バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cibus Inc
1.26
+0.00%
79,209
68.40M
chart-CBUS
Precision Biosciences Inc
5.00
+0.40%
159.53K
66.28M
chart-DTIL
Abvc Biopharma Inc
2.69
+1.13%
49,380
65.37M
chart-ABVC
Atyr Pharma Inc
0.6645
+2.01%
2.83M
65.11M
chart-ATYR
Alterity Therapeutics Ltd Adr
3.51
-0.28%
1,805
63.62M
chart-ATHE
Lite Strategy Inc
1.70
+0.00%
661.97K
62.54M
chart-LITS
Nrx Pharmaceuticals Inc
2.13
+4.93%
435.75K
59.85M
chart-NRXP
Korro Bio Inc
6.28
+4.84%
545.52K
59.14M
chart-KRRO
Reviva Pharmaceuticals Holdings Inc
0.5123
+6.73%
3.79M
58.94M
chart-RVPH
EQ
Equillium Inc
0.96
-4.95%
316.42K
58.46M
chart-EQ
Nutriband Inc
4.78
-5.16%
29,985
57.53M
chart-NTRB
Estrella Immunopharma Inc
1.52
-6.17%
210.79K
57.40M
chart-ESLA
Polypid Ltd
3.60
-0.83%
54,366
57.23M
chart-PYPD
Io Biotech Inc
0.7951
+7.62%
716.72K
57.21M
chart-IOBT
MGX
Metagenomi Inc
1.51
+0.00%
510.38K
56.68M
chart-MGX
Aligos Therapeutics Inc
9.21
+11.50%
97,256
56.67M
chart-ALGS
Bioatla Inc
0.8692
-25.07%
4.15M
51.10M
chart-BCAB
Senti Biosciences Inc
1.94
+7.18%
233.66K
51.00M
chart-SNTI
Tenax Therapeutics Inc
8.15
+5.78%
233.26K
50.89M
chart-TENX
Tscan Therapeutics Inc
0.9628
-2.27%
644.65K
50.52M
chart-TCRX
CVM
Cel-Sci Corp.
6.26
+2.29%
74,733
50.18M
chart-CVM
Celularity Inc
1.75
+2.34%
29,681
49.58M
chart-CELU
Mink Therapeutics Inc
10.56
-2.94%
18,825
49.57M
chart-INKT
Grace Therapeutics Inc
3.19
+1.59%
20,983
49.36M
chart-GRCE
Jasper Therapeutics Inc
1.70
-3.41%
300.23K
47.57M
chart-JSPR
Calcimedica Inc
3.29
+4.11%
17,347
47.41M
chart-CALC
CUE
Cue Biopharma Inc
0.595
+10.02%
275.09K
46.85M
chart-CUE
KZR
Kezar Life Sciences Inc
6.25
+1.46%
32,250
45.11M
chart-KZR
Telomir Pharmaceuticals Inc
1.28
-7.91%
6.06M
44.01M
chart-TELO
Evaxion A S Adr
5.18
-3.00%
114.42K
43.01M
chart-EVAX
Century Therapeutics Inc
0.49
-0.14%
559.61K
42.78M
chart-IPSC
SER
Serina Therapeutics Inc
3.99
+6.12%
7,463
42.55M
chart-SER
Werewolf Therapeutics Inc
0.8732
+2.16%
786.00K
42.39M
chart-HOWL
Immucell Corp
4.68
+1.74%
8,583
42.33M
chart-ICCC
Radiopharm Theranostics Ltd Adr
4.55
+1.34%
5,841
42.17M
chart-RADX
ANL
Adlai Nortye Ltd Adr
1.35
-5.59%
3,412
42.17M
chart-ANL
Bioxcel Therapeutics Inc
1.91
+6.70%
357.29K
41.77M
chart-BTAI
Actinium Pharmaceuticals Inc
1.33
+3.10%
110.06K
41.49M
chart-ATNM
Jupiter Neurosciences Inc
1.18
-4.07%
64,844
40.62M
chart-JUNS
Inmune Bio Inc
1.51
+1.34%
291.25K
40.14M
chart-INMB
Verrica Pharmaceuticals Inc
4.21
+4.73%
53,149
39.95M
chart-VRCA
XLO
Xilio Therapeutics Inc
0.753
+0.40%
229.93K
39.53M
chart-XLO
Rein Therapeutics Inc
1.48
+7.25%
238.52K
38.90M
chart-RNTX
PTN
Palatin Technologies Inc.
