バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Monte Rosa Therapeutics Inc
5.10
-3.04%
587.05K
323.54M
chart-GLUE
Astria Therapeutics Inc
5.70
-5.94%
163.05K
321.68M
chart-ATXS
Aura Biosciences Inc
6.34
+6.73%
3.12M
318.43M
chart-AURA
Benitec Biopharma Inc
13.43
-2.15%
54,177
314.95M
chart-BNTC
Arcturus Therapeutics Holdings Inc
11.58
-3.50%
311.03K
314.05M
chart-ARCT
Palvella Therapeutics Inc
28.10
+1.22%
74,852
311.50M
chart-PVLA
Alumis Inc
5.64
+20.00%
1.62M
306.86M
chart-ALMS
Verastem Inc
6.19
-8.02%
810.96K
306.20M
chart-VSTM
Omniab Inc
2.42
-2.02%
889.25K
301.67M
chart-OABI
Terns Pharmaceuticals Inc
2.92
-6.41%
555.41K
298.14M
chart-TERN
Atai Life Sciences N V
1.47
-6.37%
1.19M
291.51M
chart-ATAI
Compass Therapeutics Inc
1.99
-5.24%
690.17K
290.39M
chart-CMPX
Olema Pharmaceuticals Inc
4.11
-2.14%
261.27K
287.00M
chart-OLMA
Septerna Inc
6.10
-3.02%
214.36K
282.85M
chart-SEPN
Vanda Pharmaceuticals Inc
4.69
+1.96%
734.79K
281.08M
chart-VNDA
Candel Therapeutics Inc
5.945
-14.46%
2.07M
280.81M
chart-CADL
Atyr Pharma Inc
3.13
-3.99%
1.13M
278.13M
chart-ATYR
Acelyrin Inc
2.60
-1.52%
320.86K
265.87M
chart-SLRN
Immutep Limited Adr
1.86
+2.20%
24,121
264.92M
chart-IMMP
Gossamer Bio Inc
1.17
+0.86%
1.11M
263.58M
chart-GOSS
Prime Medicine Inc
1.99
-0.50%
737.94K
262.32M
chart-PRME
2 Seventy Bio Inc
4.95
+0.00%
445.24K
259.41M
chart-TSVT
Humacyte Inc
1.96
-2.49%
11.96M
258.62M
chart-HUMA
Iteos Therapeutics Inc
6.32
-5.74%
150.20K
256.09M
chart-ITOS
Bright Minds Biosciences Inc
36.50
+0.91%
26,034
254.78M
chart-DRUG
Monopar Therapeutics Inc
40.33
-2.56%
17,703
252.58M
chart-MNPR
Xoma Royalty Corp
20.33
-3.05%
11,774
250.71M
chart-XOMA
Atea Pharmaceuticals Inc
2.93
-2.98%
217.57K
250.59M
chart-AVIR
MBX
Mbx Biosciences Inc
7.76
+4.72%
321.02K
247.67M
chart-MBX
Annexon Inc
2.25
+0.45%
1.09M
246.85M
chart-ANNX
Cidara Therapeutics Inc
22.39
+3.75%
77,382
245.25M
chart-CDTX
Engene Holdings Inc
4.30
-9.47%
33,677
242.14M
chart-ENGN
Abeona Therapeutics Inc
4.97
-1.39%
529.30K
241.21M
chart-ABEO
Design Therapeutics Inc
4.21
+0.48%
48,331
237.84M
chart-DSGN
Y Mabs Therapeutics Inc
4.81
-3.02%
164.22K
233.33M
chart-YMAB
Codexis Inc
2.81
-3.77%
834.80K
232.77M
chart-CDXS
Cardiff Oncology Inc
3.29
-4.36%
850.31K
228.84M
chart-CRDF
Neurogene Inc
14.52
-5.28%
98,610
227.72M
chart-NGNE
Nuvectis Pharma Inc
10.46
+8.39%
134.34K
225.73M
chart-NVCT
Checkpoint Therapeutics Inc
4.04
+0.25%
522.05K
222.70M
chart-CKPT
Tevogen Bio Holdings Inc
1.20
+0.00%
239.15K
217.06M
chart-TVGN
Voyager Therapeutics Inc
3.65
-2.41%
277.59K
215.86M
chart-VYGR
Foghorn Therapeutics Inc
3.52
-9.28%
78,488
215.78M
chart-FHTX
Ocugen Inc
0.7995
+10.44%
7.01M
211.39M
chart-OCGN
Corvus Pharmaceuticals Inc
3.38
+0.30%
647.28K
210.80M
chart-CRVS
Inhibrx Biosciences Inc
14.12
-1.40%
122.05K
207.29M
chart-INBX
Lexicon Pharmaceuticals Inc
0.5705
+64.13%
403.68M
206.23M
chart-LXRX
Eledon Pharmaceuticals Inc
3.35
-1.76%
179.34K
204.20M
chart-ELDN
Rapt Therapeutics Inc
1.22
-13.78%
581.43K
201.97M
chart-RAPT
PLX
Protalix BioTherapeutics Inc.
