バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
448.22
-0.34%
36,667
115.74B
chart-VRTX
Regeneron Pharmaceuticals Inc
741.49
+0.15%
26,842
81.65B
chart-REGN
Argen X Se Adr
586.20
-0.82%
19,503
34.86B
chart-ARGX
Alnylam Pharmaceuticals Inc
247.10
+0.09%
18,851
32.09B
chart-ALNY
Biontech Se Adr
102.64
+0.27%
23,696
24.49B
chart-BNTX
Beigene Ltd Adr
196.58
+0.88%
8,445
20.64B
chart-BGNE
United Therapeutics Corp
364.60
+0.01%
11,393
16.27B
chart-UTHR
Moderna Inc
36.06
-1.68%
430.25K
14.42B
chart-MRNA
Summit Therapeutics Inc
18.62
+0.16%
100.77K
13.73B
chart-SMMT
Incyte Corp
70.68
-0.42%
31,904
13.69B
chart-INCY
Biomarin Pharmaceutical Inc
62.29
+0.11%
24,479
13.13B
chart-BMRN
Insmed Inc
71.91
+0.21%
26,609
13.00B
chart-INSM
Genmab Adr
20.52
+0.15%
23,234
12.99B
chart-GMAB
Royalty Pharma Plc
26.30
+0.23%
545.71K
11.65B
chart-RPRX
Bio Techne Corp
68.88
+0.41%
16,644
10.92B
chart-TECH
Vaxcyte Inc
85.65
-0.07%
67,756
10.73B
chart-PCVX
Sarepta Therapeutics Inc
109.40
-0.34%
39,562
10.51B
chart-SRPT
Exelixis Inc
34.74
-0.03%
30,139
9.84B
chart-EXEL
Revolution Medicines Inc
57.42
+0.70%
14,339
9.60B
chart-RVMD
Roivant Sciences Ltd
11.66
+1.83%
151.08K
8.28B
chart-ROIV
Ascendis Pharma A S Adr
123.75
-1.57%
3,620
7.43B
chart-ASND
Legend Biotech Corp Adr
40.11
+0.54%
20,922
7.38B
chart-LEGN
Jazz Pharmaceuticals Plc
121.08
+1.82%
48,933
7.21B
chart-JAZZ
Madrigal Pharmaceuticals Inc
316.44
-0.07%
6,187
6.92B
chart-MDGL
Nuvalent Inc
91.71
+0.93%
3,445
6.48B
chart-NUVL
Blueprint Medicines Corp
94.42
-0.02%
5,323
5.94B
chart-BPMC
Corcept Therapeutics Inc
56.57
+0.89%
11,535
5.88B
chart-CORT
Cytokinetics Inc
49.53
+0.38%
15,579
5.87B
chart-CYTK
Halozyme Therapeutics Inc
45.69
-0.09%
21,571
5.77B
chart-HALO
Viking Therapeutics Inc
51.10
-0.33%
172.70K
5.74B
chart-VKTX
Crinetics Pharmaceuticals Inc
56.20
+0.36%
5,861
5.20B
chart-CRNX
RNA
Avidity Biosciences Inc
43.21
+1.63%
23,817
5.20B
chart-RNA
Ionis Pharmaceuticals Inc
35.28
+0.55%
11,654
5.17B
chart-IONS
Krystal Biotech Inc
177.89
-0.32%
2,838
5.12B
chart-KRYS
Adma Biologics Inc
21.44
+0.70%
66,980
5.01B
chart-ADMA
Tg Therapeutics Inc
31.74
+1.54%
107.46K
4.90B
chart-TGTX
Arcellx Inc
87.48
+0.03%
5,009
4.72B
chart-ACLX
Biohaven Ltd
47.51
+1.94%
13,431
4.69B
chart-BHVN
Axsome Therapeutics Inc
94.80
-0.25%
5,948
4.49B
chart-AXSM
Bridgebio Pharma Inc
23.29
+0.69%
60,989
4.35B
chart-BBIO
Ultragenyx Pharmaceutical Inc
46.46
-0.38%
15,282
4.30B
chart-RARE
Crispr Therapeutics Ag
46.41
-1.82%