22.82
+57.49%
551.43K
38.86M
chart-PTN
Skye Bioscience Inc
1.165
-6.80%
326.80K
37.35M
chart-SKYE
Applied Therapeutics Inc
0.2587
-7.84%
9.20M
37.33M
chart-APLT
Pds Biotechnology Corporation
0.7554
-0.09%
422.50K
37.00M
chart-PDSB
Tvardi Therapeutics Inc
3.92
+2.62%
113.45K
36.77M
chart-TVRD
Mural Oncology Plc
2.09
-0.48%
73,063
36.25M
chart-MURA
Pluri Inc
3.80
-2.56%
7,110
35.16M
chart-PLUR
Fibrogen Inc
8.42
+1.45%
30,776
34.06M
chart-FGEN
Generation Bio Co
5.014
+0.08%
89,123
33.78M
chart-GBIO
Lantern Pharma Inc
3.02
+0.67%
85,253
33.78M
chart-LTRN
MAIA Biotechnology Inc
0.9115
+4.65%
150.99K
33.75M
chart-MAIA
Klotho Neurosciences Inc
0.463
+15.17%
2.40M
33.58M
chart-KLTO
Dyadic International Inc De
0.92
-0.55%
175.25K
33.29M
chart-DYAI
Onkure Therapeutics Inc
2.58
-1.53%
50,531
33.18M
chart-OKUR
Veru Inc
2.22
-0.45%
162.40K
32.54M
chart-VERU
Hyperion Defi Inc
4.01
-7.18%
350.03K
32.47M
chart-HYPD
Sonnet Biotherapeutics Holdings Inc
4.55
+3.17%
633.86K
32.20M
chart-SONN
Genenta Science Spa Adr
1.68
-3.45%
396.41K
32.17M
chart-GNTA
Neurosense Therapeutics Ltd
1.10
+2.80%
243.48K
31.62M
chart-NRSN
Apollomics Inc
14.46
-1.97%
13,961
31.03M
chart-APLM
An 2 Therapeutics Inc
1.09
+0.93%
22,318
29.87M
chart-ANTX
IGC
IGC Pharma Inc
0.315
+0.86%
216.50K
29.25M
chart-IGC
Barinthus Biotherapeutics Plc Adr
0.715
+2.67%
82,543
29.19M
chart-BRNS
Renovorx Inc
0.7957
+2.22%
180.87K
29.16M
chart-RNXT
Lunai Bioworks Inc
1.24
-13.89%
424.63K
29.06M
chart-LNAI
Collplant Biotechnologies Ltd
2.22
+3.74%
12,269
28.23M
chart-CLGN
Nextcure Inc
10.51
+14.12%
42,153
28.16M
chart-NXTC
Vyome Holdings Inc
4.98
+4.40%
30,596
28.11M
chart-HIND
Neuraxis Inc
2.62
+4.38%
97,606
27.91M
chart-NRXS
Minerva Neurosciences Inc
3.94
-9.22%
42,707
27.55M
chart-NERV
Exicure Inc
4.17
-0.24%
95,965
26.58M
chart-XCUR
Rallybio Corp
0.6272
+2.82%
207.85K
26.50M
chart-RLYB
Boundless Bio Inc
1.13
+1.80%
181.38K
25.30M
chart-BOLD
Q 32 Bio Inc
2.00
+3.63%
100.10K
24.61M
chart-QTTB
Passage Bio Inc
7.735
+3.97%
35,337
24.59M
chart-PASG
Lixte Biotechnology Holdings Inc
4.31
-0.69%
67,670
24.59M
chart-LIXT
Intensity Therapeutics Inc
0.4083
+7.45%
1.26M
24.52M
chart-INTS
Dare Bioscience Inc
1.68
+3.07%
86,889
24.01M
chart-DARE
Neuphoria Therapeutics Inc
4.46
+5.94%
65,047
23.98M
chart-NEUP
Cingulate Inc
3.53
+2.02%
100.49K
23.85M
chart-CING
iBio Inc
1.05
+5.52%
677.56K
23.61M
chart-IBIO
Lexaria Bioscience Corp
1.05
-4.98%
81,730
23.34M
chart-LEXX
NanoViricides Inc
1.27
+2.42%
197.85K
22.86M
chart-NNVC
PMN
Promis Neurosciences Inc
