バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
INO
Inovio Pharmaceuticals Inc
1.43
+0.70%
939.20K
52.44M
chart-INO
Telomir Pharmaceuticals Inc
1.76
-5.88%
475.58K
52.38M
chart-TELO
Verrica Pharmaceuticals Inc
5.64
+0.18%
13,649
52.07M
chart-VRCA
Werewolf Therapeutics Inc
1.16
-4.13%
182.68K
52.05M
chart-HOWL
Lantern Pharma Inc
4.77
+7.43%
252.21K
51.44M
chart-LTRN
Precision Biosciences Inc
4.62
-2.74%
61,897
51.23M
chart-DTIL
Nrx Pharmaceuticals Inc
2.59
-3.72%
124.63K
50.51M
chart-NRXP
Kalaris Therapeutics Inc
2.69
+0.37%
52,807
50.31M
chart-KLRS
CVM
Cel-Sci Corp.
9.45
+15.53%
520.27K
50.29M
chart-CVM
Actinium Pharmaceuticals Inc
1.61
-1.23%
151.20K
50.23M
chart-ATNM
Pds Biotechnology Corporation
1.09
+1.87%
221.88K
49.82M
chart-PDSB
Annovis Bio Inc
2.51
-8.06%
349.63K
48.91M
chart-ANVS
Adverum Biotechnologies Inc
2.32
-2.93%
79,688
48.47M
chart-ADVM
Kala Bio Inc
7.50
+10.78%
136.66K
48.39M
chart-KALA
Prelude Therapeutics Inc
0.8283
+6.21%
74,562
46.77M
chart-PRLD
Abvc Biopharma Inc
2.75
+14.58%
319.96K
46.70M
chart-ABVC
MAIA Biotechnology Inc
1.52
-3.18%
236.09K
46.07M
chart-MAIA
Century Therapeutics Inc
0.5319
-2.87%
710.57K
45.83M
chart-IPSC
Igm Biosciences Inc
1.31
+3.15%
487.36K
45.59M
chart-IGMS
ANL
Adlai Nortye Ltd Adr
1.45
+1.40%
4,210
45.29M
chart-ANL
Jupiter Neurosciences Inc
1.36
-2.86%
91,581
45.02M
chart-JUNS
Renovaro Inc
0.2585
+1.17%
570.52K
44.49M
chart-RENB
Renovorx Inc
1.21
-2.42%
65,266
44.25M
chart-RNXT
Senti Biosciences Inc
1.68
-1.18%
69,522
43.82M
chart-SNTI
Exicure Inc
6.8858
-3.42%
281.22K
43.50M
chart-XCUR
Gain Therapeutics Inc
1.44
-1.37%
246.31K
43.30M
chart-GANX
Jasper Therapeutics Inc
2.88
-0.69%
268.31K
43.26M
chart-JSPR
Pepgen Inc
1.32
-3.65%
64,081
43.19M
chart-PEPG
Neurosense Therapeutics Ltd
1.08
-40.00%
1.58M
43.18M
chart-NRSN
Klotho Neurosciences Inc
0.9199
-4.55%
848.36K
42.36M
chart-KLTO
Radiopharm Theranostics Ltd Adr
5.35
+13.83%
123.29K
42.17M
chart-RADX
Cognition Therapeutics Inc
0.6674
+13.93%
4.03M
41.37M
chart-CGTX
Dermata Therapeutics Inc
6.45
+3.50%
96,981
41.14M
chart-DRMA
Calcimedica Inc
2.94
-14.53%
105.85K
41.08M
chart-CALC
Pluri Inc
5.16
-2.46%
1,711
40.62M
chart-PLUR
Mural Oncology Plc
2.32
+3.11%
197.65K
40.06M
chart-MURA
Grace Therapeutics Inc
2.87
-0.69%
39,454
39.69M
chart-GRCE
Aligos Therapeutics Inc
7.46
+2.47%
49,221
39.65M
chart-ALGS
Biodexa Pharmaceuticals Plc Adr
6.70
-14.65%
112.22K
39.65M
chart-BDRX
Acrivon Therapeutics Inc
1.26
-1.56%
140.80K
39.51M
chart-ACRV
Vtv Therapeutics Inc
14.57
-2.51%
2,579
38.15M
chart-VTVT
Hyperion Defi Inc
7.08
-14.29%
376.54K
37.96M
chart-HYPD
Coeptis Therapeutics Holdings Inc
10.72
+1.13%
22,714
37.67M
chart-COEP
Lava Therapeutics Nv
1.42
-6.58%
38,919
37.35M
chart-LVTX
Sol Gel Technologies Ltd
13.00
+3.17%
22,715
36.21M
chart-SLGL
Ovid Therapeutics Inc
0.50
+0.00%
535.06K
35.55M
chart-OVID
Plus Therapeutics Inc
0.585
+21.12%
12.07M
35.39M
chart-PSTV
Shattuck Labs Inc
0.732
-3.89%
79,399
35.07M
chart-STTK
Polypid Ltd
3.41
+1.49%
22,926
34.75M
chart-PYPD
Enlivex Therapeutics Ltd
1.45
-2.68%
250.28K
34.29M
chart-ENLV
Mersana Therapeutics Inc
6.60
-3.65%
110.56K
34.15M
chart-MRSN
Karyopharm Therapeutics Inc
3.93
+3.15%
64,132
33.95M
chart-KPTI
LSB
Lakeshore Biopharma Co Ltd
0.73