100.32K
4.03B
chart-CRSP
Immunovant Inc
26.22
+0.80%
6,687
3.84B
chart-IMVT
Rhythm Pharmaceuticals Inc
59.33
-0.12%
3,255
3.65B
chart-RYTM
Denali Therapeutics Inc
24.51
+0.47%
42,231
3.52B
chart-DNLI
Apellis Pharmaceuticals Inc
27.13
-0.91%
57,782
3.45B
chart-APLS
Immunitybio Inc
4.88
-0.31%
112.35K
3.40B
chart-IBRX
Ptc Therapeutics Inc
41.78
-0.64%
18,063
3.30B
chart-PTCT
Moonlake Immunotherapeutics
50.16
+1.83%
2,020
3.16B
chart-MLTX
Verona Pharma Plc Adr
38.69
+0.79%
20,310
3.13B
chart-VRNA
Agios Pharmaceuticals Inc
54.24
+0.68%
6,865
3.10B
chart-AGIO
Edgewise Therapeutics Inc
32.20
+1.25%
13,343
3.03B
chart-EWTX
Xenon Pharmaceuticals Inc
38.71
+1.30%
4,692
3.00B
chart-XENE
DYN
Dyne Therapeutics Inc
30.24
+2.57%
11,572
2.98B
chart-DYN
Merus N V
44.18
+6.43%
48,149
2.94B
chart-MRUS
Vera Therapeutics Inc
46.29
+2.71%
15,787
2.93B
chart-VERA
Amicus Therapeutics Inc
9.54
-0.32%
14,183
2.84B
chart-FOLD
Kymera Therapeutics Inc
43.52
+0.25%
5,917
2.79B
chart-KYMR
Springworks Therapeutics Inc
37.30
+0.03%
7,533
2.78B
chart-SWTX
Acadia Pharmaceuticals Inc
15.71
-3.29%
51,466
2.71B
chart-ACAD
Apogee Therapeutics Inc
45.14
+1.62%
5,397
2.62B
chart-APGE
Scholar Rock Holding Corp
27.92
+0.54%
5,956
2.61B
chart-SRRK
Janux Therapeutics Inc
48.17
-0.37%
9,650
2.57B
chart-JANX
Zai Lab Limited Adr
26.27
+1.20%
14,147
2.56B
chart-ZLAB
Catalyst Pharmaceuticals Inc
21.05
-0.19%
21,554
2.55B
chart-CPRX
Belite Bio Inc Adr
82.89
-0.31%
374
2.55B
chart-BLTE
Iovance Biotherapeutics Inc
8.09
+0.15%
159.58K
2.48B
chart-IOVA
Geron Corp
4.00
-0.63%
239.91K
2.41B
chart-GERN
Protagonist Therapeutics Inc
42.50
+7.07%
32,046
2.40B
chart-PTGX
Soleno Therapeutics Inc
55.05
+1.71%
4,010
2.36B
chart-SLNO
Longboard Pharmaceuticals Inc
59.78
-0.13%
27,240
2.33B
chart-LBPH
Arrowhead Pharmaceuticals Inc
18.52
+0.00%
11,867
2.32B
chart-ARWR
Ideaya Biosciences Inc
25.69
+0.69%
9,868
2.21B
chart-IDYA
Centessa Pharmaceuticals Plc Adr
16.32
-0.12%
4,556
2.21B
chart-CNTA
Keros Therapeutics Inc
53.70
-0.22%
4,126
2.19B
chart-KROS
Vericel Corp
57.45
+0.77%
10,190
2.18B
chart-VCEL
Cg Oncology Inc
31.75
-0.74%
3,923
2.18B
chart-CGON
WVE
Wave Life Sciences Ltd
14.38
+1.27%
32,441
2.17B
chart-WVE
Akero Therapeutics Inc
30.88
+0.47%
3,080
2.14B
chart-AKRO
Ligand Pharmaceuticals Inc
112.16
+2.31%
5,819
2.10B
chart-LGND
Mirum Pharmaceuticals Inc
43.48
+0.23%
4,724
2.10B
chart-MIRM
Beam Therapeutics Inc
24.50
-0.49%
21,069
2.03B
chart-BEAM
Mannkind Corp
6.82
-0.28%
507.24K
1.94B
chart-MNKD
