バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
492.69
-1.96%
1.28M
131.41B
chart-VRTX
Regeneron Pharmaceuticals Inc
637.36
+0.24%
535.90K
72.26B
chart-REGN
Argen X Se Adr
589.15
-0.73%
232.91K
35.93B
chart-ARGX
Alnylam Pharmaceuticals Inc
268.46
-0.94%
683.84K
34.75B
chart-ALNY
ONC
Beigene Ltd Adr
267.39
+1.82%
493.22K
28.24B
chart-ONC
Biontech Se Adr
94.95
-0.47%
624.36K
22.79B
chart-BNTX
Summit Therapeutics Inc
20.32
-1.36%
1.69M
15.26B
chart-SMMT
Royalty Pharma Plc
31.37
-0.88%
4.08M
14.62B
chart-RPRX
United Therapeutics Corp
306.97
-0.34%
223.15K
14.37B
chart-UTHR
Insmed Inc
77.99
+0.39%
950.34K
14.06B
chart-INSM
Biomarin Pharmaceutical Inc
71.44
-1.91%
1.25M
13.63B
chart-BMRN
Genmab Adr
19.90
-1.19%
899.32K
12.82B
chart-GMAB
Moderna Inc
31.12
-3.11%
5.68M
12.42B
chart-MRNA
Incyte Corp
60.60
-0.13%
1.20M
11.74B
chart-INCY
Exelixis Inc
36.70
-0.38%
1.26M
10.31B
chart-EXEL
Bio Techne Corp
58.73
-2.04%
1.51M
9.65B
chart-TECH
Ascendis Pharma A S Adr
154.68
-2.06%
289.04K
9.29B
chart-ASND
Vaxcyte Inc
69.46
-1.85%
660.90K
9.11B
chart-PCVX
Halozyme Therapeutics Inc
63.84
-0.99%
1.27M
7.97B
chart-HALO
Roivant Sciences Ltd
10.38
-0.95%
3.94M
7.73B
chart-ROIV
Jazz Pharmaceuticals Plc
122.92
-2.75%
1.69M
7.68B
chart-JAZZ
Madrigal Pharmaceuticals Inc
327.87
-2.79%
195.81K
7.45B
chart-MDGL
Revolution Medicines Inc
37.35
-1.97%
832.92K
7.31B
chart-RVMD
Sarepta Therapeutics Inc
70.41
-1.95%
984.37K
7.19B
chart-SRPT
Bridgebio Pharma Inc
35.11
-3.54%
1.19M
6.68B
chart-BBIO
Legend Biotech Corp Adr
35.06
-0.93%
504.81K
6.50B
chart-LEGN
TLX
Telix Pharmaceuticals Ltd Adr
17.24
-1.54%
27,211
6.10B
chart-TLX
Corcept Therapeutics Inc
54.63
-3.62%
653.49K
5.94B
chart-CORT
Axsome Therapeutics Inc
118.53
-2.66%
435.19K
5.78B
chart-AXSM
Blueprint Medicines Corp
88.72
-1.13%
621.25K
5.56B
chart-BPMC
Verona Pharma Plc Adr
62.70
-2.81%
857.38K
5.28B
chart-VRNA
Nuvalent Inc
73.05
-0.77%
352.69K
5.27B
chart-NUVL
Krystal Biotech Inc
183.92
+0.64%
224.61K
5.26B
chart-KRYS
Cytokinetics Inc
43.19
+0.47%
1.52M
5.06B
chart-CYTK
Ionis Pharmaceuticals Inc
31.15
-1.80%
837.70K
5.01B
chart-IONS
Adma Biologics Inc
20.26
-0.10%
2.36M
4.81B
chart-ADMA
Tg Therapeutics Inc
39.86
-0.85%
1.64M
4.54B
chart-TGTX
RNA
Avidity Biosciences Inc
31.60
-2.95%
1.07M
4.00B
chart-RNA
Zai Lab Limited Adr
37.29
+3.07%
1.53M
3.86B
chart-ZLAB
Arcellx Inc
67.96
