バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Valneva Se Adr
6.22
-2.05%
51,758
589.80M
chart-VALN
Allogene Therapeutics Inc
1.67
+0.00%
7.75M
576.97M
chart-ALLO
Phathom Pharmaceuticals Inc
7.08
+1.36%
1.42M
572.78M
chart-PHAT
Sagimet Biosciences Inc
9.11
-12.57%
3.72M
566.27M
chart-SGMT
Prime Medicine Inc
3.07
-1.92%
3.97M
556.83M
chart-PRME
Eupraxia Pharmaceuticals Inc
8.16
+0.25%
452.66K
539.16M
chart-EPRX
Indaptus Therapeutics Inc
4.00
+6.10%
513.28K
532.97M
chart-INDP
Crescent Biopharma Inc
14.24
+0.35%
568.82K
528.97M
chart-CBIO
Bright Minds Biosciences Inc
53.51
-7.61%
129.60K
525.04M
chart-DRUG
OCS
Oculis Holding Ag
9.41
-5.81%
209.25K
522.52M
chart-OCS
Agomab Therapeutics Nv Adr
10.58
-1.72%
64,172
521.04M
chart-AGMB
Arvinas Inc
7.79
-0.51%
1.22M
509.36M
chart-ARVN
Autolus Therapeutics Plc Adr
1.91
-2.05%
1.82M
508.37M
chart-AUTL
Puma Biotechnology Inc
9.82
+5.82%
463.27K
506.91M
chart-PBYI
Capricor Therapeutics Inc
8.57
-1.15%
2.40M
498.25M
chart-CAPR
Ovid Therapeutics Inc
2.495
-2.92%
1.53M
487.27M
chart-OVID
Entera Bio Ltd
2.80
-0.36%
233.80K
484.80M
chart-ENTX
Assembly Biosciences Inc
23.66
-1.29%
179.00K
481.73M
chart-ASMB
Regenxbio Inc
7.24
-3.47%
1.50M
477.94M
chart-RGNX
Tectonic Therapeutic Inc
24.12
-3.44%
214.41K
471.53M
chart-TECX
Contineum Therapeutics Inc
12.49
-0.16%
632.16K
469.89M
chart-CTNM
Eikon Therapeutics Inc
8.29
+1.97%
710.00K
449.03M
chart-EIKN
Cypherpunk Technologies Inc
4.08
+13.02%
24.76M
439.68M
chart-CYPH
Kyverna Therapeutics Inc
6.99
-1.13%
3.27M
432.29M
chart-KYTX
Prothena Corp Plc
8.32
-4.15%
426.06K
427.12M
chart-PRTA
Editas Medicine Inc
2.75
+2.23%
2.59M
422.35M
chart-EDIT
Diamedica Therapeutics Inc
7.83
+3.57%
209.20K
422.24M
chart-DMAC
Atea Pharmaceuticals Inc
5.17
-2.08%
228.81K
414.66M
chart-AVIR
Ars Pharmaceuticals Inc
4.15
-0.72%
1.05M
412.71M
chart-SPRY
Relmada Therapeutics Inc
3.81
+0.79%
1.33M
406.41M
chart-RLMD
IRD
Opus Genetics Inc
4.87
+0.83%
1.83M
405.16M
chart-IRD
Turn Therapeutics Inc
13.26
-1.85%
244.94K
402.68M
chart-TTRX
Arcturus Therapeutics Holdings Inc
14.12
+6.17%
1.50M
401.33M
chart-ARCT
Galectin Therapeutics Inc
3.96
-2.22%
153.30K
399.36M
chart-GALT
Zura Bio Ltd
4.16
-3.93%
3.43M
398.65M
chart-ZURA
Surrozen Inc
33.68
+108.42%
11.49M
395.86M
chart-SRZN
Agenus Inc
8.50
+1.19%
635.65K
383.88M
chart-AGEN
Rezolute Inc
3.94
-1.50%
3.87M
379.39M
chart-RZLT
Fennec Pharmaceuticals Inc
10.62
+1.05%
103.19K
372.41M
chart-FENC
Artiva Biotherapeutics Inc
7.49
-2.98%
511.61K
366.19M
chart-ARTV
Cabaletta Bio Inc
2.155
-2.93%
5.59M
365.37M
chart-CABA
Orchestra Biomed Holdings Inc
5.95
+0.34%
262.89K
357.63M
chart-OBIO
Prokidney Corp
1.68
