バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
465.40
-0.39%
632.45K
118.08B
chart-VRTX
Regeneron Pharmaceuticals Inc
751.87
-0.55%
260.01K
79.02B
chart-REGN
Argen X Se Adr
815.50
-1.39%
237.89K
50.47B
chart-ARGX
Alnylam Pharmaceuticals Inc
362.88
-1.93%
876.62K
47.94B
chart-ALNY
ONC
Beone Medicines Ltd Adr
339.98
+0.16%
40,093
37.62B
chart-ONC
Insmed Inc
154.93
-3.49%
1.24M
33.04B
chart-INSM
Biontech Se Adr
116.68
-1.56%
441.40K
29.28B
chart-BNTX
Revolution Medicines Inc
118.73
-0.07%
1.43M
22.95B
chart-RVMD
Genmab Adr
33.80
+2.05%
717.03K
20.82B
chart-GMAB
Incyte Corp
101.58
-3.31%
1.01M
19.94B
chart-INCY
Moderna Inc
48.24
-7.12%
12.77M
18.85B
chart-MRNA
Royalty Pharma Plc
40.11
-0.04%
1.15M
17.14B
chart-RPRX
Roivant Sciences Ltd
22.64
-1.37%
2.68M
15.75B
chart-ROIV
Bridgebio Pharma Inc
78.29
-2.21%
982.20K
15.00B
chart-BBIO
Ascendis Pharma A S Adr
234.59
+2.60%
715.56K
14.33B
chart-ASND
Ionis Pharmaceuticals Inc
79.42
-3.03%
1.02M
12.86B
chart-IONS
Summit Therapeutics Inc
16.68
-4.07%
1.53M
12.42B
chart-SMMT
Exelixis Inc
44.43
-0.54%
744.95K
11.91B
chart-EXEL
RNA
Avidity Biosciences Inc
72.56
-0.25%
460.88K
10.93B
chart-RNA
Biomarin Pharmaceutical Inc
56.36
-1.53%
628.57K
10.83B
chart-BMRN
Madrigal Pharmaceuticals Inc
474.45
-4.64%
238.43K
10.78B
chart-MDGL
Bio Techne Corp
67.64
-2.89%
693.36K
10.54B
chart-TECH
Jazz Pharmaceuticals Plc
167.95
-1.78%
660.79K
10.21B
chart-JAZZ
Abivax Adr
124.42
+0.57%
373.22K
9.76B
chart-ABVX
Arrowhead Pharmaceuticals Inc
68.12
-2.30%
675.01K
9.50B
chart-ARWR
Axsome Therapeutics Inc
186.08
-0.62%
195.29K
9.38B
chart-AXSM
Praxis Precision Medicines Inc
308.41
+1.23%
319.34K
8.55B
chart-PRAX
Nuvalent Inc
106.91
-4.54%
234.47K
8.30B
chart-NUVL
Krystal Biotech Inc
284.03
-1.81%
105.48K
8.24B
chart-KRYS
Halozyme Therapeutics Inc
69.46
-2.42%
562.30K
8.17B
chart-HALO
Cytokinetics Inc
63.48
-2.24%
744.01K
7.76B
chart-CYTK
Vaxcyte Inc
53.15
-1.37%
1.15M
6.96B
chart-PCVX
Rhythm Pharmaceuticals Inc
103.08
-5.41%
220.52K
6.88B
chart-RYTM
Immunitybio Inc
6.885
-6.06%
54.34M
6.78B
chart-IBRX
Structure Therapeutics Inc Adr
88.89
-3.23%
551.19K
6.28B
chart-GPCR
Ptc Therapeutics Inc
75.14
-1.41%
414.33K
6.03B
chart-PTCT
