バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
435.93
+0.32%
865.71K
110.64B
chart-VRTX
Regeneron Pharmaceuticals Inc
634.62
-0.67%
789.61K
66.53B
chart-REGN
Argen X Se Adr
808.43
+0.24%
167.91K
50.27B
chart-ARGX
Alnylam Pharmaceuticals Inc
295.50
-0.66%
649.66K
39.45B
chart-ALNY
Revolution Medicines Inc
154.89
+2.20%
2.38M
32.93B
chart-RVMD
ONC
Beone Medicines Ltd Adr
302.44
-2.52%
205.66K
31.38B
chart-ONC
Royalty Pharma Plc
53.86
-1.17%
2.76M
23.87B
chart-RPRX
Insmed Inc
108.87
+2.48%
2.27M
23.60B
chart-INSM
Biontech Se Adr
92.25
+0.12%
587.49K
23.33B
chart-BNTX
Roivant Sciences Ltd
29.66
-0.98%
7.29M
21.34B
chart-ROIV
Incyte Corp
97.10
-0.06%
1.18M
19.40B
chart-INCY
Moderna Inc
47.03
+0.32%
3.99M
18.66B
chart-MRNA
Genmab Adr
26.89
+0.07%
1.02M
16.51B
chart-GMAB
Jazz Pharmaceuticals Plc
237.41
-1.01%
660.10K
14.90B
chart-JAZZ
Ascendis Pharma A S
239.65
-3.00%
727.09K
14.81B
chart-ASND
Bridgebio Pharma Inc
67.73
-2.01%
2.42M
13.27B
chart-BBIO
Summit Therapeutics Inc
17.00
+2.29%
5.25M
13.19B
chart-SMMT
Ionis Pharmaceuticals Inc
76.07
+0.67%
1.28M
12.57B
chart-IONS
Exelixis Inc
49.98
-0.34%
2.10M
12.56B
chart-EXEL
Madrigal Pharmaceuticals Inc
524.28
+1.36%
330.93K
12.09B
chart-MDGL
Axsome Therapeutics Inc
234.20
-0.75%
646.57K
12.05B
chart-AXSM
Arrowhead Pharmaceuticals Inc
78.68
+4.98%
1.55M
11.08B
chart-ARWR
Cytokinetics Inc
76.29
-0.84%
1.65M
10.36B
chart-CYTK
Biomarin Pharmaceutical Inc
52.88
-2.24%
1.80M
10.22B
chart-BMRN
Abivax Adr
126.41
+3.62%
1.24M
10.07B
chart-ABVX
Praxis Precision Medicines Inc
350.60
+2.05%
367.25K
9.77B
chart-PRAX
Krystal Biotech Inc
302.68
+1.08%
181.92K
8.92B
chart-KRYS
Immunitybio Inc
7.92
+9.70%
19.03M
8.30B
chart-IBRX
Nuvalent Inc
104.95
+2.77%
425.58K
8.29B
chart-NUVL
Halozyme Therapeutics Inc
68.72
+0.59%
2.59M
8.15B
chart-HALO
Bio Techne Corp
47.97
-0.50%
2.59M
7.51B
chart-TECH
Vaxcyte Inc
50.11
+5.94%
1.32M
7.24B
chart-PCVX
Immunovant Inc
33.83
-0.94%
1.88M
6.95B
chart-IMVT
Kymera Therapeutics Inc
80.77
+2.38%
503.07K
6.64B
chart-KYMR
Celcuity Inc
134.26
-2.87%
679.81K
6.55B
chart-CELC
Corcept Therapeutics Inc
60.36
+0.23%
678.55K
6.48B
chart-CORT
Protagonist Therapeutics Inc
99.98
+0.80%
360.75K
6.43B
chart-PTGX
Spyre Therapeutics Inc
73.65
-0.54%
478.43K
6.40B
chart-SYRE
Apogee Therapeutics Inc
82.81
+2.03%
443.60K
6.24B
chart-APGE
Scholar Rock Holding Corp
51.51
+7.02%
2.65M
6.17B
chart-SRRK