+1.82%
1.72M
351.00M
chart-PROK
Enanta Pharmaceuticals Inc
12.00
+0.42%
206.21K
349.50M
chart-ENTA
Larimar Therapeutics Inc
3.32
-14.10%
3.63M
344.89M
chart-LRMR
Ocugen Inc
1.00
+0.00%
5.59M
339.11M
chart-OCGN
Yd Bio Ltd
4.77
+47.68%
3.15M
337.92M
chart-YDES
Benitec Biopharma Inc
9.64
-1.93%
196.70K
336.27M
chart-BNTC
Evommune Inc
8.80
+0.34%
992.22K
319.37M
chart-EVMN
Prelude Therapeutics Inc
3.99
-7.42%
1.04M
318.42M
chart-PRLD
Eyepoint Inc
3.65
-1.88%
2.30M
314.67M
chart-EYPT
Abeona Therapeutics Inc
5.43
-1.81%
849.18K
310.51M
chart-ABEO
Century Therapeutics Inc
1.69
-3.98%
544.85K
306.02M
chart-IPSC
Sab Biotherapeutics Inc
3.35
-1.18%
544.15K
304.80M
chart-SABS
Vanda Pharmaceuticals Inc
4.98
-1.19%
913.11K
301.10M
chart-VNDA
X 4 Pharmaceuticals Inc
3.00
-3.54%
967.61K
297.44M
chart-XFOR
Rocket Pharmaceuticals Inc
2.69
-10.93%
4.38M
295.29M
chart-RCKT
IKT
Inhibikase Therapeutics Inc
2.10
-2.33%
499.09K
293.03M
chart-IKT
Fulcrum Therapeutics Inc
3.785
-0.66%
1.95M
288.79M
chart-FULC
Inflarx Nv
1.93
-1.53%
509.22K
284.42M
chart-IFRX
UPB
Upstream Bio Inc
5.17
-0.39%
566.58K
283.17M
chart-UPB
Immuneering Corp
4.34
-0.91%
589.64K
280.79M
chart-IMRX
Fate Therapeutics Inc
2.33
-4.12%
1.18M
279.18M
chart-FATE
Vicore Pharma Holding Ab Adr
9.91
+1.12%
21,133
278.99M
chart-VCRE
Lexeo Therapeutics Inc
3.39
-3.69%
1.48M
278.28M
chart-LXEO
Q 32 Bio Inc
9.22
-3.56%
1.07M
274.47M
chart-QTTB
Palisade Bio Inc
1.57
-1.88%
3.26M
273.60M
chart-PALI
Invivyd Inc
0.9133
-1.06%
5.95M
269.20M
chart-IVVD
Greenwich Lifesciences Inc
18.10
+3.37%
88,138
265.68M
chart-GLSI
Ac Immune Sa
2.66
-6.01%
265.29K
264.48M
chart-ACIU
Bicycle Therapeutics Plc Adr
3.73
+3.61%
820.03K
261.07M
chart-BCYC
Sutro Biopharma Inc
15.71
-0.13%
250.39K
260.49M
chart-STRO
Zentalis Pharmaceuticals Inc
2.75
-4.18%
1.17M
260.35M
chart-ZNTL
Lyell Immunopharma Inc
10.12
-3.89%
164.51K
247.99M
chart-LYEL
Pyxis Oncology Inc
2.92
-9.32%
873.70K
243.55M
chart-PYXS
Entrada Therapeutics Inc
6.22
-4.31%
319.12K
242.19M
chart-TRDA
Macrogenics Inc
3.80
+0.00%
571.33K
242.06M
chart-MGNX
Proqr Therapeutics N V
1.71
+0.59%
601.37K
241.31M
chart-PRQR
Camp 4 Therapeutics Corp
3.84
+3.23%
130.35K
240.97M
chart-CAMP
Lineage Cell Therapeutics Inc
0.9478
-0.93%
2.41M
239.71M
chart-LCTX
CUE
Cue Biopharma Inc
32.85
+3.60%
327.88K
238.64M
chart-CUE
Niagen Bioscience Inc
3.01
+0.33%
381.71K
238.17M
chart-NAGE
Sionna Therapeutics Inc
5.23
-5.08%
1.24M
236.46M
chart-SION
Cartesian Therapeutics Inc
7.62
-3.18%
199.17K
230.55M
chart-RNAC
Keros Therapeutics Inc
11.55
-0.69%
284.44K
229.00M
chart-KROS
Compugen Ltd
2.37
+1.28%
111.36K
224.51M
chart-CGEN
PLX
Protalix BioTherapeutics Inc.
