バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Prime Medicine Inc
3.39
-2.31%
2.69M
612.29M
chart-PRME
Entrada Therapeutics Inc
15.75
-0.25%
401.99K
611.42M
chart-TRDA
CorMedix Inc
7.73
-2.15%
846.20K
606.36M
chart-CRMD
Prothena Corp Plc
11.19
+3.71%
306.80K
602.39M
chart-PRTA
ALT
Altimmune Inc
3.06
+1.32%
3.46M
594.73M
chart-ALT
Aura Biosciences Inc
8.90
+6.59%
5.88M
571.38M
chart-AURA
Maravai Lifesciences Holdings Inc
3.85
+1.58%
1.13M
567.86M
chart-MRVI
Candel Therapeutics Inc
7.67
+1.86%
2.70M
561.98M
chart-CADL
Forte Biosciences Inc
27.29
-4.28%
151.61K
558.87M
chart-FBRX
Kyverna Therapeutics Inc
9.21
+2.33%
749.45K
557.48M
chart-KYTX
Eikon Therapeutics Inc
10.28
+0.10%
148.52K
556.54M
chart-EIKN
Tectonic Therapeutic Inc
29.36
-0.98%
96,715
553.39M
chart-TECX
Climb Bio Inc
11.45
+18.16%
1.79M
546.95M
chart-CLYM
Mimedx Group Inc
3.64
+0.83%
1.92M
542.16M
chart-MDXG
Contineum Therapeutics Inc
14.39
+1.70%
134.19K
537.99M
chart-CTNM
Engene Therapeutics Inc
7.89
+3.68%
426.27K
528.55M
chart-ENGN
Verastem Inc
5.96
+0.17%
1.07M
523.54M
chart-VSTM
Rigel Pharmaceuticals
28.09
-4.91%
465.20K
519.10M
chart-RIGL
4 D Molecular Therapeutics Inc
9.71
+2.86%
541.60K
507.59M
chart-FDMT
Immix Biopharma Inc
9.56
+0.84%
899.91K
506.80M
chart-IMMX
Xoma Royalty Corp
41.66
+1.51%
196.89K
505.31M
chart-XOMA
Ocugen Inc
1.49
-19.46%
29.26M
504.39M
chart-OCGN
Crescent Biopharma Inc
18.08
+0.89%
380.60K
498.55M
chart-CBIO
UPB
Upstream Bio Inc
9.12
-2.04%
262.66K
496.31M
chart-UPB
Shattuck Labs Inc
6.54
-5.49%
514.99K
494.30M
chart-STTK
Zura Bio Ltd
5.18
-2.63%
504.10K
491.48M
chart-ZURA
Ovid Therapeutics Inc
2.83
-3.41%
2.25M
489.70M
chart-OVID
Lyell Immunopharma Inc
20.62
-0.48%
51,869
481.12M
chart-LYEL
Adc Therapeutics Sa
3.76
+2.17%
2.15M
478.23M
chart-ADCT
Sagimet Biosciences Inc
7.72
-2.28%
1.29M
476.72M
chart-SGMT
Regenxbio Inc
9.22
-1.81%
436.04K
475.91M
chart-RGNX
Assembly Biosciences Inc
29.55
+6.22%
534.65K
469.63M
chart-ASMB
Achieve Life Sciences Inc
4.56
+3.87%
858.69K
468.13M
chart-ACHV
Lexeo Therapeutics Inc
5.96
+2.76%
416.49K
467.98M
chart-LXEO
Fulcrum Therapeutics Inc
7.02
+0.00%
599.30K
467.77M
chart-FULC
Cabaletta Bio Inc
4.15
+8.36%
9.22M
462.00M
chart-CABA
Valneva Se Adr
5.29
+2.32%
7,766
459.58M
chart-VALN
Neurogene Inc
28.94
+2.55%
143.30K
451.92M
chart-NGNE
Atea Pharmaceuticals Inc
5.60
-1.75%
217.46K
448.15M
chart-AVIR
Eupraxia Pharmaceuticals Inc
7.27
-2.02%
193.07K
447.13M