Structure Therapeutics Inc Adr
32.48
+0.31%
9,105
1.88B
chart-GPCR
Harmony Biosciences Holdings Inc
32.95
+0.37%
7,343
1.87B
chart-HRMY
Disc Medicine Inc
62.59
+6.85%
4,778
1.86B
chart-IRON
Newamsterdam Pharma Company Nv
20.77
+4.95%
46,274
1.85B
chart-NAMS
Tarsus Pharmaceuticals Inc
46.72
+0.30%
2,974
1.78B
chart-TARS
Celldex Therapeutics Inc
26.55
+0.81%
8,594
1.75B
chart-CLDX
Fortrea Holdings Inc
18.93
-1.10%
22,035
1.72B
chart-FTRE
Recursion Pharmaceuticals Inc
5.9478
-0.33%
718.85K
1.69B
chart-RXRX
Galapagos Nv Adr
25.46
-1.15%
37,850
1.69B
chart-GLPG
Viridian Therapeutics Inc
19.77
+0.33%
10,296
1.65B
chart-VRDN
Xencor Inc
23.51
+0.32%
6,949
1.65B
chart-XNCR
Immunocore Holdings Plc Adr
31.97
-0.34%
2,922
1.62B
chart-IMCR
Nurix Therapeutics Inc
22.60
-0.20%
14,273
1.60B
chart-NRIX
Spyre Therapeutics Inc
26.92
-1.64%
13,055
1.58B
chart-SYRE
Neumora Therapeutics Inc
9.93
+5.31%
11,076
1.58B
chart-NMRA
Arvinas Inc
22.79
-0.53%
25,216
1.56B
chart-ARVN
Travere Therapeutics Inc
18.09
+0.67%
28,568
1.55B
chart-TVTX
Biocryst Pharmaceuticals Inc
7.16
-1.30%
43,472
1.51B
chart-BCRX
Bicycle Therapeutics Plc Adr
20.27
+1.82%
2,411
1.40B
chart-BCYC
Ocular Therapeutix Inc
8.74
-0.34%
18,443
1.38B
chart-OCUL
Day One Biopharmaceuticals Inc
13.54
-0.81%
12,260
1.37B
chart-DAWN
Praxis Precision Medicines Inc
73.70
+0.20%
1,373
1.37B
chart-PRAX
Syndax Pharmaceuticals Inc
16.00
+1.57%
213.37K
1.36B
chart-SNDX
Arcus Biosciences Inc
14.34
-1.85%
261.23K
1.34B
chart-RCUS
Intellia Therapeutics Inc
13.36
+3.13%
206.74K
1.34B
chart-NTLA
Ars Pharmaceuticals Inc
13.36
-1.62%
7,901
1.32B
chart-SPRY
Mimedx Group Inc
9.195
+0.00%
12,805
1.31B
chart-MDXG
Novavax Inc
8.11
+0.99%
129.72K
1.28B
chart-NVAX
Cassava Sciences Inc
26.29
-6.46%
45,053
1.25B
chart-SAVA
Enliven Therapeutics Inc
25.27
-0.12%
3,752
1.24B
chart-ELVN
Kura Oncology Inc
11.58
-27.03%
1.65M
1.21B
chart-KURA
Innoviva Inc
19.13
-0.16%
45,829
1.20B
chart-INVA
Arcutis Biotherapeutics Inc
10.21
+0.29%
25,027
1.19B
chart-ARQT
Rocket Pharmaceuticals Inc
12.94
-0.67%
23,841
1.19B
chart-RCKT
Ardelyx Inc
4.89
-0.41%
87,016
1.17B
chart-ARDX
Aurinia Pharmaceuticals Inc
8.34
+1.21%
81,429
1.16B
chart-AUPH
Mesoblast Ltd Adr
9.99
-3.29%
39,095
1.16B
chart-MESO
Gyre Therapeutics Inc
12.50
-0.85%
9,397
1.11B
chart-GYRE
Pharvaris Nv
20.80
+1.46%
1,513
1.11B
chart-PHVS
Applied Therapeutics Inc
9.405
+0.90%
32,148
1.10B
chart-APLT
Cogent Biosciences Inc
9.14
+1.21%
5,747
1.00B
chart-COGT
Zymeworks Inc.
