株式市場スクリーナー

273 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
281.19
1.64T
 chart-GOOGL
-0.10%
+15.67%
+77.07%
Alphabet Inc
281.82
1.53T
 chart-GOOG
-0.03%
+15.71%
+75.16%
Meta Platforms Inc
648.35
1.41T
 chart-META
-2.72%
-11.71%
+18.10%
Netflix Inc
1,118.86
475.43B
 chart-NFLX
+2.74%
-6.68%
-1.14%
T Mobile Us Inc
210.05
236.39B
 chart-TMUS
-0.28%
-12.25%
-14.94%
DIS
Walt Disney Co
112.62
202.48B
 chart-DIS
+0.70%
-1.64%
+23.83%
APP
Applovin Corp
637.33
196.07B
 chart-APP
+2.69%
-11.30%
+136.65%
T
At T Inc
24.75
176.97B
 chart-T
+0.28%
-12.36%
-10.65%
VZ
Verizon Communications Inc
39.74
167.56B
 chart-VZ
+2.00%
-9.58%
-9.80%
Spotify Technology S A
655.32
134.15B
 chart-SPOT
-0.21%
-6.11%
+6.73%
Comcast Corp
27.84
102.51B
 chart-CMCSA
+1.89%
-11.41%
-18.61%
Doordash Inc
254.37
102.35B
 chart-DASH
+0.12%
-6.48%
+31.87%
Netease Inc Adr
140.10
88.71B
 chart-NTES
+0.76%
-7.82%
+30.86%
Roblox Corporation
113.72
73.35B
 chart-RBLX
+0.64%
-17.90%
+69.60%
AMX
America Movil S A B De C V Adr
22.77
68.69B
 chart-AMX
-0.22%
+8.43%
+32.08%
WBD
Warner Bros Discovery Inc
22.45
55.58B
 chart-WBD
+3.84%
+14.95%
+158.94%
EA
Electronic Arts Inc
200.06
50.06B
 chart-EA
+0.07%
-0.81%
+37.89%
Take Two Interactive Software Inc
256.37
47.29B
 chart-TTWO
+1.42%
-0.77%
+9.88%
LYV
Live Nation Entertainment Inc
149.53
35.06B
 chart-LYV
+1.02%
-8.49%
+12.90%
Baidu Inc Adr
120.87
33.63B
 chart-BIDU
-0.77%
-8.27%
+37.63%
CHT
Chunghwa Telecom Adr
42.58
33.03B
 chart-CHT
-0.19%
-2.38%
+5.29%
Charter Communications Inc
233.84
31.94B
 chart-CHTR
+1.26%
-15.00%
-40.33%
VOD
Vodafone Group Plc Adr
12.05
29.00B
 chart-VOD
+0.67%
+3.88%
+23.46%
TEF
Telefonica S A Adr
5.05
28.63B
 chart-TEF
-1.56%
-0.59%
-1.17%
Reddit Inc
208.95
28.12B
 chart-RDDT
+7.47%
-9.15%
+79.25%
TU
Telus Corp
14.66
22.50B
 chart-TU
-0.48%
-7.04%
-4.68%
TTD
Trade Desk Inc
50.28
22.41B
 chart-TTD
+2.68%
+2.59%
-6.25%
Liberty Media Corp
99.85
22.33B
 chart-FWONK
+1.36%
-4.40%
+12.61%
BCE
Bce Inc
22.86
21.32B
 chart-BCE
-1.08%
-2.27%
+2.74%
Pinterest Inc
33.10
19.84B
 chart-PINS
+1.81%
+2.89%
+30.73%
TLK
Telkom Indonesia Persero Tbk Pt Adr
19.59
19.41B
 chart-TLK
+0.41%
+4.09%
+25.34%
VIV
Telefonica Brasil S A Adr
11.93
19.25B
 chart-VIV
-5.62%
-6.43%
+22.86%
TME
Tencent Music Entertainment Group Adr
22.32
19.16B
 chart-TME
+0.68%
-4.37%
+66.32%
RCI
Rogers Communications Inc
39.14
16.79B
 chart-RCI
-0.71%
+13.55%
+50.02%
Paramount Skydance Corp
15.39
16.38B
 chart-PSKY
-0.45%
-18.66%
+0.00%
TKO
Tko Group Holdings Inc
188.40
15.47B
 chart-TKO
+0.33%
-6.71%
+15.65%
OMC
Omnicom Group Inc
75.02
14.53B
 chart-OMC
-0.04%
-7.98%
-1.50%
Z
Zillow Group Inc
74.98
13.94B
 chart-Z
+4.55%
-2.69%
+11.36%
Roku Inc
106.13
13.82B
 chart-ROKU
+6.10%
+5.99%
+55.66%
FOX
Fox Corporation
58.41
13.76B
 chart-FOX
-0.71%
+1.95%
+26.32%
Fox Corporation
64.65
13.57B
 chart-FOXA
-1.31%
+2.52%
+29.85%
Echostar Corp
74.87
11.71B
 chart-SATS
+2.34%
-1.95%
+233.05%
Snap Inc
7.80
11.20B
 chart-SNAP
+2.63%
+1.17%
-2.01%
Tim Sa Adr
22.59
10.94B
 chart-TIMB
-2.33%
+1.21%
+35.43%
Lumen Technologies Inc
10.28
10.55B
 chart-LUMN
-0.58%
+67.97%
+190.40%
Bilibili Inc Adr
30.25
10.04B
 chart-BILI
-0.46%
+7.69%
+72.86%
News Corp
26.50
9.98B
 chart-NWSA
+0.08%
-13.71%
-2.29%
Frontier Communications Parent Inc
37.76
9.45B
 chart-FYBR
+0.19%
+1.10%
+4.17%
IPG
Interpublic Group Of Cos Inc
25.66
9.40B
 chart-IPG
-0.19%
-8.06%
+2.15%
KT
Kt Corporation Adr
18.55
9.35B
 chart-KT
+0.82%
-4.87%
-4.68%
NYT
New York Times Co
56.99
9.23B
 chart-NYT
+0.30%
-0.71%
+9.47%
BZ
Kanzhun Ltd Adr
22.16
9.13B
 chart-BZ
-0.81%
-5.14%
+44.84%
PSO
Pearson Plc Adr
13.91
8.99B
 chart-PSO
-1.00%
-1.77%
-14.40%
Millicom International Cellular S A
47.11
8.11B
 chart-TIGO
+0.71%
-2.95%
+36.39%