2.75
-1.79%
302.26K
221.57M
chart-PLX
Whitehawk Therapeutics Inc
3.86
+1.05%
245.79K
220.05M
chart-WHWK
Eledon Pharmaceuticals Inc
2.68
-1.47%
1.02M
217.78M
chart-ELDN
Nervgen Pharma Corp
2.02
+3.06%
316.88K
217.20M
chart-NGEN
Anavex Life Sciences Corp
2.34
-0.43%
937.02K
216.91M
chart-AVXL
Alector Inc
1.92
-4.95%
849.25K
214.38M
chart-ALEC
Foghorn Therapeutics Inc
3.60
-6.98%
517.82K
213.79M
chart-FHTX
Compass Therapeutics Inc
1.135
-2.99%
4.51M
204.40M
chart-CMPX
Nkarta Inc
2.85
+3.26%
931.83K
204.13M
chart-NKTX
Adagene Inc Adr
2.98
+0.34%
317.02K
200.09M
chart-ADAG
Veraxa Biotech Ag
1.41
+1.44%
23,300
199.39M
chart-VRXA
Oramed Pharmaceuticals Inc
4.79
+1.48%
149.32K
199.25M
chart-ORMP
Sol Gel Technologies Ltd
60.74
+1.73%
66,869
198.86M
chart-SLGL
Protara Therapeutics Inc
3.35
-5.37%
661.86K
197.97M
chart-TARA
Innate Pharma Adr
1.70
-3.41%
17,692
189.89M
chart-IPHA
Alx Oncology Holdings Inc
1.355
-7.82%
1.20M
187.37M
chart-ALXO
Alpha Cognition Inc
8.57
-2.39%
141.36K
186.64M
chart-ACOG
Pepgen Inc
2.68
-1.47%
657.40K
185.62M
chart-PEPG
Satellos Bioscience Inc
8.71
+3.57%
40,929
184.80M
chart-MSLE
An 2 Therapeutics Inc
4.89
+1.24%
258.93K
184.53M
chart-ANTX
Canton Strategic Holdings Inc
2.31
+3.12%
473.78K
184.06M
chart-CNTN
Coherus Oncology Inc
1.17
-7.14%
1.56M
180.77M
chart-CHRS
Mediwound Ltd
13.83
+1.32%
61,092
178.55M
chart-MDWD
Precision Biosciences Inc
6.33
-0.47%
401.72K
174.72M
chart-DTIL
Voyager Therapeutics Inc
2.80
-2.44%
1.09M
172.53M
chart-VYGR
NBP
Novabridge Biosciences Adr
1.45
-5.23%
831.03K
167.69M
chart-NBP
Tonix Pharmaceuticals Holding Corp
9.70
-5.27%
613.13K
166.36M
chart-TNXP
Minerva Neurosciences Inc
3.45
-1.15%
147.50K
164.73M
chart-NERV
Acumen Pharmaceuticals Inc
2.235
-3.04%
265.80K
161.63M
chart-ABOS
Outlook Therapeutics Inc
0.6558
-0.89%
2.75M
159.65M
chart-OTLK
Jyong Biotech Ltd
2.15
+0.47%
56,063
159.60M
chart-MENS
Humacyte Inc
0.5687
+0.53%
2.83M
157.98M
chart-HUMA
Kazia Therapeutics Limited Adr
9.78
+1.87%
560.98K
152.07M
chart-KZIA
Codexis Inc
1.37
-0.72%
863.61K
150.02M
chart-CDXS
Corbus Pharmaceuticals Holdings Inc
7.45
-3.75%
746.80K
144.09M
chart-CRBP
Cellectis Adr
1.43
-0.69%
68,784
144.03M
chart-CLLS
Korro Bio Inc
9.57
-2.64%
197.44K
140.92M
chart-KRRO
Spruce Biosciences Inc
49.02
-0.80%