Belite Bio Inc Adr
160.49
+0.40%
58,595
6.02B
chart-BLTE
Cogent Biosciences Inc
36.93
-6.40%
1.44M
5.67B
chart-COGT
Kymera Therapeutics Inc
69.39
-4.64%
352.85K
5.55B
chart-KYMR
Crinetics Pharmaceuticals Inc
53.13
-3.57%
554.89K
5.45B
chart-CRNX
Crispr Therapeutics Ag
55.30
-9.18%
1.48M
5.27B
chart-CRSP
Protagonist Therapeutics Inc
83.00
-2.04%
260.20K
5.19B
chart-PTGX
Immunovant Inc
25.70
-1.78%
631.99K
5.18B
chart-IMVT
Celcuity Inc
109.83
-0.73%
542.88K
5.08B
chart-CELC
Tg Therapeutics Inc
31.40
-0.67%
836.27K
4.99B
chart-TGTX
Mirum Pharmaceuticals Inc
94.00
-2.10%
422.37K
4.86B
chart-MIRM
Apogee Therapeutics Inc
70.24
-11.91%
2.73M
4.80B
chart-APGE
Corcept Therapeutics Inc
43.91
+6.18%
1.49M
4.62B
chart-CORT
Scholar Rock Holding Corp
44.37
-7.22%
393.33K
4.53B
chart-SRRK
Acadia Pharmaceuticals Inc
26.74
-2.87%
512.37K
4.52B
chart-ACAD
Cg Oncology Inc
54.01
-3.33%
569.20K
4.46B
chart-CGON
Amicus Therapeutics Inc
14.28
+0.07%
5.36M
4.42B
chart-FOLD
Adma Biologics Inc
16.68
-4.20%
1.03M
3.97B
chart-ADMA
Ligand Pharmaceuticals Inc
198.51
-2.77%
101.42K
3.91B
chart-LGND
Arcellx Inc
67.05
-2.30%
404.17K
3.88B
chart-ACLX
Newamsterdam Pharma Company Nv
33.33
-4.74%
308.71K
3.78B
chart-NAMS
Centessa Pharmaceuticals Plc Adr
25.43
+3.30%
1.31M
3.76B
chart-CNTA
Terns Pharmaceuticals Inc
34.55
-3.94%
1.28M
3.76B
chart-TERN
Viking Therapeutics Inc
32.74
-3.87%
1.57M
3.70B
chart-VKTX
Legend Biotech Corp Adr
19.06
-1.50%
1.56M
3.52B
chart-LEGN
Liquidia Corp
40.40
-1.57%
1.18M
3.51B
chart-LQDA
Vera Therapeutics Inc
46.99
-3.59%
254.39K
3.34B
chart-VERA
Beam Therapeutics Inc
31.77
-7.27%
826.08K
3.22B
chart-BEAM
Arcutis Biotherapeutics Inc
26.29
-1.39%
517.24K
3.22B
chart-ARQT
Xenon Pharmaceuticals Inc
41.59
-1.54%
203.23K
3.21B
chart-XENE
Denali Therapeutics Inc
20.55
-2.27%
1.16M
3.21B
chart-DNLI
Viridian Therapeutics Inc
32.73
+1.32%
1.07M
3.12B
chart-VRDN
Alumis Inc
24.80
-5.90%
1.14M
3.09B
chart-ALMS
Ideaya Biosciences Inc
34.61
-4.34%
291.15K
3.03B
chart-IDYA
Edgewise Therapeutics Inc
28.60
-3.76%
607.29K
3.03B
chart-EWTX
Catalyst Pharmaceuticals Inc
23.88
-2.33%
470.50K
2.93B
chart-CPRX
DYN
Dyne Therapeutics Inc
17.82
-2.30%
972.12K
2.93B
chart-DYN