chart-EPRX
Vanda Pharmaceuticals Inc
7.39
-2.25%
887.79K
444.40M
chart-VNDA
Autolus Therapeutics Plc Adr
1.64
+4.46%
1.32M
436.47M
chart-AUTL
Enanta Pharmaceuticals Inc
14.48
-0.41%
271.71K
420.20M
chart-ENTA
Neumora Therapeutics Inc
2.30
-0.43%
695.63K
420.18M
chart-NMRA
Benitec Biopharma Inc
12.20
+0.16%
157.26K
419.12M
chart-BNTC
Larimar Therapeutics Inc
4.01
-4.98%
1.94M
416.57M
chart-LRMR
Century Therapeutics Inc
2.29
+0.00%
450.01K
413.01M
chart-IPSC
Puretech Health Plc Adr
16.69
-2.00%
27,860
406.26M
chart-PRTC
Invivyd Inc
1.39
-5.44%
2.39M
393.10M
chart-IVVD
Rocket Pharmaceuticals Inc
3.54
-1.94%
1.27M
386.48M
chart-RCKT
Niagen Bioscience Inc
4.82
-2.23%
811.10K
383.89M
chart-NAGE
X 4 Pharmaceuticals Inc
4.20
-0.24%
277.08K
381.86M
chart-XFOR
Monopar Therapeutics Inc
56.88
+4.10%
94,479
381.03M
chart-MNPR
Cellectis Adr
3.76
+1.62%
11,371
378.22M
chart-CLLS
Surrozen Inc
32.64
+1.78%
95,294
374.93M
chart-SRZN
Puma Biotechnology Inc
7.35
-2.39%
416.40K
374.05M
chart-PBYI
Prelude Therapeutics Inc
4.67
-1.48%
406.03K
371.93M
chart-PRLD
IRD
Opus Genetics Inc
5.20
-0.38%
714.45K
371.29M
chart-IRD
Avalo Therapeutics Inc
16.26
+18.00%
3.80M
370.54M
chart-AVTX
Lineage Cell Therapeutics Inc
1.46
+2.82%
1.18M
363.98M
chart-LCTX
Nautilus Biotechnology Inc
2.86
-1.04%
276.94K
363.45M
chart-NAUT
Yd Bio Ltd
5.15
+2.59%
6,512
363.18M
chart-YDES
Compass Therapeutics Inc
1.95
+0.52%
7.59M
351.17M
chart-CMPX
Immuneering Corp
5.34
-0.84%
679.29K
345.48M
chart-IMRX
Armata Pharmaceuticals Inc
9.36
-4.97%
87,283
343.47M
chart-ARMP
Bicycle Therapeutics Plc Adr
4.90
-0.81%
318.72K
342.07M
chart-BCYC
SLN
Silence Therapeutics Plc Adr
7.14
-2.06%
120.88K
337.26M
chart-SLN
Diamedica Therapeutics Inc
6.25
+3.31%
156.55K
336.77M
chart-DMAC
Abeona Therapeutics Inc
5.83
-2.02%
1.14M
331.63M
chart-ABEO
Palisade Bio Inc
1.97
-7.51%
4.58M
330.22M
chart-PALI
C 4 Therapeutics Inc
2.97
-2.14%
1.19M
327.24M
chart-CCCC
Tenax Therapeutics Inc
12.49
-6.23%
416.79K
321.94M
chart-TENX
Rezolute Inc
3.29
-0.30%
1.37M
314.85M
chart-RZLT
Anavex Life Sciences Corp
3.36
-1.47%
479.76K
311.38M
chart-AVXL
Greenwich Lifesciences Inc
22.30
+1.46%
123.41K
308.96M
chart-GLSI
Ac Immune Sa
3.01
-1.31%
251.56K
306.34M
chart-ACIU
Nervgen Pharma Corp
3.77
+3.01%
185.27K
305.11M
chart-NGEN
Protara Therapeutics Inc
5.41
-0.73%
471.38K
297.88M
chart-TARA
Editas Medicine Inc
3.04
+1.33%
1.26M
297.63M
chart-EDIT
Eledon Pharmaceuticals Inc