Rhythm Pharmaceuticals Inc
89.82
+2.25%
306.95K
6.16B
chart-RYTM
Centessa Pharmaceuticals Plc Adr
39.78
+0.08%
1.21M
6.16B
chart-CNTA
Tg Therapeutics Inc
39.73
+2.21%
1.29M
6.08B
chart-TGTX
Mirum Pharmaceuticals Inc
98.90
+0.28%
704.59K
6.03B
chart-MIRM
Cogent Biosciences Inc
33.94
+3.89%
2.78M
5.80B
chart-COGT
Belite Bio Inc Adr
142.01
+3.43%
304.21K
5.69B
chart-BLTE
Ptc Therapeutics Inc
67.65
-1.69%
1.00M
5.61B
chart-PTCT
Legend Biotech Corp Adr
29.53
+0.54%
1.57M
5.48B
chart-LEGN
Cg Oncology Inc
61.89
-3.67%
1.70M
5.46B
chart-CGON
Xenon Pharmaceuticals Inc
53.98
-0.35%
1.83M
5.22B
chart-XENE
JAN
Janus Living Inc
26.90
+0.67%
370.18K
5.04B
chart-JAN
Crispr Therapeutics Ag
51.59
+2.44%
1.45M
4.98B
chart-CRSP
Dianthus Therapeutics Inc
86.82
+0.39%
377.70K
4.75B
chart-DNTH
Ligand Pharmaceuticals Inc
235.33
+2.62%
222.32K
4.72B
chart-LGND
Veradermics Inc
102.50
+0.87%
559.10K
4.28B
chart-MANE
Newamsterdam Pharma Company Nv
36.11
+1.89%
814.55K
4.22B
chart-NAMS
Travere Therapeutics Inc
44.29
-0.32%
1.83M
4.12B
chart-TVTX
Crinetics Pharmaceuticals Inc
36.78
-0.05%
689.55K
3.88B
chart-CRNX
Catalyst Pharmaceuticals Inc
31.33
+0.22%
1.50M
3.83B
chart-CPRX
Acadia Pharmaceuticals Inc
21.26
+0.76%
956.83K
3.64B
chart-ACAD
Edgewise Therapeutics Inc
33.56
+2.63%
1.30M
3.61B
chart-EWTX
Erasca Inc
11.50
+2.31%
3.17M
3.58B
chart-ERAS
Viking Therapeutics Inc
30.80
-0.29%
2.41M
3.58B
chart-VKTX
Oruka Therapeutics Inc
59.06
-2.56%
1.21M
3.56B
chart-ORKA
TLX
Telix Pharmaceuticals Ltd Adr
9.57
+1.06%
97,481
3.24B
chart-TLX
Denali Therapeutics Inc
19.38
+3.97%
2.30M
3.08B
chart-DNLI
Beam Therapeutics Inc
29.79
+4.02%
1.41M
3.06B
chart-BEAM
Relay Therapeutics Inc
14.17
+4.73%
2.37M
3.04B
chart-RLAY
Arcus Biosciences Inc
24.13
+2.99%
1.11M
3.03B
chart-RCUS
DYN
Dyne Therapeutics Inc
18.15
+4.49%
1.65M
3.00B
chart-DYN
Tango Therapeutics Inc
20.04
-0.99%
1.98M
2.90B
chart-TNGX
Alumis Inc
22.33
+1.41%
665.96K
2.85B
chart-ALMS
Structure Therapeutics Inc Adr
39.58
+1.00%
398.48K
2.81B
chart-GPCR
Kailera Therapeutics Inc
21.57
+1.89%
484.31K
2.79B
chart-KLRA
Arcutis Biotherapeutics Inc
21.11
+1.20%
2.57M
2.64B
chart-ARQT
Tarsus Pharmaceuticals Inc
61.16
-1.77%
753.07K
2.63B
chart-TARS
Disc Medicine Inc
68.12
+1.95%
230.64K
2.60B
chart-IRON
Enliven Therapeutics Inc
42.53
+2.38%
538.93K
2.59B
chart-ELVN
Ideaya Biosciences Inc
29.35
+0.86%
590.74K
2.58B
chart-IDYA
Definium Therapeutics Inc
22.88