Tarsus Pharmaceuticals Inc
68.97
-3.07%
141.50K
2.93B
chart-TARS
Disc Medicine Inc
76.15
-2.91%
337.90K
2.87B
chart-IRON
Immunome Inc
25.77
-0.97%
1.22M
2.84B
chart-IMNM
Adaptive Biotechnologies Corp
18.36
-3.68%
535.96K
2.80B
chart-ADPT
Erasca Inc
9.875
-3.96%
3.03M
2.80B
chart-ERAS
Arcus Biosciences Inc
22.31
-3.43%
217.45K
2.76B
chart-RCUS
Apellis Pharmaceuticals Inc
21.54
-2.14%
982.54K
2.72B
chart-APLS
Travere Therapeutics Inc
29.38
-1.53%
774.51K
2.63B
chart-TVTX
Mineralys Therapeutics Inc
32.36
-5.72%
498.42K
2.56B
chart-MLYS
TLX
Telix Pharmaceuticals Ltd Adr
7.57
-0.46%
87,889
2.53B
chart-TLX
WVE
Wave Life Sciences Ltd
13.46
-2.89%
1.05M
2.50B
chart-WVE
Recursion Pharmaceuticals Inc
4.785
-3.80%
12.83M
2.49B
chart-RXRX
Spyre Therapeutics Inc
31.98
-5.98%
205.96K
2.48B
chart-SYRE
Ascentage Pharma Group International Adr
26.48
+0.95%
1,681
2.46B
chart-AAPG
Mesoblast Ltd Adr
18.37
-2.13%
72,851
2.37B
chart-MESO
Ultragenyx Pharmaceutical Inc
24.29
+3.93%
2.34M
2.34B
chart-RARE
Soleno Therapeutics Inc
42.81
-2.25%
558.95K
2.30B
chart-SLNO
Galapagos Nv Adr
34.50
+0.23%
62,547
2.27B
chart-GLPG
Sarepta Therapeutics Inc
21.32
-2.11%
1.56M
2.23B
chart-SRPT
Dianthus Therapeutics Inc
51.60
-2.08%
328.88K
2.21B
chart-DNTH
Ocular Therapeutix Inc
10.20
-7.99%
2.76M
2.17B
chart-OCUL
Maze Therapeutics Inc
44.34
-3.89%
240.97K
2.13B
chart-MAZE
Harmony Biosciences Holdings Inc
36.88
+0.44%
145.67K
2.12B
chart-HRMY
Zai Lab Limited Adr
18.24
-0.81%
132.54K
2.02B
chart-ZLAB
Olema Pharmaceuticals Inc
25.18
-4.54%
265.36K
2.02B
chart-OLMA
Nuvation Bio Inc
5.645
-4.54%
3.11M
1.94B
chart-NUVB
Aurinia Pharmaceuticals Inc
14.58
-1.99%
450.81K
1.92B
chart-AUPH
Vericel Corp
37.62
-3.91%
156.27K
1.90B
chart-VCEL
Ardelyx Inc
7.815
-1.32%
2.52M
1.90B
chart-ARDX
Nurix Therapeutics Inc
18.70
-3.76%
509.05K
1.90B
chart-NRIX
Corvus Pharmaceuticals Inc
25.05
-1.65%
3.20M
1.87B
chart-CRVS
Sionna Therapeutics Inc
41.83
-0.22%
109.41K
1.87B
chart-SION
Pharvaris Nv
27.72
-1.64%
44,069
1.80B
chart-PHVS
Immunocore Holdings Plc Adr
35.12
+0.25%
258.85K
1.77B
chart-IMCR
Biohaven Ltd
13.32
-3.60%
771.44K
1.77B
chart-BHVN
Syndax Pharmaceuticals Inc
20.19
-3.03%
330.55K
1.75B
chart-SNDX
Zymeworks Inc.
