バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Gyre Therapeutics Inc
6.52
-4.96%
67,004
726.91M
chart-GYRE
Regenxbio Inc
13.95
-10.86%
3.35M
721.18M
chart-RGNX
Monopar Therapeutics Inc
106.60
+2.01%
149.26K
714.12M
chart-MNPR
Aura Biosciences Inc
6.84
-2.29%
442.81K
707.51M
chart-AURA
Candel Therapeutics Inc
9.49
-4.04%
1.19M
695.33M
chart-CADL
Allogene Therapeutics Inc
2.00
-4.76%
7.76M
690.31M
chart-ALLO
Prime Medicine Inc
3.78
-10.64%
6.65M
682.73M
chart-PRME
Relmada Therapeutics Inc
6.41
-1.54%
1.44M
672.97M
chart-RLMD
Bridgebio Oncology Therapeutics Inc
8.32
-8.47%
389.09K
666.49M
chart-BBOT
CorMedix Inc
8.40
-3.11%
807.74K
659.00M
chart-CRMD
Tectonic Therapeutic Inc
34.37
-2.55%
100.57K
648.53M
chart-TECX
Agomab Therapeutics Nv Adr
13.08
+0.38%
47,228
644.16M
chart-AGMB
4 D Molecular Therapeutics Inc
12.31
-4.50%
683.56K
643.52M
chart-FDMT
ANL
Adlai Nortye Ltd Adr
9.87
-7.58%
118.56K
635.61M
chart-ANL
Shattuck Labs Inc
6.64
-5.55%
1.73M
634.17M
chart-STTK
Achieve Life Sciences Inc
6.11
-4.53%
2.05M
627.25M
chart-ACHV
Mimedx Group Inc
4.11
-0.72%
670.18K
612.17M
chart-MDXG
DNA
Ginkgo Bioworks Holdings Inc
9.09
-6.58%
1.08M
593.80M
chart-DNA
ALT
Altimmune Inc
3.05
-2.24%
2.99M
593.15M
chart-ALT
Nuvectis Pharma Inc
18.35
-3.37%
224.44K
578.49M
chart-NVCT
Eikon Therapeutics Inc
10.58
-5.70%
281.98K
572.79M
chart-EIKN
Contineum Therapeutics Inc
15.19
-1.68%
279.31K
567.90M
chart-CTNM
Assembly Biosciences Inc
27.40
-1.69%
169.99K
542.99M
chart-ASMB
Arvinas Inc
8.27
-3.16%
423.16K
533.59M
chart-ARVN
Kyverna Therapeutics Inc
8.485
-13.51%
1.99M
515.85M
chart-KYTX
Valneva Se Adr
5.05
-4.63%
16,116
515.70M
chart-VALN
Editas Medicine Inc
3.26
-1.21%
3.59M
500.29M
chart-EDIT
Ocugen Inc
1.47
+0.00%
3.46M
497.63M
chart-OCGN
Sutro Biopharma Inc
29.73
-0.87%
242.43K
492.64M
chart-STRO
Verastem Inc
5.53
+2.41%
2.99M
485.94M
chart-VSTM
Cabaletta Bio Inc
2.975
-4.49%
6.38M
485.09M
chart-CABA
Zura Bio Ltd
5.11
-7.26%
1.25M
484.84M
chart-ZURA
Prothena Corp Plc
9.24
-4.15%
505.13K
483.74M
chart-PRTA
Crescent Biopharma Inc
17.34
+3.46%
302.03K
478.15M
chart-CBIO
Evommune Inc
13.21
-2.22%
585.83K
475.80M
chart-EVMN
Ovid Therapeutics Inc
2.52
-3.08%
1.39M
470.33M
chart-OVID
Artiva Biotherapeutics Inc
9.64
+2.44%
442.03K
468.39M
chart-ARTV
Tenax Therapeutics Inc
17.55
-4.20%
1.05M
465.52M
chart-TENX
Benitec Biopharma Inc
13.42
-0.45%
84,574
461.04M
chart-BNTC
Rezolute Inc
4.75
-7.41%
2.21M
457.39M
chart-RZLT