0.42
+10.01%
1.10M
22.60M
chart-PMN
Galecto Inc
16.77
-3.34%
117.42K
22.26M
chart-GLTO
Quantum Biopharma Ltd
5.76
-6.95%
55,171
21.99M
chart-QNTM
Enlivex Therapeutics Ltd
0.8968
-1.72%
220.13K
21.79M
chart-ENLV
Moleculin Biotech Inc
0.4272
+1.35%
922.81K
21.75M
chart-MBRX
Cadrenal Therapeutics Inc
10.19
-9.82%
30,421
21.15M
chart-CVKD
Cytomed Therapeutics Ltd
1.88
+4.44%
22,893
21.12M
chart-GDTC
Iterum Therapeutics Plc
0.3862
+4.38%
826.59K
20.39M
chart-ITRM
Liminatus Pharma Inc
0.7188
-31.54%
1.85M
19.45M
chart-LIMN
Citius Pharmaceuticals Inc
1.14
+15.15%
1.17M
19.39M
chart-CTXR
ABP
Abpro Holdings Inc
7.04
+10.52%
36,997
19.12M
chart-ABP
Aptevo Therapeutics Inc
1.13
+4.63%
898.76K
19.04M
chart-APVO
Synlogic Inc
1.61
+0.63%
11,042
18.84M
chart-SYBX
Traws Pharma Inc
2.31
+7.94%
163.86K
18.46M
chart-TRAW
Athira Pharma Inc
4.605
+1.43%
28,374
18.16M
chart-ATHA
Marker Therapeutics Inc
1.06
+6.62%
267.88K
17.67M
chart-MRKR
Lipocine Inc
3.16
+0.32%
21,482
17.54M
chart-LPCN
Fibrobiologics Inc
0.34
+4.74%
419.10K
17.50M
chart-FBLG
Lisata Therapeutics Inc
1.96
-1.51%
28,225
17.29M
chart-LSTA
Pulmatrix Inc
4.70
+0.75%
3,845
17.17M
chart-PULM
Hoth Therapeutics Inc
1.085
+5.34%
249.93K
16.83M
chart-HOTH
Metavia Inc
0.6945
+4.75%
62,306
16.82M
chart-MTVA
Allarity Therapeutics Inc
1.06
+6.78%
235.90K
16.76M
chart-ALLR
Akari Therapeutics Plc Adr
0.45
-2.66%
85,431
16.08M
chart-AKTX
Tempest Therapeutics Inc
3.50
-4.89%
282.52K
15.54M
chart-TPST
Quoin Pharmaceuticals Ltd Adr
18.30
-0.68%
53,854
15.35M
chart-QNRX
Casi Pharmaceuticals Inc
1.23
+3.36%
22,294
15.13M
chart-CASI
Curis Inc
1.17
+8.33%
78,148
15.13M
chart-CRIS
Briacell Therapeutics Corp
8.00
+13.96%
38,328
15.07M
chart-BCTX
Biocardia Inc
1.37
+7.03%
74,505
14.54M
chart-BCDA
Dogwood Therapeutics Inc
6.34
+6.55%
30,474
14.54M
chart-DWTX
Osr Holdings Inc
0.5626
+23.38%
132.76M
14.44M
chart-OSRH
Newcelx Ltd
3.27
+3.81%
16,831
14.36M
chart-NCEL
Processa Pharmaceuticals Inc
0.253
-7.16%
987.63K
14.33M
chart-PCSA
Clearside Biomedical Inc
2.72
+4.21%
26,440
14.24M
chart-CLSD
Soligenix Inc
1.41
+11.02%
232.48K
14.22M
chart-SNGX
Bioline Rx Ltd Adr
3.25
-3.85%
19,173
14.14M
chart-BLRX
Kazia Therapeutics Limited Adr
8.35
+11.63%
269.94K
13.95M
chart-KZIA
Aixcrypto Holdings Inc
2.54
+0.00%
152.95K
13.11M
chart-AIXC
Chemomab Therapeutics Ltd Adr
2.53
+4.12%
72,018
13.09M
chart-CMMB
Cocrystal Pharma Inc
0.9012
-2.04%
80,025
12.42M
chart-COCP
Cellectar Biosciences Inc
2.86
+1.42%
59,596
12.13M
chart-CLRB
Addex Therapeutics Ltd Adr
7.86
-0.51%
5,558