23.20
-1.61%
308.52K
1.75B
chart-ZYME
Monte Rosa Therapeutics Inc
22.84
-0.83%
557.08K
1.74B
chart-GLUE
MBX
Mbx Biosciences Inc
38.77
-8.49%
406.97K
1.74B
chart-MBX
Intellia Therapeutics Inc
14.99
-6.18%
4.18M
1.74B
chart-NTLA
Celldex Therapeutics Inc
25.90
-3.72%
159.24K
1.72B
chart-CLDX
Mannkind Corp
5.56
-6.01%
1.98M
1.71B
chart-MNKD
Stoke Therapeutics Inc
29.39
-2.20%
188.16K
1.68B
chart-STOK
Rapt Therapeutics Inc
57.64
-0.02%
1.35M
1.67B
chart-RAPT
Definium Therapeutics Inc
16.95
-0.38%
1.08M
1.67B
chart-DFTX
Agios Pharmaceuticals Inc
28.39
-1.20%
338.34K
1.66B
chart-AGIO
Oruka Therapeutics Inc
34.15
-4.39%
237.18K
1.65B
chart-ORKA
Precigen Inc
4.645
-4.03%
3.02M
1.64B
chart-PGEN
UPB
Upstream Bio Inc
30.05
-5.69%
187.26K
1.62B
chart-UPB
Tango Therapeutics Inc
11.91
-3.24%
884.26K
1.60B
chart-TNGX
KOD
Kodiak Sciences Inc
26.08
-6.99%
244.92K
1.59B
chart-KOD
Tyra Biosciences Inc
29.71
-4.17%
302.75K
1.59B
chart-TYRA
OCS
Oculis Holding Ag
27.14
+1.38%
218.96K
1.57B
chart-OCS
Fortrea Holdings Inc
16.70
-3.75%
331.91K
1.54B
chart-FTRE
Uniqure N V
24.31
+6.99%
2.41M
1.51B
chart-QURE
Enliven Therapeutics Inc
25.45
-5.38%
349.58K
1.51B
chart-ELVN
Novavax Inc
9.175
-6.05%
5.63M
1.49B
chart-NVAX
Innoviva Inc
19.59
-1.17%
194.49K
1.46B
chart-INVA
Ataibeckley Inc
3.955
-0.38%
1.27M
1.44B
chart-ATAI
IVA
Inventiva Adr
7.14
+1.42%
555.66K
1.37B
chart-IVA
Pharming Group N V Adr
19.67
-0.70%
12,780
1.37B
chart-PHAR
Immatics N V
9.795
-3.74%
119.98K
1.31B
chart-IMTX
Dbv Technologies Adr
23.93
+4.02%
831.44K
1.30B
chart-DBVT
Anaptysbio Inc
46.88
-0.95%
101.95K
1.30B
chart-ANAB
Abcellera Biologics Inc
4.315
-6.90%
3.59M
1.29B
chart-ABCL
Trevi Therapeutics Inc
10.07
-8.00%
461.98K
1.29B
chart-TRVI
Sana Biotechnology Inc
4.845
-3.50%
1.27M
1.29B
chart-SANA
Rapport Therapeutics Inc
26.98
-3.60%
96,604
1.29B
chart-RAPP
Taysha Gene Therapies Inc
4.69
-8.15%
3.03M
1.28B
chart-TSHA
Relay Therapeutics Inc
7.395
-3.03%
894.32K
1.28B
chart-RLAY
Capricor Therapeutics Inc
23.32
-3.54%
702.08K
1.27B
chart-CAPR
Xeris Biopharma Holdings Inc
7.4966
-1.51%
515.38K
1.24B
chart-XERS
Eyepoint Inc
14.90
-8.72%
491.42K
1.23B
chart-EYPT
Savara Inc
6.045
-6.50%
541.93K
1.23B
chart-SVRA
Day One Biopharmaceuticals Inc
11.86
-3.85%
2.16M
1.22B
chart-DAWN
Oric Pharmaceuticals Inc
11.77
-2.67%
822.98K
1.15B
chart-ORIC
Septerna Inc
25.56
-4.16%
105.93K
1.14B
chart-SEPN
Aktis Oncology Inc
21.23
-5.74%
153.25K
1.12B
chart-AKTS
Moonlake Immunotherapeutics
15.70
+0.24%
566.13K
1.11B
chart-MLTX
Inhibrx Biosciences Inc
75.00
-5.42%
61,712
1.09B
chart-INBX
Zenas Biopharma Inc
19.76
-3.14%
213.57K
1.06B
chart-ZBIO
Compass Therapeutics Inc
5.955
-5.18%
1.29M
1.06B
chart-CMPX
Phathom Pharmaceuticals Inc
13.51
-5.21%
743.08K
1.05B
chart-PHAT