Sagimet Biosciences Inc
7.37
+0.27%
1.11M
455.11M
chart-SGMT
C 4 Therapeutics Inc
4.06
-5.36%
2.58M
448.90M
chart-CCCC
Larimar Therapeutics Inc
4.28
+3.63%
3.44M
444.62M
chart-LRMR
Eupraxia Pharmaceuticals Inc
6.68
-3.33%
245.32K
436.38M
chart-EPRX
SLN
Silence Therapeutics Plc Adr
9.09
-7.81%
365.41K
429.36M
chart-SLN
Autolus Therapeutics Plc Adr
1.61
-4.73%
1.35M
428.49M
chart-AUTL
Rocket Pharmaceuticals Inc
3.91
-6.68%
1.95M
426.95M
chart-RCKT
Helus Pharma Inc
6.87
+3.62%
1.52M
425.83M
chart-HELP
Compass Therapeutics Inc
2.33
+0.87%
2.80M
419.60M
chart-CMPX
X 4 Pharmaceuticals Inc
4.41
+11.36%
912.74K
415.95M
chart-XFOR
Diamedica Therapeutics Inc
7.67
-0.52%
163.89K
413.29M
chart-DMAC
UPB
Upstream Bio Inc
7.53
-3.59%
341.65K
409.78M
chart-UPB
Puma Biotechnology Inc
8.00
+1.27%
342.26K
407.20M
chart-PBYI
Century Therapeutics Inc
2.25
-2.60%
1.20M
405.80M
chart-IPSC
Atea Pharmaceuticals Inc
4.99
+1.63%
306.54K
399.34M
chart-AVIR
Enanta Pharmaceuticals Inc
13.70
-3.86%
179.22K
398.37M
chart-ENTA
Abeona Therapeutics Inc
6.98
-1.97%
1.63M
397.83M
chart-ABEO
Prelude Therapeutics Inc
4.805
-2.14%
577.89K
382.70M
chart-PRLD
Lexeo Therapeutics Inc
4.82
-4.55%
744.59K
378.47M
chart-LXEO
Vanda Pharmaceuticals Inc
6.24
-2.19%
596.28K
375.25M
chart-VNDA
Fennec Pharmaceuticals Inc
10.49
+1.75%
173.14K
364.39M
chart-FENC
Fate Therapeutics Inc
3.10
-0.32%
6.52M
361.33M
chart-FATE
Prokidney Corp
1.76
-2.22%
936.94K
361.15M
chart-PROK
Indaptus Therapeutics Inc
2.63
+5.20%
59,623
350.43M
chart-INDP
Lyell Immunopharma Inc
15.01
-1.31%
116.57K
350.24M
chart-LYEL
Foghorn Therapeutics Inc
5.95
-1.00%
293.94K
349.35M
chart-FHTX
Zentalis Pharmaceuticals Inc
4.88
+3.83%
1.40M
347.39M
chart-ZNTL
Palisade Bio Inc
1.96
-0.51%
3.45M
340.61M
chart-PALI
Omniab Inc
2.29
+2.23%
863.59K
331.99M
chart-OABI
Immuneering Corp
5.11
-4.66%
827.75K
330.60M
chart-IMRX
IRD
Opus Genetics Inc
3.92
-2.49%
591.87K
323.66M
chart-IRD
Lineage Cell Therapeutics Inc
1.28
-0.78%
738.76K
319.10M
chart-LCTX
Neumora Therapeutics Inc
1.68
+1.82%
1.02M
311.28M
chart-NMRA
Veraxa Biotech Ag
2.20
-11.29%
496.49K
311.10M
chart-VRXA
Bicycle Therapeutics Plc Adr
4.41
+5.50%
804.03K
307.87M
chart-BCYC
Inflarx Nv
2.05
-0.49%
986.49K
301.95M
chart-IFRX
Cellectis Adr
2.99
-5.77%
6,129
301.09M
chart-CLLS
Eledon Pharmaceuticals Inc
3.85
-6.78%
1.39M
297.17M
chart-ELDN
Sab Biotherapeutics Inc
3.82
-3.54%
296.38K
292.09M
chart-SABS
Greenwich Lifesciences Inc
19.80
+1.18%
64,625
290.63M