3.78
+0.00%
728.13K
291.77M
chart-ELDN
Zentalis Pharmaceuticals Inc
4.09
+2.25%
696.80K
291.15M
chart-ZNTL
Alector Inc
2.57
+2.39%
361.17K
285.33M
chart-ALEC
Lenz Therapeutics Inc
9.07
-2.26%
676.09K
284.38M
chart-LENZ
NBP
Novabridge Biosciences Adr
2.38
-0.83%
1.16M
275.24M
chart-NBP
Fate Therapeutics Inc
2.36
+31.11%
10.66M
274.42M
chart-FATE
Minerva Neurosciences Inc
6.25
-1.26%
115.49K
274.01M
chart-NERV
Prokidney Corp
1.92
+2.13%
477.70K
272.62M
chart-PROK
Foghorn Therapeutics Inc
4.64
-0.85%
89,514
272.43M
chart-FHTX
Nuvectis Pharma Inc
9.71
+9.22%
194.27K
268.66M
chart-NVCT
Coherus Oncology Inc
1.79
+3.47%
874.53K
268.30M
chart-CHRS
Artiva Biotherapeutics Inc
10.60
-6.11%
152.88K
262.00M
chart-ARTV
Helus Pharma Inc
5.22
-1.32%
479.17K
260.45M
chart-HELP
Alx Oncology Holdings Inc
1.93
+2.66%
673.24K
259.70M
chart-ALXO
Sab Biotherapeutics Inc
3.68
-0.27%
363.29K
258.61M
chart-SABS
Compugen Ltd
2.72
+3.03%
452.57K
257.19M
chart-CGEN
IKT
Inhibikase Therapeutics Inc
1.93
-0.52%
446.51K
254.82M
chart-IKT
Codexis Inc
2.75
+9.56%
1.72M
249.97M
chart-CDXS
Orchestra Biomed Holdings Inc
4.01
-0.25%
191.39K
240.12M
chart-OBIO
Sol Gel Technologies Ltd
73.77
-5.06%
42,253
239.40M
chart-SLGL
Adagene Inc Adr
3.62
-1.09%
37,701
239.18M
chart-ADAG
Arcturus Therapeutics Holdings Inc
8.41
-1.87%
443.13K
239.04M
chart-ARCT
Replimune Group Inc
2.87
-5.28%
7.62M
236.98M
chart-REPL
Voyager Therapeutics Inc
3.90
+0.52%
358.78K
235.63M
chart-VYGR
Fennec Pharmaceuticals Inc
6.72
+1.05%
77,223
233.27M
chart-FENC
Keros Therapeutics Inc
11.77
+0.51%
309.65K
232.90M
chart-KROS
Heron Therapeutics Inc
1.23
+0.82%
1.74M
232.03M
chart-HRTX
Context Therapeutics Inc
2.44
+6.09%
593.96K
224.19M
chart-CNTX
Mediwound Ltd
17.44
+1.04%
97,610
224.14M
chart-MDWD
Milestone Pharmaceuticals Inc
1.88
-0.79%
1.31M
221.21M
chart-MIST
Nkarta Inc
3.08
+1.99%
1.15M
219.58M
chart-NKTX
Cartesian Therapeutics Inc
7.39
+6.64%
296.35K
217.13M
chart-RNAC
Unicycive Therapeutics Inc
8.08
+1.25%
968.94K
215.74M
chart-UNCY
Polaryx Therapeutics Inc
4.54
-11.33%
129.27K
214.94M
chart-PLYX
Karyopharm Therapeutics Inc
9.41
+1.18%
201.36K
212.13M
chart-KPTI
Whitehawk Therapeutics Inc
4.21
+1.20%
112.59K
208.09M
chart-WHWK
Camp 4 Therapeutics Corp
3.98
+3.11%
86,944
206.66M
chart-CAMP
Omniab Inc
1.40
-0.71%
259.22K
202.96M
chart-OABI
RNA
Atrium Therapeutics Inc
12.91
+0.31%
103.29K
200.30M
chart-RNA
Humacyte Inc
0.9019
-2.48%
3.98M
200.24M
