バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
462.13
+1.15%
1.85M
118.67B
chart-VRTX
Regeneron Pharmaceuticals Inc
558.87
+2.46%
1.66M
59.32B
chart-REGN
Alnylam Pharmaceuticals Inc
401.80
+2.44%
1.78M
52.39B
chart-ALNY
Argen X Se Adr
673.80
+0.52%
633.64K
41.24B
chart-ARGX
ONC
Beone Medicines Ltd Adr
299.01
-0.70%
543.01K
32.77B
chart-ONC
Biontech Se Adr
107.34
-0.15%
840.69K
25.80B
chart-BNTX
Summit Therapeutics Inc
27.07
+2.65%
1.92M
20.10B
chart-SMMT
Insmed Inc
108.69
+1.31%
2.26M
19.80B
chart-INSM
Royalty Pharma Plc
37.11
+0.84%
1.88M
15.64B
chart-RPRX
Incyte Corp
75.59
+0.93%
1.58M
14.63B
chart-INCY
Genmab Adr
21.78
+0.51%
1.20M
13.97B
chart-GMAB
Biomarin Pharmaceutical Inc
58.14
+0.50%
3.82M
11.15B
chart-BMRN
Moderna Inc
27.61
-6.61%
16.26M
10.68B
chart-MRNA
Ascendis Pharma A S Adr
174.48
+0.56%
260.28K
10.67B
chart-ASND
Exelixis Inc
37.26
+2.87%
5.66M
10.16B
chart-EXEL
Bridgebio Pharma Inc
47.37
+0.21%
2.22M
8.99B
chart-BBIO
Verona Pharma Plc Adr
105.18
+0.09%
3.15M
8.95B
chart-VRNA
Bio Techne Corp
54.89
+0.29%
1.77M
8.60B
chart-TECH
Roivant Sciences Ltd
11.31
-0.44%
2.91M
7.69B
chart-ROIV
Corcept Therapeutics Inc
69.00
+2.72%
2.11M
7.32B
chart-CORT
Halozyme Therapeutics Inc
59.02
-1.58%
1.68M
7.27B
chart-HALO
Legend Biotech Corp Adr
38.80
-0.69%
1.09M
7.13B
chart-LEGN
Jazz Pharmaceuticals Plc
115.52
+0.78%
598.95K
6.99B
chart-JAZZ
Ionis Pharmaceuticals Inc
43.03
+0.12%
2.32M
6.85B
chart-IONS
Revolution Medicines Inc
36.63
-1.72%
978.30K
6.82B
chart-RVMD
Madrigal Pharmaceuticals Inc
302.17
-0.11%
236.80K
6.71B
chart-MDGL
Rhythm Pharmaceuticals Inc
88.30
+3.60%
666.96K
5.62B
chart-RYTM
Tg Therapeutics Inc
35.02
-1.35%
2.32M
5.56B
chart-TGTX
Nuvalent Inc
77.76
-0.75%
376.55K
5.16B
chart-NUVL
Axsome Therapeutics Inc
103.02
+1.62%
838.76K
5.07B
chart-AXSM
Crispr Therapeutics Ag
56.09
-0.30%
2.99M
4.84B
chart-CRSP
Adma Biologics Inc
19.33
+3.37%
2.47M
4.61B
chart-ADMA
Abivax Adr
71.94
+0.24%
1.25M
4.57B
chart-ABVX
Merus N V
65.56
-1.03%
664.68K
4.54B
chart-MRUS
Krystal Biotech Inc
156.98
+2.02%
571.84K
4.54B
chart-KRYS
TLX
Telix Pharmaceuticals Ltd Adr
13.05
-3.97%
55,378
4.42B
chart-TLX
Cytokinetics Inc
36.69
-2.52%
1.09M
4.38B
chart-CYTK
Soleno Therapeutics Inc
86.00
-0.54%
1.04M
4.33B
chart-SLNO
RNA
Avidity Biosciences Inc
35.92
-2.15%
2.25M
4.33B
chart-RNA
Vaxcyte Inc
33.02
-2.74%
1.11M
4.26B
chart-PCVX
Ptc Therapeutics Inc
52.13
+0.04%
1.02M
4.13B
chart-PTCT