chart-GLSI
Alx Oncology Holdings Inc
2.125
+3.16%
780.72K
285.95M
chart-ALXO
Turn Therapeutics Inc
9.44
+7.15%
163.47K
281.20M
chart-TTRX
Cartesian Therapeutics Inc
9.46
-2.17%
133.01K
277.95M
chart-RNAC
Macrogenics Inc
4.33
-5.25%
744.53K
275.23M
chart-MGNX
Conexeu Sciences Inc
10.20
+2.93%
43,627
272.93M
chart-CNXU
Niagen Bioscience Inc
3.39
-2.87%
387.41K
269.99M
chart-NAGE
IKT
Inhibikase Therapeutics Inc
2.04
+0.00%
584.75K
269.35M
chart-IKT
Surrozen Inc
23.19
-1.32%
148.75K
269.24M
chart-SRZN
Entrada Therapeutics Inc
6.92
-6.49%
380.49K
268.64M
chart-TRDA
Galectin Therapeutics Inc
4.06
-7.09%
528.58K
267.38M
chart-GALT
Adagene Inc Adr
3.94
+2.34%
376.84K
260.33M
chart-ADAG
Proqr Therapeutics N V
1.73
-1.70%
549.39K
244.14M
chart-PRQR
Ac Immune Sa
2.39
-8.08%
197.13K
243.24M
chart-ACIU
Protara Therapeutics Inc
4.32
+2.86%
1.01M
242.80M
chart-TARA
Sol Gel Technologies Ltd
73.95
-3.16%
54,096
241.74M
chart-SLGL
Nautilus Biotechnology Inc
1.89
-0.53%
1.70M
240.18M
chart-NAUT
Orchestra Biomed Holdings Inc
3.99
+1.79%
161.46K
238.92M
chart-OBIO
Coherus Oncology Inc
1.54
-5.52%
930.77K
237.54M
chart-CHRS
Karyopharm Therapeutics Inc
10.34
+1.37%
320.24K
234.33M
chart-KPTI
Keros Therapeutics Inc
11.80
-1.91%
259.08K
233.54M
chart-KROS
Outlook Therapeutics Inc
1.57
-6.55%
7.22M
233.28M
chart-OTLK
Fulcrum Therapeutics Inc
3.50
-2.51%
1.54M
233.22M
chart-FULC
Anavex Life Sciences Corp
2.50
-7.41%
749.39K
231.68M
chart-AVXL
Invivyd Inc
0.7834
-2.53%
2.01M
230.80M
chart-IVVD
Compugen Ltd
2.39
-3.24%
158.77K
226.06M
chart-CGEN
Precision Biosciences Inc
8.76
-4.37%
579.60K
226.03M
chart-DTIL
Camp 4 Therapeutics Corp
4.33
-0.23%
355.74K
224.84M
chart-CAMP
Codexis Inc
2.43
-5.08%
550.38K
220.88M
chart-CDXS
Minerva Neurosciences Inc
4.72
+0.00%
235.01K
219.90M
chart-NERV
NBP
Novabridge Biosciences Adr
1.90
+2.15%
482.33K
219.73M
chart-NBP
RNA
Atrium Therapeutics Inc
12.46
-3.49%
242.62K
213.14M
chart-RNA
Nkarta Inc
2.97
-7.48%
1.31M
212.49M
chart-NKTX
Korro Bio Inc
14.56
+1.82%
233.78K
209.99M
chart-KRRO
Voyager Therapeutics Inc
3.44
-6.52%
715.86K
207.85M
chart-VYGR
Satellos Bioscience Inc
9.79
+3.71%
165.79K
203.94M
chart-MSLE
Immunic Inc
14.77
-0.07%
131.82K
201.19M
chart-IMUX
Nervgen Pharma Corp
1.88
+1.08%
785.60K
200.06M
chart-NGEN
Tonix Pharmaceuticals Holding Corp
12.53
-3.84%
504.87K
199.74M
chart-TNXP
Arcturus Therapeutics Holdings Inc
6.97
-2.65%
405.21K
198.11M
chart-ARCT
PLX
Protalix BioTherapeutics Inc.