chart-HUMA
Macrogenics Inc
3.15
-1.56%
621.57K
200.21M
chart-MGNX
Elicio Therapeutics Inc
10.59
-1.67%
93,491
198.08M
chart-ELTX
Enlivex Ltd
0.8198
-3.80%
243.38K
197.61M
chart-ENLV
Precision Biosciences Inc
7.45
-2.36%
284.16K
192.23M
chart-DTIL
Tonix Pharmaceuticals Holding Corp
13.50
+3.61%
267.55K
191.77M
chart-TNXP
Caribou Biosciences Inc
1.93
+1.05%
967.23K
189.64M
chart-CRBU
Corbus Pharmaceuticals Holdings Inc
10.67
+1.43%
234.95K
189.25M
chart-CRBP
Onkure Therapeutics Inc
4.52
-1.74%
95,002
185.69M
chart-OKUR
Canton Strategic Holdings Inc
3.23
+2.22%
227.40K
183.00M
chart-CNTN
Acumen Pharmaceuticals Inc
2.52
+1.61%
271.74K
182.01M
chart-ABOS
Tiziana Life Sciences Ltd
1.43
+2.88%
134.90K
181.96M
chart-TLSA
Korro Bio Inc
12.59
-3.38%
111.56K
181.58M
chart-KRRO
Agenus Inc
4.17
+3.73%
862.31K
173.22M
chart-AGEN
Proqr Therapeutics N V
1.63
-0.61%
410.39K
171.74M
chart-PRQR
An 2 Therapeutics Inc
4.69
-3.30%
317.55K
168.82M
chart-ANTX
Satellos Bioscience Inc
8.00
-4.31%
16,458
166.65M
chart-MSLE
Black Diamond Therapeutics Inc
2.87
+6.30%
864.66K
164.46M
chart-BDTX
Tenaya Therapeutics Inc
0.7543
-4.52%
2.89M
163.68M
chart-TNYA
Oramed Pharmaceuticals Inc
3.98
+1.27%
137.60K
160.98M
chart-ORMP
Spruce Biosciences Inc
59.34
-0.05%
32,488
160.35M
chart-SPRB
Molecular Partners Ag Adr
4.25
-3.55%
6,363
159.00M
chart-MOLN
PLX
Protalix BioTherapeutics Inc.
1.96
-7.98%
1.93M
157.92M
chart-PLX
Kazia Therapeutics Limited Adr
13.45
+4.75%
244.46K
153.69M
chart-KZIA
Jyong Biotech Ltd
2.07
-1.90%
101.48K
153.66M
chart-MENS
Immunic Inc
11.28
+6.21%
272.77K
153.65M
chart-IMUX
Tuhura Biosciences Inc
2.32
+8.41%
611.24K
147.74M
chart-HURA
Galectin Therapeutics Inc
2.23
-2.62%
319.30K
146.80M
chart-GALT
Inflarx Nv
1.97
-7.51%
1.19M
142.42M
chart-IFRX
Spero Therapeutics Inc
2.42
-3.20%
505.63K
140.12M
chart-SPRO
Connect Biopharma Holdings Ltd
2.47
-0.40%
218.96K
139.61M
chart-CNTB
Alpha Cognition Inc
6.38
+5.45%
36,383
138.92M
chart-ACOG
Alps Group Inc
0.8293
-9.76%
39,393
138.00M
chart-ALPS
Edesa Biotech Inc
15.46
-4.07%
296.27K
137.33M
chart-EDSA
Pepgen Inc
1.93
+7.22%
902.25K
133.50M
chart-PEPG
Innate Pharma Adr
1.40
-2.10%
25,808
131.36M
chart-IPHA
EQ
Equillium Inc
2.07
-1.43%
115.97K
130.88M
chart-EQ
Neonc Technologies Holdings Inc
4.99
+20.53%
472.51K
125.69M
chart-NTHI
Vtv Therapeutics Inc
31.80
-2.15%
24,014
125.25M
chart-VTVT
Genelux Corp
2.77
-2.81%
71,446
124.21M
chart-GNLX
Verrica Pharmaceuticals Inc