Zai Lab Limited Adr
36.82
-2.59%
602.67K
4.09B
chart-ZLAB
Acadia Pharmaceuticals Inc
23.53
-1.26%
1.75M
3.94B
chart-ACAD
Arcellx Inc
71.14
-0.35%
319.02K
3.92B
chart-ACLX
Akero Therapeutics Inc
48.37
-0.98%
867.31K
3.86B
chart-AKRO
Viking Therapeutics Inc
32.68
+0.34%
3.34M
3.67B
chart-VKTX
Metsera Inc
34.89
+5.76%
2.06M
3.67B
chart-MTSR
Scholar Rock Holding Corp
36.36
-1.86%
1.42M
3.45B
chart-SRRK
Moonlake Immunotherapeutics
52.92
+4.92%
957.58K
3.36B
chart-MLTX
Protagonist Therapeutics Inc
53.83
-0.06%
600.73K
3.34B
chart-PTGX
Ascentage Pharma Group International Adr
37.20
+0.54%
9,740
3.25B
chart-AAPG
Apellis Pharmaceuticals Inc
22.95
+2.73%
4.08M
2.88B
chart-APLS
Kymera Therapeutics Inc
42.96
-1.81%
393.43K
2.80B
chart-KYMR
Ultragenyx Pharmaceutical Inc
28.44
+4.10%
2.24M
2.69B
chart-RARE
Immunovant Inc
15.71
-2.30%
1.53M
2.69B
chart-IMVT
Crinetics Pharmaceuticals Inc
27.84
-2.62%
891.94K
2.61B
chart-CRNX
Mirum Pharmaceuticals Inc
52.02
+0.66%
337.69K
2.58B
chart-MIRM
Catalyst Pharmaceuticals Inc
21.12
-0.98%
999.41K
2.58B
chart-CPRX
Ligand Pharmaceuticals Inc
132.72
+0.87%
155.99K
2.56B
chart-LGND
Newamsterdam Pharma Company Nv
21.28
-2.43%
537.52K
2.39B
chart-NAMS
Xenon Pharmaceuticals Inc
30.50
-0.13%
754.16K
2.34B
chart-XENE
Recursion Pharmaceuticals Inc
5.68
-4.54%
17.90M
2.27B
chart-RXRX
Centessa Pharmaceuticals Plc Adr
16.81
-2.10%
851.17K
2.25B
chart-CNTA
Arrowhead Pharmaceuticals Inc
15.93
+0.82%
1.52M
2.20B
chart-ARWR
Galapagos Nv Adr
32.71
-0.34%
261.93K
2.16B
chart-GLPG
Ideaya Biosciences Inc
24.27
-0.33%
860.81K
2.13B
chart-IDYA
Belite Bio Inc Adr
65.72
+1.09%
41,269
2.09B
chart-BLTE
Immunitybio Inc
2.37
-3.66%
7.04M
2.09B
chart-IBRX
Disc Medicine Inc
58.97
-1.32%
373.40K
2.04B
chart-IRON
Agios Pharmaceuticals Inc
35.00
-5.96%
2.35M
2.03B
chart-AGIO
Cg Oncology Inc
26.31
-1.42%
815.37K
2.01B
chart-CGON
Harmony Biosciences Holdings Inc
34.40
-2.22%
726.87K
1.98B
chart-HRMY
Denali Therapeutics Inc
13.44
-2.82%
1.76M
1.95B
chart-DNLI
Amicus Therapeutics Inc
6.32
+5.51%
5.96M
1.95B
chart-FOLD
Mesoblast Ltd Adr
15.17
-0.59%
166.30K
1.94B
chart-MESO
Ocular Therapeutix Inc
11.92
+2.94%
1.65M
1.90B
chart-OCUL
Beam Therapeutics Inc
18.83
-4.46%
2.71M
1.89B
chart-BEAM
Vericel Corp
35.63
+1.97%
962.79K
1.79B
chart-VCEL
Apogee Therapeutics Inc
37.75
-1.33%
647.37K
1.74B
chart-APGE
Tarsus Pharmaceuticals Inc
40.81
+5.13%
1.06M
1.71B
chart-TARS
Arcutis Biotherapeutics Inc