VIR
Vir Biotechnology Inc
7.48
+0.41%
1.84M
1.04B
chart-VIR
Annexon Inc
6.855
-1.51%
1.21M
1.02B
chart-ANNX
Ars Pharmaceuticals Inc
10.31
-2.46%
698.42K
1.02B
chart-SPRY
Theravance Biopharma Inc
20.11
-3.09%
288.02K
1.02B
chart-TBPH
Nanobiotix Adr
21.01
-1.26%
2,983
1.02B
chart-NBTX
Gh Research Plc
16.39
-2.09%
164.28K
1.02B
chart-GHRS
Iovance Biotherapeutics Inc
2.545
-5.02%
5.82M
1.01B
chart-IOVA
Ventyx Biosciences Inc
14.05
+0.90%
3.69M
1.01B
chart-VTYX
Palvella Therapeutics Inc
84.11
-8.45%
150.65K
995.53M
chart-PVLA
Arrivent Biopharma Inc
23.35
-7.06%
261.71K
963.92M
chart-AVBP
Bridgebio Oncology Therapeutics Inc
11.73
+3.91%
252.51K
938.47M
chart-BBOT
Cytomx Therapeutics Inc
5.47
-4.46%
1.75M
926.81M
chart-CTMX
Bicara Therapeutics Inc
16.72
-5.40%
142.79K
915.95M
chart-BCAX
Xencor Inc
12.61
-4.14%
241.26K
900.13M
chart-XNCR
Urogen Pharma Ltd
19.02
-4.78%
560.48K
890.54M
chart-URGN
Janux Therapeutics Inc
14.76
-2.51%
758.12K
887.78M
chart-JANX
Geron Corp
1.38
-2.48%
8.04M
880.93M
chart-GERN
Yd Bio Ltd
12.37
-1.30%
6,536
872.35M
chart-YDES
Valneva Se Adr
9.81
-4.81%
8,179
850.60M
chart-VALN
Omeros Corporation
11.93
-1.81%
674.03K
845.84M
chart-OMER
Bright Minds Biosciences Inc
86.32
-4.30%
28,514
840.08M
chart-DRUG
Maplight Therapeutics Inc
18.49
-1.43%
84,534
838.95M
chart-MPLT
Arvinas Inc
12.70
+0.95%
428.98K
815.33M
chart-ARVN
Kalvista Pharmaceuticals Inc
16.07
-2.96%
190.05K
812.53M
chart-KALV
Prime Medicine Inc
4.375
-6.63%
1.12M
789.73M
chart-PRME
Arbutus Biopharma Corp
4.10
-1.89%
511.28K
788.53M
chart-ABUS
Engene Holdings Inc
11.69
+11.84%
644.31K
782.72M
chart-ENGN
Jade Biosciences Inc
15.87
-6.82%
104.82K
782.37M
chart-JBIO
Mimedx Group Inc
5.27
+0.00%
445.13K
780.50M
chart-MDXG
Nektar Therapeutics
37.38
+2.11%
709.07K
760.37M
chart-NKTR
Gyre Therapeutics Inc
7.8598
-2.86%
40,018
757.16M
chart-GYRE
Kura Oncology Inc
8.665
-4.73%
647.79K
754.01M
chart-KURA
Cullinan Therapeutics Inc
12.38
-1.65%
358.88K
731.36M
chart-CGEM
Regenxbio Inc
14.44
-10.26%
638.43K
730.74M
chart-RGNX
SLS
Sellas Life Sciences Group Inc
4.28
-5.00%
2.66M
728.81M
chart-SLS
Astria Therapeutics Inc
12.58
+0.64%
3.15M
718.13M
chart-ATXS
Fulcrum Therapeutics Inc
10.56
-4.29%
343.16K
696.98M
chart-FULC
Rigel Pharmaceuticals
36.78
-3.16%
167.94K
667.70M
chart-RIGL
VOR
Vor Biopharma Inc
16.71
-3.12%
478.72K
647.01M
chart-VOR
Meiragtx Holdings Plc
8.0045
-3.68%
182.90K
644.29M
chart-MGTX
Lenz Therapeutics Inc
20.29
-4.98%
436.49K
634.72M
chart-LENZ
Gossamer Bio Inc
2.72
-5.45%
2.74M
629.56M
chart-GOSS
DNA
Ginkgo Bioworks Holdings Inc
10.18
-4.86%
408.83K
616.81M
chart-DNA
Lexicon Pharmaceuticals Inc
1.69
-4.18%
2.53M
614.14M
chart-LXRX
NBY
Novabay Pharmaceuticals Inc
4.785
-12.99%
726.78K
603.74M
chart-NBY