7.16
+12.58%
59,022
123.00M
chart-VRCA
Kalaris Therapeutics Inc
5.30
-4.16%
109.56K
121.86M
chart-KLRS
Aardvark Therapeutics Inc
5.47
+3.80%
105.40K
119.33M
chart-AARD
Cibus Inc
1.54
+3.36%
468.68K
117.48M
chart-CBUS
Pyxis Oncology Inc
1.83
+3.98%
1.10M
115.03M
chart-PYXS
CUE
Cue Biopharma Inc
34.94
+17.05%
622.75K
113.74M
chart-CUE
Cognition Therapeutics Inc
1.24
-3.13%
684.89K
110.80M
chart-CGTX
Turn Therapeutics Inc
3.70
-0.27%
10,055
110.22M
chart-TTRX
Fractyl Health Inc
0.6939
-4.57%
1.79M
110.09M
chart-GUTS
Cardiff Oncology Inc
1.61
-2.42%
823.73K
110.08M
chart-CRDF
Biomea Fusion Inc
1.52
+2.70%
1.12M
109.90M
chart-BMEA
Vivani Medical Inc
1.25
-6.72%
241.75K
107.79M
chart-VANI
Oncolytics Biotech Inc
0.915
-1.36%
1.54M
106.26M
chart-ONCY
Cypherpunk Technologies Inc
1.07
+8.76%
5.20M
104.52M
chart-CYPH
Kala Bio Inc
0.1121
+3.80%
2.10M
104.20M
chart-KALA
Aldeyra Therapeutics Inc
1.72
+6.17%
1.04M
103.75M
chart-ALDX
Seer Inc
1.86
-4.62%
1.02M
102.42M
chart-SEER
Anixa Biosciences Inc
3.00
-1.96%
140.17K
100.58M
chart-ANIX
Nrx Pharmaceuticals Inc
3.04
+1.33%
1.33M
100.53M
chart-NRXP
Neuraxis Inc
8.69
+4.70%
442.85K
99.98M
chart-NRXS
Coya Therapeutics Inc
4.25
-0.23%
159.93K
99.69M
chart-COYA
PMN
Promis Neurosciences Inc
11.05
-0.14%
42,757
99.14M
chart-PMN
INO
Inovio Pharmaceuticals Inc
1.14
+0.00%
1.51M
93.01M
chart-INO
Telomir Pharmaceuticals Inc
1.33
+0.76%
104.04K
91.47M
chart-TELO
Leonabio Inc
9.63
+0.84%
20,444
90.46M
chart-LONA
Acrivon Therapeutics Inc
2.08
-4.15%
525.64K
89.03M
chart-ACRV
Rani Therapeutics Holdings Inc
0.8839
-5.18%
695.49K
88.22M
chart-RANI
Q 32 Bio Inc
5.14
+1.98%
262.11K
87.16M
chart-QTTB
Polypid Ltd
4.50
+0.45%
31,810
85.87M
chart-PYPD
MAIA Biotechnology Inc
1.39
+0.00%
409.55K
84.33M
chart-MAIA
Okyo Pharma Limited
1.60
-4.76%
33,134
83.97M
chart-OKYO
Exozymes Inc
9.888
-0.32%
1,198
83.74M
chart-EXOZ
Champions Oncology Inc
5.97
+1.36%
2,052
82.90M
chart-CSBR
Atyr Pharma Inc
0.8422
-0.08%
749.76K
82.58M
chart-ATYR
Alterity Therapeutics Ltd Adr
4.53
+0.22%
12,423
82.11M
chart-ATHE
Fortress Biotech Inc
2.46
+3.36%
316.42K
81.72M
chart-FBIO
Immucell Corp
8.89
+1.95%
15,716
80.43M
chart-ICCC
Gain Therapeutics Inc
1.87
-1.58%
422.48K
79.76M
chart-GANX
Adicet Bio Inc
8.51
+0.71%
106.45K
79.55M
chart-ACET
Gossamer Bio Inc
0.336
-4.11%
4.32M
78.86M
chart-GOSS
Annovis Bio Inc
2.27
-0.44%
1.76M
78.65M
chart-ANVS
Xbiotech Inc
2.55
+0.00%
14,270
77.74M
chart-XBIT