14.29
-1.99%
1.67M
1.70B
chart-ARQT
Ars Pharmaceuticals Inc
17.18
-2.83%
1.18M
1.69B
chart-SPRY
Immunocore Holdings Plc Adr
32.99
+0.67%
386.22K
1.66B
chart-IMCR
Adaptive Biotechnologies Corp
10.33
+0.88%
1.71M
1.57B
chart-ADPT
Sarepta Therapeutics Inc
15.91
-3.11%
9.33M
1.56B
chart-SRPT
Liquidia Corp
17.68
-5.40%
3.31M
1.51B
chart-LQDA
Celcuity Inc
39.91
+1.90%
1.55M
1.51B
chart-CELC
Edgewise Therapeutics Inc
14.31
+0.35%
647.57K
1.51B
chart-EWTX
Biohaven Ltd
14.71
-2.58%
2.46M
1.50B
chart-BHVN
Celldex Therapeutics Inc
22.19
+0.96%
767.94K
1.47B
chart-CLDX
Jyong Biotech Ltd
19.12
+0.31%
107.41K
1.45B
chart-MENS
Viridian Therapeutics Inc
17.41
-0.63%
662.56K
1.42B
chart-VRDN
Aurinia Pharmaceuticals Inc
10.49
+13.47%
7.74M
1.42B
chart-AUPH
Janux Therapeutics Inc
23.56
-1.89%
601.58K
1.39B
chart-JANX
Travere Therapeutics Inc
15.63
+1.17%
764.86K
1.39B
chart-TVTX
Cidara Therapeutics Inc
62.90
-0.65%
302.04K
1.34B
chart-CDTX
WVE
Wave Life Sciences Ltd
8.63
+6.54%
1.84M
1.34B
chart-WVE
89 Bio Inc
9.16
-3.58%
1.11M
1.34B
chart-ETNB
Vera Therapeutics Inc
20.95
+0.77%
1.00M
1.34B
chart-VERA
Cogent Biosciences Inc
11.40
-0.18%
1.47M
1.30B
chart-COGT
Pharvaris Nv
20.00
+0.60%
145.31K
1.27B
chart-PHVS
Abcellera Biologics Inc
4.24
-5.15%
6.64M
1.27B
chart-ABCL
Curevac N V
5.41
+0.37%
516.33K
1.21B
chart-CVAC
Intellia Therapeutics Inc
11.49
-1.29%
5.09M
1.19B
chart-NTLA
Innoviva Inc
18.63
+2.53%
984.24K
1.17B
chart-INVA
DYN
Dyne Therapeutics Inc
10.05
+2.03%
2.75M
1.14B
chart-DYN
Mannkind Corp
3.75
-0.79%
2.54M
1.14B
chart-MNKD
Praxis Precision Medicines Inc
54.09
-0.24%
637.50K
1.10B
chart-PRAX
Novavax Inc
6.56
-1.35%
5.42M
1.06B
chart-NVAX
Mimedx Group Inc
7.16
-0.42%
1.30M
1.06B
chart-MDXG
Ardelyx Inc
4.33
+2.12%
4.22M
1.04B
chart-ARDX
Structure Therapeutics Inc Adr
17.59
-1.18%
571.20K
1.01B
chart-GPCR
Spyre Therapeutics Inc
16.26
-4.18%
551.67K
980.08M
chart-SYRE
Arcus Biosciences Inc
9.16
+0.33%
805.00K
969.91M
chart-RCUS
Anavex Life Sciences Corporation
11.20
-0.88%
866.04K
956.67M
chart-AVXL
Immunome Inc
10.59
+0.67%
632.32K
921.46M
chart-IMNM
Enliven Therapeutics Inc
18.73
-0.43%
490.13K
919.07M
chart-ELVN
Urogen Pharma Ltd
19.40
+1.78%
1.01M
896.31M
chart-URGN
Iovance Biotherapeutics Inc
2.68
+4.28%
16.63M
894.94M
chart-IOVA
Mineralys Therapeutics Inc
13.66
-3.43%
1.11M
890.62M
chart-MLYS
Sana Biotechnology Inc
3.91
-3.69%
4.05M
881.61M
chart-SANA
Zymeworks Inc.