2.58
+0.00%
465.21K
201.32M
chart-PLX
Ac Immune Sa
1.98
-1.00%
98,361
198.81M
chart-ACIU
Tonix Pharmaceuticals Holding Corp
20.17
-24.37%
2.14M
196.33M
chart-TNXP
Sangamo Therapeutics Inc
0.82
-4.35%
1.96M
195.50M
chart-SGMO
Contineum Therapeutics Inc
7.07
-5.10%
48,922
192.74M
chart-CTNM
Cargo Therapeutics Inc
4.18
+0.24%
265.64K
192.04M
chart-CRGX
Mediwound Ltd
15.95
-6.07%
90,213
191.05M
chart-MDWD
Tango Therapeutics Inc
1.47
-8.70%
475.91K
188.11M
chart-TNGX
Alpha Tau Medical Ltd
2.56
-3.76%
25,356
187.21M
chart-DRTS
Rezolute Inc
2.93
+0.34%
714.01K
183.42M
chart-RZLT
Neumora Therapeutics Inc
1.03
-6.36%
593.77K
178.18M
chart-NMRA
Diamedica Therapeutics Inc
3.82
-7.73%
160.05K
177.42M
chart-DMAC
Genfit Adr
3.67
+3.38%
5,240
177.17M
chart-GNFT
Fennec Pharmaceuticals Inc
6.50
+0.62%
43,277
176.31M
chart-FENC
Lyell Immunopharma Inc
0.5412
-8.83%
615.13K
175.25M
chart-LYEL
Orchestra Biomed Holdings Inc
4.40
-4.35%
35,924
173.99M
chart-OBIO
Protara Therapeutics Inc
4.58
+0.88%
112.99K
172.81M
chart-TARA
Korro Bio Inc
17.44
-5.11%
61,477
172.57M
chart-KRRO
IKT
Inhibikase Therapeutics Inc
2.29
-3.38%
104.79K
172.26M
chart-IKT
Nanobiotix Adr
3.61
+1.40%
1,136
168.76M
chart-NBTX
Kalaris Therapeutics Inc
8.60
-4.55%
18,619
168.51M
chart-KLRS
Inmune Bio Inc
7.52
+1.48%
342.49K
168.15M
chart-INMB
Fulcrum Therapeutics Inc
3.01
-2.59%
143.34K
166.80M
chart-FULC
Aardvark Therapeutics Inc
7.74
-13.03%
142.64K
165.52M
chart-AARD
Innate Pharma Adr
1.98
+0.51%
11,788
165.11M
chart-IPHA
4 D Molecular Therapeutics Inc
3.63
+1.97%
618.55K
164.84M
chart-FDMT
SLN
Silence Therapeutics Plc Adr
3.44
-6.78%
208.66K
164.81M
chart-SLN
Third Harmonic Bio Inc
3.51
+0.57%
319.39K
163.11M
chart-THRD
KOD
Kodiak Sciences Inc
2.91
-4.90%
385.17K
161.03M
chart-KOD
IVA
Inventiva Adr
2.9053
-4.54%
3,308
159.36M
chart-IVA
Molecular Partners Ag Adr
4.5635
+6.13%
4,064
158.56M
chart-MOLN
Scpharmaceuticals Inc
2.775
-8.72%
631.73K
157.39M
chart-SCPH
Actuate Therapeutics Inc
7.90
+4.22%
35,147
154.30M
chart-ACTU
Puma Biotechnology Inc
3.14
-0.32%
252.69K
154.14M
chart-PBYI
Tuhura Biosciences Inc
3.53
-2.49%
130.86K
153.20M
chart-HURA
Larimar Therapeutics Inc
2.35
-2.08%
986.33K
153.14M
chart-LRMR
Cybin Inc
6.72
-4.27%
190.74K
147.61M
chart-CYBN