12.08M
chart-ADXN
Phio Pharmaceuticals Corp
1.12
-5.88%
563.11K
12.06M
chart-PHIO
Edesa Biotech Inc
1.695
-2.02%
19,129
11.93M
chart-EDSA
Longeveron Inc
0.60
-0.56%
487.72K
11.91M
chart-LGVN
Vyne Therapeutics Inc
0.352
+1.03%
225.91K
11.72M
chart-VYNE
Immuron Limited Adr
1.68
+3.70%
35,355
11.67M
chart-IMRN
Geovax Labs Inc
0.392
-2.27%
452.89K
11.64M
chart-GOVX
Curanex Pharmaceuticals Inc
0.4036
-4.02%
257.84K
11.44M
chart-CURX
Imunon Inc
3.64
-1.36%
34,938
11.18M
chart-IMNN
Sensei Biotherapeutics Inc
8.7208
-0.90%
17,737
11.00M
chart-SNSE
ICU
Seastar Medical Holding Corp
0.305
-1.61%
719.32K
10.99M
chart-ICU
Ernexa Therapeutics Inc
1.35
+5.47%
46,101
10.60M
chart-ERNA
Aspire Biopharma Holdings Inc
0.0974
-0.31%
15.61M
10.47M
chart-ASBP
Propanc Biopharma Inc
0.8104
-2.09%
30,481
10.38M
chart-PPCB
AEON Biopharma Inc.
0.83
+1.21%
124.29K
9.83M
chart-AEON
Calidi Biotherapeutics Inc
1.37
-0.72%
125.49K
9.82M
chart-CLDI
Biovie Inc
1.295
+1.97%
66,221
9.76M
chart-BIVI
Biorestorative Therapies Inc
1.098
-1.08%
60,087
9.75M
chart-BRTX
Evogene Ltd
1.13
+4.63%
46,114
9.41M
chart-EVGN
Bolt Biotherapeutics Inc
4.74
-1.25%
10,180
9.10M
chart-BOLT
Acurx Pharmaceuticals Inc
4.35
+11.25%
58,039
9.07M
chart-ACXP
Entero Therapeutics Inc
2.62
+5.22%
91,540
8.81M
chart-ENTO
APM
Aptorum Group Ltd
1.30
-9.09%
150.37K
8.25M
chart-APM
Transcode Therapeutics Inc
8.64
+0.93%
4,447
7.92M
chart-RNAZ
Gt Biopharma Inc
0.7341
+4.13%
731.88K
7.81M
chart-GTBP
Mustang Bio Inc
1.18
+2.61%
92,774
7.62M
chart-MBIO
BiomX Inc
0.255
-7.27%
1.02M
7.40M
chart-PHGE
Aprea Therapeutics Inc
1.17
+5.41%
30,699
7.38M
chart-APRE
Alaunos Therapeutics Inc
3.16
-10.99%
51,401
7.34M
chart-TCRT
Theriva Biologics Inc
0.216
+0.79%
1.81M
7.29M
chart-TOVX
Adial Pharmaceuticals Inc
0.3011
+0.84%
1.58M
7.22M
chart-ADIL
In 8 Bio Inc
1.70
+6.92%
49,306
7.17M
chart-INAB
Purple Biotech Ltd Adr
0.7655
+0.46%
182.80K
7.11M
chart-PPBT
Synaptogenix Inc
23.70
+1.32%
1,929
7.07M
chart-SNPX
Creative Medical Technology Holdings Inc
2.73
+0.00%
88,758
7.04M
chart-CELZ
Silexion Therapeutics Corp
2.21
-5.96%
61,879
6.91M
chart-SLXN
Kiora Pharmaceuticals Inc
1.87
+3.89%
20,881
6.88M
chart-KPRX
Genprex Inc
3.00
-5.06%
173.72K
6.81M
chart-GNPX
GRI
Gri Bio Inc
2.05
+0.49%
375.72K
6.70M
chart-GRI
Alzamend Neuro Inc
1.96
-0.51%
72,560
6.15M
chart-ALZN
Bio Green Med Solution Inc
1.25
+1.63%
61,115
6.13M
chart-BGMS
Hcw Biologics Inc
2.17
+12.84%
46,927
5.86M
chart-HCWB
Cyclerion Therapeutics Inc
1.48
+4.23%
42,893
5.81M
chart-CYCN
22nd Century Group, Inc.