85,772
140.88M
chart-SPRB
RNA
Atrium Therapeutics Inc
8.19
-1.68%
355.08K
140.10M
chart-RNA
Tenaya Therapeutics Inc
0.62
-6.25%
3.55M
139.02M
chart-TNYA
Armata Pharmaceuticals Inc
3.62
-0.55%
144.13K
134.60M
chart-ARMP
Caribou Biosciences Inc
1.25
-3.10%
977.21K
134.01M
chart-CRBU
Unicycive Therapeutics Inc
4.81
+0.00%
660.31K
133.98M
chart-UNCY
Tuhura Biosciences Inc
2.10
+2.44%
194.49K
133.83M
chart-HURA
Tiziana Life Sciences Ltd
1.04
-0.95%
704.71K
132.35M
chart-TLSA
Neumora Therapeutics Inc
0.7031
-3.86%
1.43M
132.11M
chart-NMRA
Nrx Pharmaceuticals Inc
3.03
-4.11%
677.19K
131.19M
chart-NRXP
Medicinova Inc
2.65
-5.36%
452.77K
130.44M
chart-MNOV
Engene Therapeutics Inc
1.92
-4.00%
794.21K
128.67M
chart-ENGN
Immunic Inc
9.32
-0.53%
447.25K
127.17M
chart-IMUX
Nautilus Biotechnology Inc
0.9905
+3.84%
518.20K
126.05M
chart-NAUT
INO
Inovio Pharmaceuticals Inc
1.21
-3.20%
2.83M
125.11M
chart-INO
Coya Therapeutics Inc
5.18
+2.78%
105.05K
121.51M
chart-COYA
Vtv Therapeutics Inc
30.73
+0.49%
14,957
121.50M
chart-VTVT
Aardvark Therapeutics Inc
5.55
-0.18%
96,093
121.46M
chart-AARD
Onkure Therapeutics Inc
2.93
-0.34%
149.72K
118.65M
chart-OKUR
Lenz Therapeutics Inc
3.72
-1.06%
1.01M
116.88M
chart-LENZ
Cibus Inc
1.50
-2.60%
81,800
114.64M
chart-CBUS
Conexeu Sciences Inc
3.96
-5.94%
163.15K
111.70M
chart-CNXU
Vivani Medical Inc
1.23
+0.00%
80,002
110.95M
chart-VANI
Genelux Corp
2.43
-3.38%
151.96K
109.95M
chart-GNLX
Nutriband Inc
8.99
+22.31%
381.35K
109.28M
chart-NTRB
EQ
Equillium Inc
1.72
-1.71%
280.70K
109.06M
chart-EQ
Polypid Ltd
5.36
+1.71%
59,406
108.87M
chart-PYPD
Black Diamond Therapeutics Inc
1.89
-0.53%
459.71K
108.59M
chart-BDTX
Biomea Fusion Inc
1.49
+3.47%
2.18M
108.00M
chart-BMEA
Polaryx Therapeutics Inc
2.14
+0.00%
28,118
106.67M
chart-PLYX
PMN
Promis Neurosciences Inc
11.57
-10.59%
52,696
103.76M
chart-PMN
Seer Inc
1.87
+3.89%
767.63K
103.55M
chart-SEER
Cardiff Oncology Inc
1.28
-2.29%
596.32K
99.58M
chart-CRDF
Milestone Pharmaceuticals Inc
0.7949
-7.78%
2.29M
98.96M
chart-MIST
Neuraxis Inc
7.75
+6.02%
117.33K
97.32M
chart-NRXS
Anixa Biosciences Inc
2.78
+1.09%
256.40K
96.64M
chart-ANIX
Neonc Technologies Holdings Inc
3.30
+2.48%
202.82K
95.06M
chart-NTHI
Acrivon Therapeutics Inc
2.12
+2.91%
316.67K
90.85M
chart-ACRV