12.57
+0.08%
637.97K
874.58M
chart-ZYME
Oric Pharmaceuticals Inc
10.12
+1.50%
942.34K
862.47M
chart-ORIC
Trevi Therapeutics Inc
7.33
-1.01%
1.58M
859.76M
chart-TRVI
Syndax Pharmaceuticals Inc
9.98
+0.60%
1.73M
858.75M
chart-SNDX
Nurix Therapeutics Inc
11.04
-1.95%
533.69K
844.00M
chart-NRIX
Lenz Therapeutics Inc
29.96
+0.64%
1.57M
843.26M
chart-LENZ
Xeris Biopharma Holdings Inc
5.38
+5.70%
2.68M
841.35M
chart-XERS
UPB
Upstream Bio Inc
15.54
+1.50%
514.01K
835.95M
chart-UPB
Atai Life Sciences N V
4.17
+1.71%
7.65M
835.41M
chart-ATAI
CorMedix Inc
11.64
-0.26%
1.63M
789.48M
chart-CRMD
Immatics N V
6.48
+0.47%
386.24K
787.65M
chart-IMTX
OCS
Oculis Holding Ag
17.70
+0.34%
7,983
772.82M
chart-OCS
Nuvation Bio Inc
2.23
-5.51%
3.60M
758.79M
chart-NUVB
Pharming Group N V Adr
10.96
-1.35%
23,035
750.92M
chart-PHAR
Uniqure N V
13.70
-1.62%
1.06M
750.15M
chart-QURE
Sionna Therapeutics Inc
16.92
+0.95%
118.28K
746.58M
chart-SION
Geron Corp
1.17
+1.74%
9.86M
745.19M
chart-GERN
Anaptysbio Inc
24.69
+0.57%
326.86K
725.40M
chart-ANAB
Gh Research Plc
13.74
-4.32%
273.40K
714.87M
chart-GHRS
Niagen Bioscience Inc
9.04
-3.32%
1.08M
712.08M
chart-NAGE
Tango Therapeutics Inc
6.53
+8.11%
5.24M
707.81M
chart-TNGX
Stoke Therapeutics Inc
12.91
+0.47%
426.08K
704.85M
chart-STOK
VIR
Vir Biotechnology Inc
5.03
-0.79%
809.83K
695.34M
chart-VIR
Amylyx Pharmaceuticals Inc
7.715
-3.92%
1.84M
687.72M
chart-AMLX
Day One Biopharmaceuticals Inc
6.65
-0.89%
1.05M
674.06M
chart-DAWN
Eyepoint Pharmaceuticals Inc
9.71
-1.12%
502.09K
668.16M
chart-EYPT
Dianthus Therapeutics Inc
20.59
-0.39%
370.88K
662.17M
chart-DNTH
Kalvista Pharmaceuticals Inc
13.21
-3.08%
856.39K
659.89M
chart-KALV
Maze Therapeutics Inc
14.90
+1.02%
243.26K
652.58M
chart-MAZE
Zenas Biopharma Inc
15.41
-1.91%
164.59K
644.66M
chart-ZBIO
Arrivent Biopharma Inc
18.66
-4.36%
304.19K
638.41M
chart-AVBP
Mind Medicine Inc
8.44
-7.15%
1.60M
637.67M
chart-MNMD
Arbutus Biopharma Corp
3.27
-0.30%
553.42K
626.29M
chart-ABUS
Autolus Therapeutics Plc Adr
2.35
-2.08%
1.35M
625.43M
chart-AUTL
Gyre Therapeutics Inc
6.65
-5.67%
103.46K
623.49M
chart-GYRE
Meiragtx Holdings Plc
7.65
+0.00%
513.21K
614.79M
chart-MGTX
Valneva Se Adr
7.2184
-1.79%
23,299
614.24M
chart-VALN
Zevra Therapeutics Inc
11.11
+0.00%
802.28K
607.49M
chart-ZVRA
Replimune Group Inc
7.60
+8.11%
9.71M
585.86M
chart-REPL
Phathom Pharmaceuticals Inc