-0.80%
367.03K
3.73B
chart-ACLX
Springworks Therapeutics Inc
47.41
-0.17%
1.33M
3.64B
chart-SWTX
Ultragenyx Pharmaceutical Inc
37.82
-2.75%
323.19K
3.60B
chart-RARE
Akero Therapeutics Inc
42.72
-1.97%
594.12K
3.40B
chart-AKRO
Rhythm Pharmaceuticals Inc
54.80
+2.45%
416.14K
3.40B
chart-RYTM
Ptc Therapeutics Inc
54.24
-1.36%
604.91K
3.33B
chart-PTCT
Viking Therapeutics Inc
25.65
-1.84%
1.97M
3.29B
chart-VKTX
Crispr Therapeutics Ag
36.99
-2.76%
1.59M
3.26B
chart-CRSP
Crinetics Pharmaceuticals Inc
34.73
-0.49%
690.12K
3.25B
chart-CRNX
Scholar Rock Holding Corp
32.84
-1.56%
1.13M
3.20B
chart-SRRK
Immunovant Inc
18.37
-2.24%
833.16K
3.19B
chart-IMVT
Metsera Inc
28.00
-6.70%
627.54K
3.16B
chart-MTSR
Merus N V
44.61
-0.49%
396.45K
3.10B
chart-MRUS
Apellis Pharmaceuticals Inc
24.27
-0.04%
3.80M
3.05B
chart-APLS
Protagonist Therapeutics Inc
48.88
-1.13%
664.50K
3.03B
chart-PTGX
Catalyst Pharmaceuticals Inc
24.69
-0.60%
937.55K
3.02B
chart-CPRX
Vericel Corp
44.50
-3.41%
298.05K
2.92B
chart-VCEL
Immunitybio Inc
3.14
-6.55%
8.70M
2.87B
chart-IBRX
Acadia Pharmaceuticals Inc
17.07
-0.70%
872.16K
2.85B
chart-ACAD
Biohaven Ltd
27.65
-2.61%
1.09M
2.82B
chart-BHVN
Xenon Pharmaceuticals Inc
34.26
-0.58%
288.80K
2.79B
chart-XENE
Recursion Pharmaceuticals Inc
5.81
-2.68%
15.08M
2.73B
chart-RXRX
Amicus Therapeutics Inc
8.43
-1.86%
3.33M
2.64B
chart-FOLD
Moonlake Immunotherapeutics
39.86
+0.05%
431.03K
2.52B
chart-MLTX
Newamsterdam Pharma Company Nv
21.76
-2.90%
690.36K
2.46B
chart-NAMS
Apogee Therapeutics Inc
39.72
+1.20%
415.25K
2.31B
chart-APGE
Soleno Therapeutics Inc
71.99
+6.83%
5.09M
2.30B
chart-SLNO
Mirum Pharmaceuticals Inc
45.99
-0.20%
155.89K
2.26B
chart-MIRM
Edgewise Therapeutics Inc
23.27
-0.73%
701.47K
2.23B
chart-EWTX
Beam Therapeutics Inc
22.21
+0.09%
2.37M
2.22B
chart-BEAM
Tarsus Pharmaceuticals Inc
51.74
+2.15%
499.10K
2.16B
chart-TARS
Belite Bio Inc Adr
66.70
-0.22%
17,209
2.15B
chart-BLTE
Ligand Pharmaceuticals Inc
107.62
-1.90%
68,254
2.11B
chart-LGND
Denali Therapeutics Inc
14.78
+4.08%
1.51M
2.06B
chart-DNLI
Cg Oncology Inc
26.42
-1.93%
729.10K
2.01B
chart-CGON
Kymera Therapeutics Inc
29.62
-1.92%
357.09K
1.96B
chart-KYMR
Centessa Pharmaceuticals Plc Adr
14.59
+0.55%
620.35K
1.93B
chart-CNTA
Harmony Biosciences Holdings Inc
33.19
-0.48%
599.60K
1.91B
chart-HRMY
Travere Therapeutics Inc
19.68
-3.39%
1.14M
1.89B