Adc Therapeutics Sa
1.49
-1.97%
253.24K
144.07M
chart-ADCT
Compugen Ltd
1.53
+0.66%
136.32K
143.07M
chart-CGEN
Zentalis Pharmaceuticals Inc
1.81
+1.12%
937.12K
141.11M
chart-ZNTL
Greenwich Lifesciences Inc
10.22
-4.58%
33,519
140.78M
chart-GLSI
Nkarta Inc
2.00
+1.52%
2.92M
139.02M
chart-NKTX
Lexeo Therapeutics Inc
4.10
-0.24%
322.53K
135.95M
chart-LXEO
Nektar Therapeutics
0.7383
-2.57%
1.30M
135.57M
chart-NKTR
Cassava Sciences Inc
1.65
-2.94%
1.45M
135.26M
chart-SAVA
Telomir Pharmaceuticals Inc
3.95
-1.74%
115.43K
134.82M
chart-TELO
Sagimet Biosciences Inc
3.71
-1.33%
141.37K
132.97M
chart-SGMT
Champions Oncology Inc
9.11
-4.11%
60,747
131.36M
chart-CSBR
Cellectis Adr
1.27
-2.31%
85,722
130.12M
chart-CLLS
Alector Inc
1.29
-3.01%
385.39K
127.82M
chart-ALEC
TIL
Instil Bio Inc
18.08
-6.61%
48,024
127.32M
chart-TIL
Seres Therapeutics Inc
0.721
-4.53%
709.05K
125.71M
chart-MCRB
Enanta Pharmaceuticals Inc
5.71
-2.56%
107.42K
125.01M
chart-ENTA
C 4 Therapeutics Inc
1.75
-4.89%
481.48K
124.23M
chart-CCCC
Prokidney Corp
0.91
-3.48%
403.33K
122.13M
chart-PROK
Elicio Therapeutics Inc
7.79
+1.56%
32,885
121.66M
chart-ELTX
Eupraxia Pharmaceuticals Inc
3.38
-0.03%
4,733
121.20M
chart-EPRX
Milestone Pharmaceuticals Inc
0.88
-60.89%
33.32M
120.05M
chart-MIST
Nautilus Biotechnology Inc
0.8875
-5.26%
78,119
118.18M
chart-NAUT
Proqr Therapeutics N V
1.40
-2.10%
323.17K
116.78M
chart-PRQR
Renovaro Inc
0.5788
-10.89%
742.88K
116.68M
chart-RENB
Vaxart Inc
0.4212
-7.83%
1.91M
116.61M
chart-VXRT
Coya Therapeutics Inc
6.56
-4.79%
33,739
115.24M
chart-COYA
Tenaya Therapeutics Inc
0.6424
-7.14%
1.56M
113.81M
chart-TNYA
Lineage Cell Therapeutics Inc
0.4919
-0.95%
1.34M
113.40M
chart-LCTX
Tiziana Life Sciences Ltd
1.12
-1.75%
107.85K
112.13M
chart-TLSA
Immunic Inc
1.20
-3.23%
651.35K
111.70M
chart-IMUX
Seer Inc
1.74
-3.33%
140.19K
111.19M
chart-SEER
VOR
Vor Biopharma Inc
0.7529
-1.68%
157.04K
110.35M
chart-VOR
Editas Medicine Inc
1.25
-3.85%
1.14M
107.87M
chart-EDIT
Xbiotech Inc
3.10
-4.32%
65,476
105.49M
chart-XBIT
Genelux Corp
3.08
+1.65%
203.06K
104.65M
chart-GNLX
Kyverna Therapeutics Inc
2.00
-15.07%
820.98K
101.67M
chart-KYTX
Coherus Biosciences Inc
0.8386
-1.46%
1.29M
98.63M
chart-CHRS
Fate Therapeutics Inc
0.8493
-3.66%
890.58K