+1.69%
1.34M
2.50B
chart-DFTX
Immunome Inc
21.91
+1.15%
1.09M
2.48B
chart-IMNM
Mineralys Therapeutics Inc
29.99
+0.47%
933.05K
2.47B
chart-MLYS
Vera Therapeutics Inc
34.34
+0.88%
682.15K
2.47B
chart-VERA
Celldex Therapeutics Inc
30.85
+0.39%
726.20K
2.42B
chart-CLDX
Ultragenyx Pharmaceutical Inc
23.14
-1.07%
1.22M
2.28B
chart-RARE
KOD
Kodiak Sciences Inc
36.00
-0.63%
493.42K
2.25B
chart-KOD
Nektar Therapeutics
65.56
-1.58%
849.00K
2.22B
chart-NKTR
Pharvaris Nv
29.88
+0.67%
191.72K
2.09B
chart-PHVS
Zai Lab Limited Adr
18.45
-0.86%
557.14K
2.07B
chart-ZLAB
Trevi Therapeutics Inc
14.38
+1.77%
1.06M
2.04B
chart-TRVI
Tyra Biosciences Inc
33.59
+3.45%
564.64K
2.00B
chart-TYRA
Nanobiotix Adr
40.80
-0.51%
70,729
1.98B
chart-NBTX
Aurinia Pharmaceuticals Inc
15.19
-0.20%
893.17K
1.95B
chart-AUPH
Sionna Therapeutics Inc
42.88
+4.25%
188.79K
1.94B
chart-SION
Stoke Therapeutics Inc
31.03
+5.76%
475.68K
1.93B
chart-STOK
Mesoblast Ltd Adr
14.90
-1.97%
122.19K
1.93B
chart-MESO
Rapport Therapeutics Inc
39.71
+5.28%
438.06K
1.90B
chart-RAPP
Adma Biologics Inc
8.15
-1.09%
3.36M
1.89B
chart-ADMA
Ascentage Pharma Group International Adr
20.13
-4.20%
6,267
1.88B
chart-AAPG
Viridian Therapeutics Inc
17.00
-1.39%
1.49M
1.88B
chart-VRDN
Zymeworks Inc.
25.40
-0.82%
993.30K
1.87B
chart-ZYME
Iovance Biotherapeutics Inc
4.10
-0.24%
14.57M
1.83B
chart-IOVA
Lakefront Biotherapeutics Nv Adr
27.67
+0.65%
69,614
1.82B
chart-LKFT
Ocular Therapeutix Inc
8.29
+0.73%
2.04M
1.82B
chart-OCUL
OCS
Oculis Holding Ag
29.93
+1.49%
273.59K
1.81B
chart-OCS
Nurix Therapeutics Inc
17.38
-0.69%
1.03M
1.80B
chart-NRIX
Vericel Corp
34.97
+0.69%
465.46K
1.79B
chart-VCEL
Syndax Pharmaceuticals Inc
19.90
-0.20%
834.26K
1.76B
chart-SNDX
Intellia Therapeutics Inc
12.61
+0.08%
3.61M
1.76B
chart-NTLA
Sarepta Therapeutics Inc
16.67
-0.77%
3.09M
1.76B
chart-SRPT
Harmony Biosciences Holdings Inc
30.09
-0.20%
691.88K
1.74B
chart-HRMY
Novavax Inc
10.46
+13.57%
8.30M
1.72B
chart-NVAX
Generate Biomedicines Inc
13.34
-8.19%
1.04M
1.71B
chart-GENB
Capricor Therapeutics Inc
29.36
+1.70%
674.06K
1.70B
chart-CAPR
Palvella Therapeutics Inc
117.59
+3.16%
126.73K
1.69B
chart-PVLA
Agios Pharmaceuticals Inc
28.33
+0.68%
903.14K
1.68B
chart-AGIO
Anaptysbio Inc
57.77
-3.25%
482.16K
1.68B
chart-ANAB
Innoviva Inc
22.68
+0.98%
901.13K
1.67B
chart-INVA
Nuvation Bio Inc
4.69
-0.64%
2.72M
1.63B
chart-NUVB
Monte Rosa Therapeutics Inc