chart-TVTX
Ascentage Pharma Group International Adr
21.65
+7.18%
38,728
1.88B
chart-AAPG
Arcutis Biotherapeutics Inc
15.73
-2.24%
1.45M
1.87B
chart-ARQT
Disc Medicine Inc
52.36
-0.21%
341.84K
1.81B
chart-IRON
Janux Therapeutics Inc
29.10
-2.28%
469.15K
1.76B
chart-JANX
Agios Pharmaceuticals Inc
30.28
-1.82%
328.20K
1.73B
chart-AGIO
Vera Therapeutics Inc
26.63
+0.41%
530.03K
1.73B
chart-VERA
Arrowhead Pharmaceuticals Inc
13.82
+0.14%
974.22K
1.72B
chart-ARWR
Mesoblast Ltd Adr
12.11
-8.95%
351.85K
1.69B
chart-MESO
Galapagos Nv Adr
25.46
-0.16%
81,476
1.68B
chart-GLPG
Mannkind Corp
5.03
-1.37%
1.30M
1.55B
chart-MNKD
WVE
Wave Life Sciences Ltd
8.62
-4.33%
1.21M
1.55B
chart-WVE
Ideaya Biosciences Inc
17.05
-2.18%
554.14K
1.53B
chart-IDYA
Immunocore Holdings Plc Adr
29.58
-1.83%
197.60K
1.51B
chart-IMCR
DYN
Dyne Therapeutics Inc
11.45
-2.97%
1.16M
1.33B
chart-DYN
Celldex Therapeutics Inc
19.93
-0.25%
673.96K
1.33B
chart-CLDX
89 Bio Inc
8.08
-9.82%
1.92M
1.31B
chart-ETNB
Liquidia Corp
15.09
-0.98%
588.56K
1.30B
chart-LQDA
Ars Pharmaceuticals Inc
12.49
-1.11%
1.19M
1.26B
chart-SPRY
Viridian Therapeutics Inc
14.44
-1.57%
594.04K
1.26B
chart-VRDN
Ocular Therapeutix Inc
7.58
-2.19%
1.01M
1.23B
chart-OCUL
Iovance Biotherapeutics Inc
3.56
-1.93%
8.31M
1.19B
chart-IOVA
Syndax Pharmaceuticals Inc
13.18
-2.80%
913.54K
1.18B
chart-SNDX
Novavax Inc
7.00
-3.58%
2.78M
1.17B
chart-NVAX
Ardelyx Inc
4.93
-4.09%
3.50M
1.15B
chart-ARDX
Spyre Therapeutics Inc
17.94
+1.41%
623.87K
1.15B
chart-SYRE
Structure Therapeutics Inc Adr
19.77
-0.85%
448.38K
1.14B
chart-GPCR
Adaptive Biotechnologies Corp
7.67
-6.69%
1.56M
1.14B
chart-ADPT
Aurinia Pharmaceuticals Inc
8.29
-2.01%
862.27K
1.14B
chart-AUPH
Innoviva Inc
18.18
+1.68%
829.65K
1.12B
chart-INVA
Mimedx Group Inc
7.54
-2.58%
472.21K
1.11B
chart-MDXG
Enliven Therapeutics Inc
21.07
-2.05%
192.19K
1.05B
chart-ELVN
Geron Corp
1.65
+0.00%
16.13M
1.05B
chart-GERN
VIR
Vir Biotechnology Inc
6.70
+0.45%
717.29K
987.43M
chart-VIR
Arcus Biosciences Inc
8.17
-3.77%
468.18K
965.27M
chart-RCUS
Nurix Therapeutics Inc
12.15
-3.19%
623.32K
952.38M
chart-NRIX
Mineralys Therapeutics Inc
14.66
-2.27%
1.69M
941.98M
chart-MLYS
OCS
Oculis Holding Ag
19.18
-1.13%
35,765
931.20M
chart-OCS
Rocket Pharmaceuticals Inc
7.59
-3.68%
1.09M
930.88M
chart-RCKT
Xencor Inc
11.23
-2.43%
848.53K
912.48M
chart-XNCR
Zymeworks Inc.