Immucell Corp
9.97
-0.20%
2,126
90.55M
chart-ICCC
Cognition Therapeutics Inc
0.9508
+0.08%
266.22K
90.42M
chart-CGTX
Rallybio Corp
16.61
-1.48%
6,843
88.24M
chart-RLYB
Oncolytics Biotech Inc
0.6792
+0.40%
1.18M
86.61M
chart-ONCY
Rani Therapeutics Holdings Inc
0.749
-2.35%
605.11K
86.45M
chart-RANI
Atara Biotherapeutics Inc
8.54
-0.23%
20,456
85.72M
chart-ATRA
Telomir Pharmaceuticals Inc
1.21
-0.82%
31,027
83.22M
chart-TELO
Gain Therapeutics Inc
1.84
+0.00%
405.68K
80.30M
chart-GANX
Adicet Bio Inc
8.27
-2.59%
358.55K
77.42M
chart-ACET
iBio Inc
1.20
-3.61%
375.76K
77.17M
chart-IBIO
MAIA Biotechnology Inc
1.25
-5.30%
593.78K
76.04M
chart-MAIA
Fortress Biotech Inc
2.28
-2.56%
203.43K
76.04M
chart-FBIO
Renovorx Inc
1.68
+3.07%
629.74K
75.82M
chart-RNXT
Verrica Pharmaceuticals Inc
4.36
-5.63%
40,897
74.90M
chart-VRCA
Fractyl Health Inc
0.4699
-3.23%
1.54M
74.80M
chart-GUTS
Aldeyra Therapeutics Inc
1.22
-9.63%
832.28K
73.60M
chart-ALDX
Cingulate Inc
5.06
+1.61%
82,163
73.58M
chart-CING
Kalaris Therapeutics Inc
3.07
-1.60%
33,586
73.08M
chart-KLRS
Spero Therapeutics Inc
1.25
-0.79%
472.71K
72.79M
chart-SPRO
Okyo Pharma Limited
1.38
+4.55%
87,146
72.42M
chart-OKYO
Pmv Pharmaceuticals Inc
1.335
-2.55%
486.33K
71.37M
chart-PMVP
Tenax Therapeutics Inc
1.89
-0.53%
4.05M
70.73M
chart-TENX
Pliant Therapeutics Inc
1.14
+1.33%
398.02K
70.59M
chart-PLRX
Connect Biopharma Holdings Ltd
1.10
+2.80%
777.76K
69.27M
chart-CNTB
Champions Oncology Inc
4.95
-1.39%
3,707
68.90M
chart-CSBR
Alterity Therapeutics Ltd Adr
3.77
+6.20%
5,565
68.65M
chart-ATHE
Apollomics Inc
23.48
+0.34%
1,290
68.44M
chart-APLM
Gossamer Bio Inc
10.93
-0.55%
234.81K
66.85M
chart-GOSS
Alps Group Inc
0.40
+0.00%
94,533
66.56M
chart-ALPS
Xbiotech Inc
2.16
-0.92%
23,995
65.85M
chart-XBIT
Hyperion Defi Inc
4.17
+6.38%
630.08K
64.80M
chart-HYPD
Rein Therapeutics Inc
0.744
-3.41%
296.20K
64.18M
chart-RNTX
Mindwalk Holdings Corp
1.36
-2.16%
116.58K
64.07M
chart-HYFT
Mink Therapeutics Inc
12.30
-0.40%
9,976
62.77M
chart-INKT
Clene Inc
4.21
-1.86%
47,749
59.84M
chart-CLNN
XLO
Xilio Therapeutics Inc
9.00
+0.67%
16,004
59.22M
chart-XLO
Boundless Bio Inc
2.60
-3.70%
550.32K
59.14M
chart-BOLD
Exozymes Inc
6.335
-0.71%
6,478
58.80M
chart-EXOZ
Pds Biotechnology Corp
0.8001
-2.89%
6.03M
57.99M
chart-PDSB