8.35
-2.22%
501.41K
582.95M
chart-PHAT
Keros Therapeutics Inc
14.32
+0.00%
260.98K
581.61M
chart-KROS
Relay Therapeutics Inc
3.36
-4.55%
2.79M
576.06M
chart-RLAY
Bicara Therapeutics Inc
10.53
-5.22%
409.76K
574.27M
chart-BCAX
Xencor Inc
7.98
-4.09%
893.16K
567.94M
chart-XNCR
DNA
Ginkgo Bioworks Holdings Inc
12.19
-7.23%
1.35M
564.94M
chart-DNA
Taysha Gene Therapies Inc
2.63
-3.66%
2.99M
564.56M
chart-TSHA
Tourmaline Bio Inc
21.76
-1.67%
226.85K
558.98M
chart-TRML
Tyra Biosciences Inc
10.37
-5.12%
283.93K
550.54M
chart-TYRA
Theravance Biopharma Inc
10.90
-2.33%
202.50K
545.01M
chart-TBPH
Septerna Inc
12.21
-1.61%
225.04K
544.06M
chart-SEPN
Prime Medicine Inc
4.04
+8.02%
4.71M
543.36M
chart-PRME
Arvinas Inc
7.42
-0.27%
1.47M
541.60M
chart-ARVN
Solid Biosciences Inc
6.83
-0.15%
1.15M
529.43M
chart-SLDB
Kura Oncology Inc
6.02
-0.50%
1.19M
521.18M
chart-KURA
Rapport Therapeutics Inc
14.15
-1.46%
124.28K
516.44M
chart-RAPP
Rezolute Inc
5.87
-1.34%
908.41K
510.67M
chart-RZLT
Oruka Therapeutics Inc
13.60
+0.07%
142.83K
509.19M
chart-ORKA
Fortrea Holdings Inc
5.46
-4.88%
1.56M
494.13M
chart-FTRE
Precigen Inc
1.67
-2.34%
2.02M
492.95M
chart-PGEN
Terns Pharmaceuticals Inc
5.47
-6.17%
1.27M
477.73M
chart-TERN
MBX
Mbx Biosciences Inc
13.75
+3.77%
513.12K
459.59M
chart-MBX
Puretech Health Plc Adr
19.09
+2.08%
1,681
458.62M
chart-PRTC
Gossamer Bio Inc
2.00
-1.96%
2.68M
454.60M
chart-GOSS
Cullinan Therapeutics Inc
7.67
-1.29%
259.73K
452.64M
chart-CGEM
IVA
Inventiva Adr
3.22
-3.74%
7,649
448.07M
chart-IVA
Savara Inc
2.59
+0.00%
689.23K
447.65M
chart-SVRA
Atyr Pharma Inc
4.70
-0.42%
4.25M
418.32M
chart-ATYR
Regenxbio Inc
8.19
-3.76%
539.62K
412.68M
chart-RGNX
Compass Therapeutics Inc
2.95
-0.67%
815.26K
407.93M
chart-CMPX
Palvella Therapeutics Inc
36.55
-0.08%
56,129
404.08M
chart-PVLA
Alumis Inc
4.13
-0.24%
449.12K
396.50M
chart-ALMS
Erasca Inc
1.39
-1.77%
804.38K
393.77M
chart-ERAS
Rigel Pharmaceuticals
21.91
+4.04%
179.26K
391.58M
chart-RIGL
Lexicon Pharmaceuticals Inc
1.07
+0.00%
1.13M
388.60M
chart-LXRX
Tectonic Therapeutic Inc
20.73
-6.58%
388.88K
387.08M
chart-TECX
Iteos Therapeutics Inc
10.09
-0.49%
1.54M
386.18M
chart-ITOS
Vigil Neuroscience Inc
8.05
+0.00%
2.49M
383.88M
chart-VIGL
Bicycle Therapeutics Plc Adr
7.99
-6.22%
151.22K
381.62M
chart-BCYC
Astria Therapeutics Inc
6.56
-5.20%
233.46K
370.21M
chart-ATXS