13.86
-4.33%
290.87K
1.00B
chart-ZYME
Bicara Therapeutics Inc
18.36
-1.74%
3,606
1.00B
chart-BCAX
Septerna Inc
22.68
+2.04%
6,086
999.06M
chart-SEPN
UPB
Upstream Bio Inc
17.27
-22.89%
16,951
965.27M
chart-UPB
VIR
Vir Biotechnology Inc
6.68
-2.74%
25,740
953.02M
chart-VIR
Lenz Therapeutics Inc
34.00
-1.56%
1,248
932.56M
chart-LENZ
Arrivent Biopharma Inc
27.34
-0.33%
730
923.64M
chart-AVBP
89 Bio Inc
7.995
+1.25%
10,800
921.95M
chart-ETNB
Immatics N V
7.825
+0.32%
9,184
904.12M
chart-IMTX
Nuvation Bio Inc
2.60
+1.93%
71,907
870.02M
chart-NUVB
Capricor Therapeutics Inc
18.66
-0.63%
37,586
860.29M
chart-CAPR
Liquidia Corp
10.08
-0.63%
3,841
856.52M
chart-LQDA
Rapport Therapeutics Inc
21.97
+0.63%
4,941
814.19M
chart-RAPP
Tyra Biosciences Inc
16.09
-0.99%
1,363
803.07M
chart-TYRA
Abcellera Biologics Inc
2.635
+0.47%
81,584
788.63M
chart-ABCL
Avid Bioservices Inc
12.25
+0.00%
120.73K
781.54M
chart-CDMO
Relay Therapeutics Inc
4.6354
+1.07%
25,871
780.00M
chart-RLAY
Autolus Therapeutics Plc Adr
2.76
-1.07%
73,479
779.39M
chart-AUTL
Oruka Therapeutics Inc
23.79
-0.90%
8,196
776.97M
chart-ORKA
Prothena Corporation Plc
14.42
+0.49%
5,065
774.31M
chart-PRTA
Cullinan Therapeutics Inc
12.45
-1.03%
17,749
771.52M
chart-CGEM
Replimune Group Inc
11.24
-0.31%
12,126
768.33M
chart-REPL
Pliant Therapeutics Inc
12.71
+0.79%
4,318
766.15M
chart-PLRX
Erasca Inc
2.60
-0.47%
21,334
746.40M
chart-ERAS
Cargo Therapeutics Inc
15.99
+1.77%
719
740.13M
chart-CRGX
Anavex Life Sciences Corporation
8.45
-1.12%
62,165
717.34M
chart-AVXL
CorMedix Inc
10.65
-0.19%
16,595
673.52M
chart-CRMD
Entrada Therapeutics Inc
17.81
+0.17%
9,781
670.94M
chart-TRDA
Maravai Lifesciences Holdings Inc
4.83
+1.97%
145.24K
656.74M
chart-MRVI
Adaptive Biotechnologies Corp
4.37
-0.90%
42,491
652.30M
chart-ADPT
Tectonic Therapeutic Inc
44.28
+0.41%
7,551
650.01M
chart-TECX
Arbutus Biopharma Corp
3.46
+1.16%
24,445
649.41M
chart-ABUS
Mineralys Therapeutics Inc
12.63
+0.79%
37,387
627.09M
chart-MLYS
Anaptysbio Inc
20.77
+2.90%
8,365
624.09M
chart-ANAB
OCS
Oculis Holding Ag
15.36
+1.95%
1,399
622.42M
chart-OCS
Phathom Pharmaceuticals Inc
8.6582
-0.52%
14,548
619.84M
chart-PHAT
Tourmaline Bio Inc
23.87
+3.09%
5,481
617.47M
chart-TRML
Oric Pharmaceuticals Inc
8.72