97.33M
chart-FATE
Ventyx Biosciences Inc
1.21
-1.63%
741.67K
96.74M
chart-VTYX
SLS
Sellas Life Sciences Group Inc
1.11
-4.31%
749.30K
96.66M
chart-SLS
Achieve Life Sciences Inc
2.78
-4.14%
116.37K
96.42M
chart-ACHV
Adverum Biotechnologies Inc
4.61
-7.06%
143.72K
95.90M
chart-ADVM
Anixa Biosciences Inc
2.97
-3.57%
81,233
95.62M
chart-ANIX
Galectin Therapeutics Inc
1.52
-9.52%
214.05K
95.40M
chart-GALT
Regulus Therapeutics Inc
1.73
+15.33%
2.83M
95.39M
chart-RGLS
Exozymes Inc
9.99
-1.38%
16,536
95.19M
chart-EXOZ
Macrogenics Inc
1.26
-14.86%
1.84M
93.37M
chart-MGNX
Oramed Pharmaceuticals Inc
2.21
-3.91%
74,075
92.72M
chart-ORMP
Pliant Therapeutics Inc
1.47
-2.65%
819.44K
92.47M
chart-PLRX
OCX
OncoCyte Corporation
3.21
-0.31%
36,749
92.09M
chart-OCX
Caribou Biosciences Inc
0.9391
-5.02%
644.29K
91.95M
chart-CRBU
Whitehawk Therapeutics Inc
1.91
+0.53%
115.50K
91.65M
chart-WHWK
Black Diamond Therapeutics Inc
1.61
-3.59%
1.26M
91.23M
chart-BDTX
Tscan Therapeutics Inc
1.35
-6.90%
438.45K
90.55M
chart-TCRX
Avalo Therapeutics Inc
8.46
-3.09%
36,733
90.28M
chart-AVTX
Atossa Therapeutics Inc
0.6962
-0.34%
434.45K
89.93M
chart-ATOS
Vigil Neuroscience Inc
1.91
+1.06%
162.75K
88.68M
chart-VIGL
Alpha Cognition Inc
5.53
+4.14%
20,774
88.59M
chart-ACOG
Zura Bio Ltd
1.265
-6.64%
218.26K
88.15M
chart-ZURA
Camp 4 Therapeutics Corp
4.29
-2.94%
19,908
86.49M
chart-CAMP
Exicure Inc
13.99
-0.07%
7,704
85.73M
chart-XCUR
Climb Bio Inc
1.28
+0.79%
115.26K
85.47M
chart-CLYM
Vistagen Therapeutics Inc
2.59
-1.52%
100.87K
83.99M
chart-VTGN
Inflarx N V
1.15
-8.00%
346.09K
83.92M
chart-IFRX
Biomea Fusion Inc
2.30
-7.63%
341.90K
83.35M
chart-BMEA
Dbv Technologies Adr
6.20
+58.57%
21.72M
80.22M
chart-DBVT
Hillevax Inc
1.59
-1.24%
95,620
80.19M
chart-HLVX
Assembly Biosciences Inc
10.62
-2.57%
12,009
79.69M
chart-ASMB
Veru Inc
0.5081
-7.20%
1.57M
78.30M
chart-VERU
Clearside Biomedical Inc
0.95
-7.77%
289.26K
78.12M
chart-CLSD
Artiva Biotherapeutics Inc
3.16
-10.73%
80,329
76.99M
chart-ARTV
Igm Biosciences Inc
1.24
-3.13%
124.72K
76.51M
chart-IGMS
Io Biotech Inc
1.16
+0.00%
218.60K
76.42M
chart-IOBT
Cabaletta Bio Inc
1.55
-3.73%
589.53K
75.76M
chart-CABA
Dominari Holdings Inc
4.78
-8.60%
178.14K
75.29M
chart-DOMH
Cervomed Inc
9.48
+11.53%
1.05M