19.20
+2.07%
659.48K
1.62B
chart-GLUE
Abcellera Biologics Inc
5.29
+1.73%
8.70M
1.62B
chart-ABCL
Taysha Gene Therapies Inc
5.59
+1.82%
2.72M
1.61B
chart-TSHA
Damora Therapeutics Inc
25.89
+2.33%
344.45K
1.59B
chart-DMRA
Gh Research Plc
23.15
+4.66%
301.50K
1.59B
chart-GHRS
Uniqure Nv
25.15
+3.97%
1.22M
1.59B
chart-QURE
VIR
Vir Biotechnology Inc
9.38
+2.07%
1.14M
1.58B
chart-VIR
Ataibeckley Inc
4.29
-0.69%
4.58M
1.58B
chart-ATAI
Recursion Pharmaceuticals Inc
2.97
-1.33%
29.52M
1.58B
chart-RXRX
Inhibrx Biosciences Inc
106.85
+5.46%
228.81K
1.57B
chart-INBX
Ardelyx Inc
6.25
+2.29%
2.51M
1.54B
chart-ARDX
Immatics N V
11.19
-3.70%
648.80K
1.53B
chart-IMTX
Biohaven Ltd
10.07
+6.56%
2.21M
1.52B
chart-BHVN
Precigen Inc
4.24
+0.00%
6.10M
1.51B
chart-PGEN
MBX
Mbx Biosciences Inc
31.75
-0.31%
247.61K
1.51B
chart-MBX
SLS
Sellas Life Sciences Group Inc
8.12
+4.37%
8.69M
1.51B
chart-SLS
Immunocore Holdings Plc Adr
29.41
+2.01%
380.73K
1.50B
chart-IMCR
Maze Therapeutics Inc
26.35
+2.21%
494.80K
1.46B
chart-MAZE
Bicara Therapeutics Inc
21.98
+1.38%
555.03K
1.44B
chart-BCAX
Urogen Pharma Ltd
29.46
+1.97%
600.04K
1.44B
chart-URGN
Kalvista Pharmaceuticals Inc
26.81
+0.07%
8.07M
1.43B
chart-KALV
Septerna Inc
30.64
+8.06%
347.24K
1.38B
chart-SEPN
Moonlake Immunotherapeutics
18.23
+0.22%
575.10K
1.34B
chart-MLTX
Maplight Therapeutics Inc
29.46
+2.47%
211.97K
1.34B
chart-MPLT
Arrivent Biopharma Inc
27.94
+4.53%
552.24K
1.30B
chart-AVBP
Hemab Therapeutics Holdings Inc
27.84
+7.53%
270.86K
1.30B
chart-COAG
Fortrea Holdings Inc
13.22
+0.00%
1.14M
1.25B
chart-FTRE
WVE
Wave Life Sciences Ltd
6.38
+0.00%
2.44M
1.23B
chart-WVE
Olema Pharmaceuticals Inc
13.55
-0.95%
1.07M
1.18B
chart-OLMA
Avalyn Pharma Inc
26.70
-7.42%
367.85K
1.18B
chart-AVLN
Zenas Biopharma Inc
18.73
-1.27%
406.53K
1.18B
chart-ZBIO
Aktis Oncology Inc
20.58
+1.18%
166.09K
1.14B
chart-AKTS
Eyepoint Inc
13.35
+3.25%
916.06K
1.12B
chart-EYPT
Mannkind Corp
3.53
+4.44%
3.70M
1.09B
chart-MNKD
Corvus Pharmaceuticals Inc
12.83
+1.74%
844.13K
1.08B
chart-CRVS
IVA
Inventiva Adr
5.16
+1.78%
127.28K
1.08B
chart-IVA
Dbv Technologies Adr
18.16
-0.11%
175.22K
1.07B
chart-DBVT
Jade Biosciences Inc
21.71
-2.25%
606.40K
1.07B
chart-JBIO
Savara Inc
5.14
+2.39%
690.43K
1.05B
chart-SVRA
Pharming Group Nv Adr
13.62
+8.10%
31,405
961.92M
chart-PHAR
Seaport Therapeutics Inc
18.01
+2.91%
180.95K
955.03M
chart-SPTX
Cullinan Therapeutics Inc
