NYSE株式スクリーナー

82 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
DIS
Walt Disney Co
118.38
212.84B
 chart-DIS
+0.63%
-1.28%
+6.35%
T
At T Inc
29.29
209.43B
 chart-T
+1.21%
+6.86%
+8.88%
VZ
Verizon Communications Inc
44.23
186.49B
 chart-VZ
+0.68%
+3.56%
+2.22%
Spotify Technology S A
681.88
139.59B
 chart-SPOT
-0.86%
+9.98%
+15.42%
Doordash Inc
245.25
98.68B
 chart-DASH
-0.84%
+0.84%
+25.23%
Roblox Corporation
124.59
80.36B
 chart-RBLX
-1.80%
+5.29%
+106.17%
AMX
America Movil S A B De C V Adr
19.99
60.34B
 chart-AMX
-0.65%
+9.35%
+38.63%
LYV
Live Nation Entertainment Inc
166.49
39.04B
 chart-LYV
-0.08%
+10.63%
+18.11%
CHT
Chunghwa Telecom Adr
43.51
33.75B
 chart-CHT
-0.75%
-0.28%
+11.65%
TEF
Telefonica S A Adr
5.35
30.34B
 chart-TEF
+0.19%
+1.33%
+20.22%
Reddit Inc
225.08
30.29B
 chart-RDDT
-0.20%
+55.39%
+40.87%
TU
Telus Corp
16.49
25.14B
 chart-TU
+0.30%
+1.48%
+6.25%
BCE
Bce Inc
24.96
23.28B
 chart-BCE
+0.56%
+5.49%
+6.71%
Pinterest Inc
36.63
21.95B
 chart-PINS
-0.19%
-4.41%
+1.27%
TME
Tencent Music Entertainment Group Adr
24.52
21.05B
 chart-TME
-1.53%
+12.74%
+92.31%
VIV
Telefonica Brasil S A Adr
12.47
20.12B
 chart-VIV
-1.11%
+13.67%
+47.23%
TLK
Telkom Indonesia Persero Tbk Pt Adr
19.39
19.21B
 chart-TLK
-0.82%
+10.48%
+26.32%
TKO
Tko Group Holdings Inc
189.56
15.57B
 chart-TKO
-0.31%
+12.73%
+26.18%
RCI
Rogers Communications Inc
35.83
15.37B
 chart-RCI
+0.36%
+6.38%
+28.42%
OMC
Omnicom Group Inc
78.33
15.17B
 chart-OMC
+0.77%
+5.40%
-4.20%
Snap Inc
7.14
10.25B
 chart-SNAP
+0.56%
-23.47%
-28.53%
Tim Sa Adr
21.15
10.24B
 chart-TIMB
-1.49%
+18.16%
+49.15%
KT
Kt Corporation Adr
20.25
10.21B
 chart-KT
-0.88%
-0.44%
+17.66%
IPG
Interpublic Group Of Cos Inc
26.84
9.83B
 chart-IPG
+0.56%
+5.63%
-0.63%
NYT
New York Times Co
59.84
9.70B
 chart-NYT
+0.17%
+15.08%
+24.98%
PSO
Pearson Plc Adr
14.57
9.45B
 chart-PSO
-0.61%
+2.75%
-13.58%
SKM
Sk Telecom Co Ltd Adr
21.54
8.33B
 chart-SKM
-2.75%
-1.96%
-3.15%
WPP
Wpp Plc Adr
26.54
5.73B
 chart-WPP
-0.19%
-3.84%
-35.36%
TKC
Turkcell Iletisim Hizmetleri A S Adr
5.88
5.17B
 chart-TKC
-0.68%
+5.76%
-20.33%
Lumen Technologies Inc
4.97
5.10B
 chart-LUMN
-1.00%
+8.28%
+10.20%
PHI
Pldt Inc Adr
20.48
4.42B
 chart-PHI
-1.21%
-10.92%
-12.29%
TDS
Telephone And Data Systems Inc
40.09
4.33B
 chart-TDS
-0.45%
+2.98%
+12.83%
Madison Square Garden Sports Corp
197.84
3.86B
 chart-MSGS
+0.66%
-1.61%
-1.73%
Globalstar Inc.
29.93
3.79B
 chart-GSAT
+4.14%
+25.55%
+38.82%
Autohome Inc Adr
28.88
3.46B
 chart-ATHM
+1.55%
+4.83%
-0.21%
Tegna Inc
21.20
3.41B
 chart-TGNA
+0.19%
+25.67%
+18.17%
CNK
Cinemark Holdings Inc
25.80
2.97B
 chart-CNK
+1.22%
-6.76%
+0.51%
AD
Array Digital Infrastructure Inc
53.83
2.85B
 chart-AD
-0.39%
+0.00%
+0.00%
Genius Sports Limited
12.79
2.75B
 chart-GENI
-0.31%
+25.76%
+51.90%
Yelp Inc
31.62
1.99B
 chart-YELP
+1.05%
-8.82%
-7.25%
WLY
John Wiley Sons Inc
40.58
1.81B
 chart-WLY
+1.05%
+2.45%
+4.56%
Imax Corp
28.56
1.54B
 chart-IMAX
-0.56%
+9.89%
+12.66%
IDT
Idt Corp
64.07
1.52B
 chart-IDT
-1.08%
+10.96%
+31.91%
AMC
Amc Entertainment Holdings Inc
2.81
1.44B
 chart-AMC
-0.71%
-5.07%
-12.73%
TV
Grupo Televisa Sab Adr
2.79
1.41B
 chart-TV
+0.72%
+11.60%
+44.56%
Sphere Entertainment Co
45.31
1.32B
 chart-SPHR
-0.42%
+6.19%
+5.37%
Newsmax Inc
14.19
1.27B
 chart-NMAX
-7.62%
+5.50%
+0.00%
Fubotv Inc
3.53
1.21B
 chart-FUBO
+1.44%
-0.28%
+0.28%
TEO
Telecom Argentina S A Adr
9.00
1.13B
 chart-TEO
+1.01%
-6.93%
-18.92%
Altice Usa Inc
2.34
1.10B
 chart-ATUS
-0.43%
-8.24%
-18.47%
EEX
Emerald Holding Inc
5.15
1.02B
 chart-EEX
-0.39%
+4.04%
+23.80%
Manchester United Plc
17.85
982.04M
 chart-MANU
+2.35%
+3.48%
+21.10%
Cable One Inc
161.48
908.97M
 chart-CABO
+2.27%
+16.53%
-39.44%
Fiverr International Ltd
23.55
844.13M
 chart-FVRR
-0.30%
-5.84%
-9.84%