+0.11%
16,751
617.46M
chart-ORIC
Dianthus Therapeutics Inc
20.00
+0.24%
4,902
614.73M
chart-DNTH
Stoke Therapeutics Inc
11.42
+0.27%
6,853
613.62M
chart-STOK
Eyepoint Pharmaceuticals Inc
8.95
+0.78%
19,720
611.19M
chart-EYPT
ALT
Altimmune Inc
7.97
-0.50%
136.72K
585.35M
chart-ALT
Igm Biosciences Inc
9.82
+0.67%
10,845
580.67M
chart-IGMS
Sana Biotechnology Inc
2.56
+9.96%
126.39K
564.87M
chart-SANA
Immunome Inc
9.445
+4.10%
46,474
561.50M
chart-IMNM
Curevac N V
2.46
+0.80%
34,403
558.60M
chart-CVAC
Annexon Inc
5.11
-0.58%
46,757
557.85M
chart-ANNX
Abivax Adr
8.69
-1.07%
5,203
557.45M
chart-ABVX
Mind Medicine Inc
7.315
-1.40%
45,330
555.85M
chart-MNMD
Mereo Biopharma Group Plc Adr
3.5201
-0.70%
17,166
555.42M
chart-MREO
Humacyte Inc
4.46
+1.13%
307.45K
555.04M
chart-HUMA
MBX
Mbx Biosciences Inc
16.11
+0.28%
871
547.21M
chart-MBX
Gh Research Plc
11.02
+15.08%
2,086
543.17M
chart-GHRS
Astria Therapeutics Inc
9.48
+1.57%
5,598
533.87M
chart-ATXS
Savara Inc
3.21
+1.76%
59,524
526.01M
chart-SVRA
Alumis Inc
9.805
+1.45%
779
524.49M
chart-ALMS
Third Harmonic Bio Inc
11.36
-2.24%
881
523.58M
chart-THRD
Pharming Group N V Adr
7.40
+1.51%
1,640
520.98M
chart-PHAR
Zenas Biopharma Inc
12.95
-8.97%
8,980
520.30M
chart-ZBIO
Puretech Health Plc Adr
21.70
+1.75%
2,048
519.42M
chart-PRTC
Corvus Pharmaceuticals Inc
8.215
-0.30%
11,163
515.42M
chart-CRVS
Monte Rosa Therapeutics Inc
8.325
+0.60%
16,521
510.54M
chart-GLUE
OPT
Opthea Limited Adr
3.32
+1.22%
1,061
504.75M
chart-OPT
Theravance Biopharma Inc
9.94
-0.50%
8,446
484.87M
chart-TBPH
Urogen Pharma Ltd
11.54
+1.57%
5,285
483.18M
chart-URGN
Zevra Therapeutics Inc
9.07
+0.89%
7,771
478.78M
chart-ZVRA
Terns Pharmaceuticals Inc
5.48
-1.69%
42,330
475.66M
chart-TERN
Regenxbio Inc
9.59
-0.83%
30,898
474.71M
chart-RGNX
Olema Pharmaceuticals Inc
8.17
-1.33%
9,470
474.43M
chart-OLMA
Y Mabs Therapeutics Inc
10.37
-1.80%
6,771
472.08M
chart-YMAB
Omniab Inc
3.92
+1.54%
3,496
471.95M
chart-OABI
Acelyrin Inc
4.43
+0.23%
47,931
469.02M
chart-SLRN
Celcuity Inc
12.94
+0.55%
3,189
463.01M
chart-CELC
Xeris Biopharma Holdings Inc
3.06
+0.98%
9,585
456.19M
chart-XERS
Meiragtx Holdings Plc
5.8846
+2.23%
2,465
454.85M
chart-MGTX
Kalvista Pharmaceuticals Inc
8.84
-1.12%
12,262
453.33M
chart-KALV