15.46
+11.71%
964.78K
950.14M
chart-CGEM
Alpha Tau Medical Ltd
10.37
+3.29%
795.90K
936.68M
chart-DRTS
Kura Oncology Inc
10.41
-7.47%
2.93M
924.14M
chart-KURA
Arbutus Biopharma Corp
4.64
+6.67%
2.32M
916.57M
chart-ABUS
Lexicon Pharmaceuticals Inc
2.06
-4.63%
3.07M
915.04M
chart-LXRX
Annexon Inc
5.52
+3.95%
4.50M
904.41M
chart-ANNX
Meiragtx Holdings Plc
9.60
+3.90%
618.01K
889.05M
chart-MGTX
Phathom Pharmaceuticals Inc
11.10
-2.03%
833.41K
885.29M
chart-PHAT
Oric Pharmaceuticals Inc
8.54
+2.64%
913.80K
884.04M
chart-ORIC
Janux Therapeutics Inc
14.40
-0.83%
364.19K
878.17M
chart-JANX
Xencor Inc
11.63
+2.83%
525.77K
862.27M
chart-XNCR
Sana Biotechnology Inc
3.05
-0.65%
4.04M
848.79M
chart-SANA
Theravance Biopharma Inc
16.41
+0.24%
398.52K
845.98M
chart-TBPH
Bright Minds Biosciences Inc
86.28
+3.33%
198.40K
844.44M
chart-DRUG
Omeros Corp
11.65
+1.66%
1.17M
843.17M
chart-OMER
Avalo Therapeutics Inc
16.02
-2.02%
1.37M
842.10M
chart-AVTX
Evommune Inc
23.35
+2.10%
391.90K
841.03M
chart-EVMN
Odyssey Therapeutics Inc
17.56
+0.34%
397.04K
828.38M
chart-ODTX
Absci Corp
5.28
+3.53%
3.02M
823.18M
chart-ABSI
Geron Corp
1.28
+0.00%
10.58M
821.15M
chart-GERN
Lb Pharmaceuticals Inc
28.33
+0.75%
128.96K
812.41M
chart-LBRX
Ars Pharmaceuticals Inc
8.17
+2.90%
1.06M
811.31M
chart-SPRY
Cytomx Therapeutics Inc
3.69
-1.86%
2.54M
803.32M
chart-CTMX
Aura Biosciences Inc
7.61
+0.13%
275.06K
786.77M
chart-AURA
VOR
Vor Biopharma Inc
14.10
-1.61%
685.88K
764.02M
chart-VOR
Relmada Therapeutics Inc
7.17
+1.85%
726.36K
752.06M
chart-RLMD
Alto Neuroscience Inc
21.06
-0.75%
413.62K
739.08M
chart-ANRO
Allogene Therapeutics Inc
2.12
+6.00%
4.77M
731.73M
chart-ALLO
ANL
Adlai Nortye Ltd Adr
11.35
-4.78%
61,465
730.92M
chart-ANL
Design Therapeutics Inc
11.40
+3.92%
1.04M
712.01M
chart-DSGN
SGP
Spyglass Pharma Inc
20.62
-1.06%
86,573
689.40M
chart-SGP
Solid Biosciences Inc
6.88
+3.93%
790.77K
677.33M
chart-SLDB
Bridgebio Oncology Therapeutics Inc
8.37
-2.11%
416.44K
670.50M
chart-BBOT
Climb Bio Inc
11.39
+3.55%
676.07K
652.20M
chart-CLYM
CorMedix Inc
8.27
+3.63%
1.31M
648.80M
chart-CRMD
Maravai Lifesciences Holdings Inc
4.38
-0.45%
5.11M
646.08M
chart-MRVI
Aclaris Therapeutics Inc
4.51
-0.22%
718.09K
629.88M
chart-ACRS
Immix Biopharma Inc
8.84
+0.68%
3.65M
629.32M
chart-IMMX
Zevra Therapeutics Inc
10.32
+2.89%
1.84M
610.07M
chart-ZVRA
Cabaletta Bio Inc
3.72
+1.92%
2.41M
606.56M
chart-CABA