2.44
+2.95%
678.05K
196.59M
chart-PLX
Whitehawk Therapeutics Inc
3.97
+2.85%
408.64K
196.33M
chart-WHWK
Caribou Biosciences Inc
1.925
-0.77%
3.47M
190.92M
chart-CRBU
Q 32 Bio Inc
11.21
-10.96%
2.86M
190.08M
chart-QTTB
Acumen Pharmaceuticals Inc
2.63
-2.59%
318.43K
189.96M
chart-ABOS
Tenaya Therapeutics Inc
0.8704
+2.40%
3.83M
188.88M
chart-TNYA
Humacyte Inc
0.6937
-0.94%
13.04M
187.05M
chart-HUMA
EQ
Equillium Inc
2.91
-1.69%
1.76M
183.99M
chart-EQ
Mediwound Ltd
14.29
-2.86%
85,477
183.66M
chart-MDWD
Canton Strategic Holdings Inc
2.38
+3.93%
641.38K
183.55M
chart-CNTN
Alpha Cognition Inc
8.41
-1.29%
56,692
183.12M
chart-ACOG
Corbus Pharmaceuticals Holdings Inc
9.68
+0.21%
216.29K
179.35M
chart-CRBP
Nrx Pharmaceuticals Inc
4.19
+1.95%
761.04K
179.33M
chart-NRXP
Alector Inc
1.61
-1.53%
597.11K
178.75M
chart-ALEC
Lenz Therapeutics Inc
5.59
-3.45%
1.20M
175.27M
chart-LENZ
Onkure Therapeutics Inc
4.28
-4.04%
193.80K
172.89M
chart-OKUR
Pyxis Oncology Inc
2.67
+1.14%
852.79K
169.16M
chart-PYXS
Innate Pharma Adr
1.7925
+0.14%
11,787
168.32M
chart-IPHA
Aardvark Therapeutics Inc
7.60
+52.00%
3.87M
165.80M
chart-AARD
Oramed Pharmaceuticals Inc
4.04
-3.35%
226.89K
165.34M
chart-ORMP
Jyong Biotech Ltd
2.21
-3.91%
46,169
164.06M
chart-MENS
An 2 Therapeutics Inc
4.50
-2.81%
591.72K
162.07M
chart-ANTX
Pepgen Inc
2.34
+1.74%
2.38M
161.86M
chart-PEPG
Milestone Pharmaceuticals Inc
1.28
-2.29%
454.11K
159.36M
chart-MIST
Connect Biopharma Holdings Ltd
2.51
-5.64%
726.33K
158.04M
chart-CNTB
Yd Bio Ltd
2.23
+4.21%
70,229
157.95M
chart-YDES
Tiziana Life Sciences Ltd
1.23
-2.38%
244.84K
156.53M
chart-TLSA
Armata Pharmaceuticals Inc
4.26
-11.80%
244.46K
156.39M
chart-ARMP
Kazia Therapeutics Limited Adr
13.56
+4.47%
240.56K
154.95M
chart-KZIA
CUE
Cue Biopharma Inc
36.78
+0.74%
287.58K
154.49M
chart-CUE
Cibus Inc
2.02
+6.32%
604.33K
154.19M
chart-CBUS
Tuhura Biosciences Inc
2.39
+2.14%
510.62K
152.20M
chart-HURA
Alpex Acquisition Corp
9.86
+0.10%
12,336
145.85M
chart-ALPX
Unicycive Therapeutics Inc
5.21
-0.95%
1.13M
142.72M
chart-UNCY
Agenus Inc
3.35
+3.40%
833.26K
139.50M
chart-AGEN
Spruce Biosciences Inc
50.07
-3.23%
56,469
137.81M
chart-SPRB
Genelux Corp
3.03
+1.68%
248.62K
135.87M
chart-GNLX
Vtv Therapeutics Inc
33.49
+0.15%
54,504
131.91M
chart-VTVT
PMN
Promis Neurosciences Inc
14.25
-0.14%
101.60K
127.79M
chart-PMN
Engene Therapeutics Inc
1.90
-1.04%
1.10M
127.28M
chart-ENGN
