B
 chart-IAC
-0.11%
-5.79%
-20.86%
Iridium Communications Inc
24.78
2.63B
 chart-IRDM
-0.44%
+2.48%
-21.48%
Kyivstar Group Ltd
11.07
2.56B
 chart-KYIV
-9.19%
+0.00%
+0.00%
Liberty Media Corp
94.58
2.42B
 chart-LLYVA
-0.04%
+18.21%
+32.24%
Atlanta Braves Holdings Inc
43.66
2.25B
 chart-BATRK
-2.93%
-1.98%
+8.15%
Liberty Media Corp
90.52
2.17B
 chart-FWONA
+0.44%
+1.91%
+1.57%
Upwork Inc
15.96
2.12B
 chart-UPWK
+3.70%
+35.83%
+0.19%
Joyy Inc Adr
58.74
2.06B
 chart-JOYY
+8.66%
+16.27%
+0.00%
Liberty Global Ltd
11.62
2.03B
 chart-LBTYA
-1.02%
+10.25%
+0.52%
Webtoon Entertainment Inc
14.36
1.88B
 chart-WBTN
-0.76%
+55.58%
+58.85%
Cogent Communications Holdings Inc
36.92
1.82B
 chart-CCOI
-3.43%
-18.21%
-49.47%
Liberty Global Ltd
11.81
1.81B
 chart-LBTYK
-1.17%
+9.96%
-2.48%
WB
Weibo Corp Adr
11.27
1.67B
 chart-WB
-1.66%
+18.63%
+12.59%
RUM
Rumble Inc
7.35
1.58B
 chart-RUM
+0.82%
-8.81%
-21.14%
ZD
Ziff Davis Inc
37.96
1.56B
 chart-ZD
-0.65%
+28.72%
-7.55%
IAS
Integral Ad Science Holding Corp
8.96
1.49B
 chart-IAS
-0.33%
+13.99%
-14.83%