12.37
-1.12%
320.35K
907.98M
chart-ZYME
Xeris Biopharma Holdings Inc
5.58
-0.89%
3.27M
903.63M
chart-XERS
Intellia Therapeutics Inc
8.07
-3.93%
2.76M
869.55M
chart-NTLA
Replimune Group Inc
10.39
-0.57%
368.58K
851.01M
chart-REPL
Gyre Therapeutics Inc
9.11
+0.22%
97,232
850.94M
chart-GYRE
Pharvaris Nv
15.80
+1.48%
35,808
844.41M
chart-PHVS
Day One Biopharmaceuticals Inc
8.07
-1.47%
598.05K
830.09M
chart-DAWN
Chimerix Inc
8.50
+0.00%
835.54K
797.33M
chart-CMRX
Praxis Precision Medicines Inc
38.66
-0.49%
414.83K
783.34M
chart-PRAX
Gh Research Plc
11.06
-9.71%
125.81K
759.84M
chart-GHRS
Fortrea Holdings Inc
8.03
-3.95%
1.75M
754.07M
chart-FTRE
Cogent Biosciences Inc
6.48
-1.97%
1.85M
752.55M
chart-COGT
Anavex Life Sciences Corporation
8.72
-8.60%
1.55M
741.76M
chart-AVXL
Lenz Therapeutics Inc
25.64
-3.35%
148.56K
730.71M
chart-LENZ
Bicara Therapeutics Inc
13.40
+0.00%
310.53K
729.17M
chart-BCAX
Uniqure N V
12.47
-4.99%
991.65K
709.76M
chart-QURE
Prothena Corporation Plc
13.14
+1.00%
211.91K
692.04M
chart-PRTA
Abcellera Biologics Inc
2.31
-2.12%
2.46M
688.35M
chart-ABCL
Arbutus Biopharma Corp
3.50
+7.03%
1.44M
660.74M
chart-ABUS
Arrivent Biopharma Inc
18.95
+2.05%
121.16K
644.61M
chart-AVBP
Dianthus Therapeutics Inc
19.99
+0.60%
187.46K
638.33M
chart-DNTH
Nuvation Bio Inc
1.82
-2.67%
1.43M
633.33M
chart-NUVB
Immunome Inc
6.99
-3.98%
1.06M
633.00M
chart-IMNM
Curevac N V
2.98
+6.43%
2.03M
628.15M
chart-CVAC
Bicycle Therapeutics Plc Adr
8.97
-2.39%
278.67K
620.75M
chart-BCYC
Trevi Therapeutics Inc
6.50
-0.38%
944.25K
618.77M
chart-TRVI
Kalvista Pharmaceuticals Inc
11.93
-3.32%
275.70K
617.72M
chart-KALV
Valneva Se Adr
7.26
+0.14%
13,815
603.31M
chart-VALN
Pharming Group N V Adr
8.31
-3.93%
5,632
586.78M
chart-PHAR
Meiragtx Holdings Plc
7.33
-0.81%
266.70K
582.74M
chart-MGTX
Anaptysbio Inc
18.95
+1.61%
808.21K
581.14M
chart-ANAB
Niagen Bioscience Inc
6.77
-8.39%
684.49K
574.58M
chart-NAGE
Immatics N V
4.63
-1.70%
574.23K
572.50M
chart-IMTX
Urogen Pharma Ltd
11.20
-2.18%
177.90K
548.52M
chart-URGN
Sana Biotechnology Inc
1.71
-7.32%
2.76M
544.56M
chart-SANA
Kura Oncology Inc
7.05
-1.26%
601.39K
543.93M
chart-KURA
Tyra Biosciences Inc
9.77
+1.14%
192.10K
538.92M
chart-TYRA
Sionna Therapeutics Inc
11.56
-3.51%
95,754
532.27M
chart-SION
Relay Therapeutics Inc
2.72
-9.03%
2.93M
525.52M
chart-RLAY
Capricor Therapeutics Inc
11.50
-2.67%
1.19M
525.28M
chart-CAPR
Arvinas Inc
7.59
-5.60%
3.23M
521.98M
chart-ARVN
Omeros Corporation
8.47
-5.04%
389.48K
516.91M
chart-OMER