73.97M
chart-CRVO
Medicinova Inc
1.45
-3.33%
14,737
73.57M
chart-MNOV
Aerovate Therapeutics Inc
2.53
+0.00%
63,852
73.33M
chart-AVTE
Adagene Inc Adr
1.555
-6.61%
22,872
73.26M
chart-ADAG
Invivyd Inc
0.60
-1.64%
1.81M
73.18M
chart-IVVD
Nutriband Inc
6.26
-4.72%
13,016
72.97M
chart-NTRB
Genenta Science Spa Adr
3.97
-0.25%
269
72.79M
chart-GNTA
Jasper Therapeutics Inc
4.46
-7.85%
205.39K
72.71M
chart-JSPR
Theratechnologies Inc
1.50
-10.18%
819.51K
72.19M
chart-THTX
ANL
Adlai Nortye Ltd Adr
1.94
-11.21%
17,198
71.59M
chart-ANL
Acumen Pharmaceuticals Inc
1.19
-3.25%
118.76K
71.49M
chart-ABOS
Skye Bioscience Inc
1.87
-11.79%
278.97K
71.29M
chart-SKYE
Corbus Pharmaceuticals Holdings Inc
5.52
-4.66%
175.57K
70.82M
chart-CRBP
Acrivon Therapeutics Inc
2.24
-11.11%
434.08K
69.75M
chart-ACRV
Adicet Bio Inc
0.8302
-2.33%
152.10K
68.65M
chart-ACET
I Mab Adr
0.8413
+0.00%
157.72K
68.57M
chart-IMAB
Essa Pharma Inc
1.56
+1.30%
71,415
68.36M
chart-EPIX
Pyxis Oncology Inc
1.06
-2.75%
371.42K
67.13M
chart-PYXS
Unicycive Therapeutics Inc
0.614
-1.98%
582.76K
66.75M
chart-UNCY
Entera Bio Ltd
1.75
-2.56%
55,218
66.15M
chart-ENTX
Context Therapeutics Inc
0.6551
-11.05%
104.03K
66.07M
chart-CNTX
Cibus Inc
1.98
-2.94%
64,747
64.62M
chart-CBUS
Vivani Medical Inc
1.11
-3.48%
184.22K
64.57M
chart-VANI
INO
Inovio Pharmaceuticals Inc
1.73
-1.70%
632.99K
64.53M
chart-INO
Sutro Biopharma Inc
0.7371
-0.39%
879.08K
64.53M
chart-STRO
Ikena Oncology Inc
1.32
-0.75%
12,549
64.18M
chart-IKNA
Inozyme Pharma Inc
0.9202
-7.49%
562.85K
63.90M
chart-INZY
CUE
Cue Biopharma Inc
0.92
-8.00%
138.72K
63.35M
chart-CUE
Onkure Therapeutics Inc
4.46
-4.90%
5,745
63.01M
chart-OKUR
Cyclacel Pharmaceuticals Inc
0.299
-2.22%
110.82K
62.96M
chart-CYCC
Fractyl Health Inc
1.24
-1.59%
122.06K
61.64M
chart-GUTS
Quince Therapeutics Inc
1.35
-3.57%
47,716
61.60M
chart-QNCX
Alto Neuroscience Inc
2.27
-5.81%
157.46K
61.45M
chart-ANRO
Applied Therapeutics Inc
0.5163
-4.92%
719.34K
60.07M
chart-APLT
Pmv Pharmaceuticals Inc
1.11
-3.48%
36,620
59.72M
chart-PMVP
Immuneering Corp
1.64
-1.20%
85,302
59.57M
chart-IMRX
Shattuck Labs Inc
1.055
-7.46%
66,318
59.20M
chart-STTK
Beyondspring Inc
1.44
-4.00%
6,088
58.03M
chart-BYSI
MGX
Metagenomi Inc
1.48
-3.90%
600.64K
57.57M
chart-MGX