Fractyl Health Inc
0.7927
+0.15%
641.63K
125.76M
chart-GUTS
Aldeyra Therapeutics Inc
2.07
-10.00%
1.22M
124.86M
chart-ALDX
Coya Therapeutics Inc
5.26
+0.00%
392.17K
123.38M
chart-COYA
Spero Therapeutics Inc
2.10
-0.94%
480.92K
121.59M
chart-SPRO
Seer Inc
2.17
-1.36%
300.38K
119.31M
chart-SEER
Vivani Medical Inc
1.36
-12.82%
1.03M
117.28M
chart-VANI
Neonc Technologies Holdings Inc
4.49
+0.00%
35,034
116.43M
chart-NTHI
Polaryx Therapeutics Inc
2.33
-4.12%
129.74K
116.14M
chart-PLYX
Enlivex Ltd
6.86
-7.30%
96,541
115.47M
chart-ENLV
Fortress Biotech Inc
3.30
+0.30%
651.18K
109.62M
chart-FBIO
Black Diamond Therapeutics Inc
1.91
+1.60%
1.05M
109.45M
chart-BDTX
Nomad Power Solutions Inc
6.255
-0.40%
235.47K
108.75M
chart-NMAD
Verrica Pharmaceuticals Inc
6.26
-4.13%
14,050
107.54M
chart-VRCA
Oncolytics Biotech Inc
0.8873
-3.55%
998.54K
105.90M
chart-ONCY
Kalaris Therapeutics Inc
4.44
-1.11%
10,279
105.64M
chart-KLRS
Anixa Biosciences Inc
3.06
-4.97%
191.56K
104.11M
chart-ANIX
Polypid Ltd
5.23
-3.51%
256.51K
100.28M
chart-PYPD
Immucell Corp
10.89
-4.93%
35,129
98.52M
chart-ICCC
Alterity Therapeutics Ltd Adr
5.43
+0.93%
5,818
98.42M
chart-ATHE
Cognition Therapeutics Inc
1.09
+0.00%
1.54M
97.55M
chart-CGTX
INO
Inovio Pharmaceuticals Inc
1.18
-0.84%
1.59M
97.08M
chart-INO
Biomea Fusion Inc
1.32
+0.76%
1.41M
95.44M
chart-BMEA
Alps Group Inc
0.5513
-3.28%
51,902
91.74M
chart-ALPS
Elicio Therapeutics Inc
3.48
-0.29%
476.90K
91.40M
chart-ELTX
Rallybio Corp
15.73
-0.63%
27,262
91.23M
chart-RLYB
Cardiff Oncology Inc
1.33
+0.76%
801.89K
90.93M
chart-CRDF
Leonabio Inc
9.60
+2.24%
39,048
90.18M
chart-LONA
Okyo Pharma Limited
1.69
+0.60%
78,073
88.69M
chart-OKYO
Neuraxis Inc
7.14
-0.97%
37,686
88.42M
chart-NRXS
Atara Biotherapeutics Inc
9.76
-1.86%
66,882
87.94M
chart-ATRA
MAIA Biotechnology Inc
1.44
-1.37%
501.43K
87.55M
chart-MAIA
Telomir Pharmaceuticals Inc
1.23
-3.15%
29,490
84.59M
chart-TELO
Acrivon Therapeutics Inc
1.96
-4.39%
349.04K
83.89M
chart-ACRV
Rein Therapeutics Inc
0.98
-1.78%
148.42K
83.83M
chart-RNTX
Gossamer Bio Inc
0.1697
-3.03%
12.92M
82.96M
chart-GOSS
Adicet Bio Inc
8.83
-1.23%
60,798
82.54M
chart-ACET
Entera Bio Ltd
1.655
-2.65%
73,613
81.58M
chart-ENTX
Champions Oncology Inc
5.82
+0.17%
2,483
80.82M
chart-CSBR
Clene Inc
6.27
+0.32%
33,699
80.12M
chart-CLNN
Annovis Bio Inc
1.86
-4.62%
1.17M
79.13M
chart-ANVS
Heron Therapeutics Inc
0.4144
-3.29%
2.68M
78.44M
chart-HRTX