0.83
+3.58%
112.42K
5.80M
chart-XXII
Lyra Therapeutics Inc
3.22
+2.88%
37,964
5.72M
chart-LYRA
Vivosim Labs Inc
2.17
+0.00%
25,857
5.66M
chart-VIVS
Ensysce Biosciences Inc
1.59
-1.24%
64,757
5.63M
chart-ENSC
Xenetic Biosciences Inc
2.42
+4.76%
40,894
5.54M
chart-XBIO
Matinas Biopharma Holdings Inc
0.825
-1.79%
10,672
5.29M
chart-MTNB
Silo Pharma Inc
0.3903
+7.34%
80,883
5.20M
chart-SILO
Salarius Pharmaceuticals Inc
0.87
+16.08%
933.84K
5.10M
chart-SLRX
Revelation Biosciences Inc
0.8542
+0.49%
59,972
5.06M
chart-REVB
Cardio Diagnostics Holdings Inc
2.5808
+4.06%
14,288
4.71M
chart-CDIO
Galmed Pharmaceuticals Ltd
0.8371
+2.72%
382.11K
4.59M
chart-GLMD
Jaguar Health Inc
1.21
-2.42%
58,144
4.52M
chart-JAGX
Pharmacyte Biotech Inc
0.65
+3.17%
59,137
4.42M
chart-PMCB
Kala Bio Inc
0.62
-4.44%
105.93K
4.35M
chart-KALA
Cns Pharmaceuticals Inc
6.90
+5.99%
12,749
4.28M
chart-CNSP
60 Degrees Pharmaceuticals Inc
1.01
+0.00%
15,213
4.27M
chart-SXTP
Protagenic Therapeutics Inc
2.07
+2.48%
56,058
3.99M
chart-PTIX
AIM
AIM ImmunoTech Inc
1.37
+5.38%
22,042
3.91M
chart-AIM
Xortx Therapeutics Inc
0.553
+4.73%
148.94K
3.85M
chart-XRTX
Polyrizon Ltd
0.6359
+8.70%
90,338
3.81M
chart-PLRZ
Oragenics Inc
0.8953
-1.93%
47,399
3.73M
chart-OGEN
Enveric Biosciences Inc
5.97
+2.05%
34,775
3.56M
chart-ENVB
Pmgc Holdings Inc
4.72
-1.05%
12,350
3.51M
chart-ELAB
Onconetix Inc
2.21
-5.15%
11,929
3.45M
chart-ONCO
Artelo Biosciences Inc
1.67
-2.34%
26,791
3.37M
chart-ARTL
Indaptus Therapeutics Inc
1.85
+5.71%
34,502
3.24M
chart-INDP
Azitra Inc
0.314
-1.57%
262.89K
3.20M
chart-AZTR
PBM
Psyence Biomedical Ltd
1.49
-13.37%
615.10K
2.79M
chart-PBM
Scinai Immunotherapeutics Ltd Adr
0.87
-4.50%
31,004
2.77M
chart-SCNI