Verve Therapeutics Inc
5.22
-1.14%
585.38K
513.24M
chart-VERV
Sage Therapeutics Inc
8.28
-4.39%
855.24K
498.31M
chart-SAGE
Maze Therapeutics Inc
11.42
+1.33%
68,409
493.37M
chart-MAZE
Savara Inc
2.91
+4.68%
895.06K
485.68M
chart-SVRA
Mind Medicine Inc
6.19
-3.73%
1.10M
484.62M
chart-MNMD
Precigen Inc
1.59
-3.05%
807.06K
482.23M
chart-PGEN
Cullinan Therapeutics Inc
8.02
-3.26%
259.35K
469.27M
chart-CGEM
Phathom Pharmaceuticals Inc
6.60
-1.35%
1.07M
465.87M
chart-PHAT
Theravance Biopharma Inc
9.23
-0.86%
135.28K
456.61M
chart-TBPH
Tourmaline Bio Inc
16.65
-0.48%
184.68K
452.32M
chart-TRML
Stoke Therapeutics Inc
7.21
-3.22%
572.40K
448.30M
chart-STOK
Oruka Therapeutics Inc
12.50
+4.60%
136.72K
447.41M
chart-ORKA
Oric Pharmaceuticals Inc
6.14
-2.38%
469.19K
446.76M
chart-ORIC
Keros Therapeutics Inc
10.79
-1.82%
277.82K
445.78M
chart-KROS
Zevra Therapeutics Inc
7.85
-1.38%
211.44K
444.29M
chart-ZVRA
Autolus Therapeutics Plc Adr
1.66
+0.61%
697.45K
441.77M
chart-AUTL
Erasca Inc
1.52
-1.94%
814.70K
439.06M
chart-ERAS
CorMedix Inc
6.74
+0.45%
2.20M
437.37M
chart-CRMD
Puretech Health Plc Adr
19.34
+9.27%
5,653
425.14M
chart-PRTC
UPB
Upstream Bio Inc
6.87
+0.88%
138.11K
413.03M
chart-UPB
Cartesian Therapeutics Inc
14.54
+1.25%
48,556
412.96M
chart-RNAC
ALT
Altimmune Inc
5.32
-4.49%
1.33M
409.71M
chart-ALT
Abivax Adr
6.43
-5.72%
152.33K
407.55M
chart-ABVX
Eyepoint Pharmaceuticals Inc
5.83
-1.35%
370.09K
406.19M
chart-EYPT
Entrada Therapeutics Inc
9.56
-4.02%
66,722
406.02M
chart-TRDA
Tectonic Therapeutic Inc
18.65
-1.37%
156.80K
399.38M
chart-TECX
Aldeyra Therapeutics Inc
6.67
+6.55%
1.14M
398.26M
chart-ALDX
Zenas Biopharma Inc
8.17
+1.74%
93,016
389.15M
chart-ZBIO
Regenxbio Inc
7.83
-1.01%
404.14K
386.98M
chart-RGNX
DNA
Ginkgo Bioworks Holdings Inc
6.12
-7.13%
1.50M
382.44M
chart-DNA
Celcuity Inc
10.24
-2.85%
232.04K
380.21M
chart-CELC
Mereo Biopharma Group Plc Adr
2.30
-4.56%
867.53K
373.90M
chart-MREO
Solid Biosciences Inc
4.32
-1.14%
496.44K
370.42M
chart-SLDB
Rigel Pharmaceuticals
17.88
-2.77%
233.82K
366.91M
chart-RIGL
Rapport Therapeutics Inc
10.05
+3.61%
108.87K
354.02M
chart-RAPP
Heron Therapeutics Inc
2.26
-2.16%
632.30K
351.88M
chart-HRTX
Absci Corp
2.70
-3.91%
2.32M
343.80M
chart-ABSI
Taysha Gene Therapies Inc
1.93
+2.66%
1.56M
340.30M
chart-TSHA
Maravai Lifesciences Holdings Inc
2.36
+0.43%
2.82M
337.58M
chart-MRVI
Allogene Therapeutics Inc
1.55
-0.64%
2.01M
336.76M
chart-ALLO
Amylyx Pharmaceuticals Inc
3.66
-5.43%
515.39K
324.29M
chart-AMLX