-10.98%
61,718
33.79M
chart-LSB
XLO
Xilio Therapeutics Inc
0.65
+0.18%
663.50K
33.66M
chart-XLO
Camp 4 Therapeutics Corp
1.65
+1.23%
75,844
33.27M
chart-CAMP
Akari Therapeutics Plc Adr
1.01
-1.94%
14,231
32.50M
chart-AKTX
Mei Pharma Inc
4.87
-5.44%
347.92K
32.45M
chart-MEIP
An 2 Therapeutics Inc
1.06
+0.00%
68,058
31.99M
chart-ANTX
KZR
Kezar Life Sciences Inc
4.05
-5.15%
67,095
31.20M
chart-KZR
Estrella Immunopharma Inc
0.8549
+1.77%
10,927
30.92M
chart-ESLA
Dyadic International Inc De
1.005
-5.19%
145.60K
30.24M
chart-DYAI
Clearside Biomedical Inc
0.3841
-7.80%
814.33K
29.85M
chart-CLSD
Generation Bio Co
4.21
-5.18%
143.81K
29.75M
chart-GBIO
Iterum Therapeutics Plc
0.732
+0.11%
496.44K
29.28M
chart-ITRM
Collplant Biotechnologies Ltd
2.2905
-5.35%
20,491
29.13M
chart-CLGN
IGC
IGC Pharma Inc
0.3414
-5.17%
506.68K
28.64M
chart-IGC
Onkure Therapeutics Inc
2.20
-0.45%
18,324
28.21M
chart-OKUR
Fibrogen Inc
6.89
-0.43%
14,398
27.85M
chart-FGEN
Alx Oncology Holdings Inc
0.5181
-8.70%
415.90K
27.66M
chart-ALXO
Tempest Therapeutics Inc
7.49
+3.60%
28,947
27.58M
chart-TPST
Cingulate Inc
5.10
-1.54%
64,133
26.25M
chart-CING
Boundless Bio Inc
1.16
-2.11%
70,966
25.97M
chart-BOLD
Tenax Therapeutics Inc
6.22
-0.32%
10,281
25.80M
chart-TENX
Fibrobiologics Inc
0.6486
+1.82%
746.62K
25.74M
chart-FBLG
NanoViricides Inc
1.58
-2.47%
178.66K
25.39M
chart-NNVC
EQ
Equillium Inc
0.71
+81.59%
142.99M
25.36M
chart-EQ
Calidi Biotherapeutics Inc
0.5903
-0.92%
1.82M
25.33M
chart-CLDI
PMN
Promis Neurosciences Inc
0.7665
-0.60%
576.49K
25.06M
chart-PMN
Rein Therapeutics Inc
1.11
-4.72%
24,881
24.59M
chart-RNTX
Q 32 Bio Inc
2.00
-9.91%
291.32K
24.40M
chart-QTTB
Rallybio Corp
0.535
+15.05%
894.16K
22.26M
chart-RLYB
Longeveron Inc
1.635
+0.93%
119.40K
22.11M
chart-LGVN
Dare Bioscience Inc
2.42
+0.83%
95,008
21.85M
chart-DARE
Cytomed Therapeutics Ltd
1.83
-2.66%
4,060
21.70M
chart-GDTC
Lisata Therapeutics Inc
2.49
+0.40%
2,477
21.45M
chart-LSTA
180 Life Sciences Corp
3.54
+7.93%
3.31M
21.38M
chart-ATNF
Adaptimmune Therapeutics Plc Adr
0.0799
-0.50%
82.92M
21.18M
chart-ADAP
Reviva Pharmaceuticals Holdings Inc
0.4356
-6.90%
1.75M
20.91M
chart-RVPH
Rani Therapeutics Holdings Inc
0.5284
-1.40%
604.02K
20.73M
chart-RANI
Sab Biotherapeutics Inc
2.23
+18.62%
258.62K
20.71M
chart-SABS
Cadrenal Therapeutics Inc
10.33
-0.86%
5,251
20.32M
chart-CVKD
Moleculin Biotech Inc
0.6651
+5.91%
2.10M
20.09M
chart-MBRX
Relmada Therapeutics Inc
0.5904
-5.14%
328.06K
19.60M
chart-RLMD
Pulmatrix Inc
5.333
-5.28%
5,998
19.48M
chart-PULM
Chemomab Therapeutics Ltd Adr
1.025
-4.21%
106.19K
19.33M
chart-CMMB
Bioatla Inc
0.33
-8.10%
491.29K
19.28M
chart-BCAB
Cocrystal Pharma Inc
1.85
+6.94%
2.03M
18.82M
chart-COCP
Neuraxis Inc
2.50
-4.58%
12,542
18.04M
chart-NRXS
Passage Bio Inc
5.74
-10.59%
48,926
17.91M
chart-PASG
Aspire Biopharma Holdings Inc
0.3604
-5.43%
427.29K
17.85M
chart-ASBP
Imunon Inc
8.50
+2.53%
106.12K
17.59M
chart-IMNN
Synlogic Inc
1.48
-3.90%
38,062
17.31M
chart-SYBX
Hoth Therapeutics Inc
1.305
-1.88%
131.41K
17.24M
chart-HOTH
Curis Inc
1.63
-1.81%
60,478
17.05M
chart-CRIS
Lipocine Inc
3.15
-2.48%
21,567
16.85M
chart-LPCN
Lexaria Bioscience Corp
0.8503
-5.52%
221.54K
16.63M
chart-LEXX
Bioline Rx Ltd Adr
3.87
-2.76%
17,850
16.50M
chart-BLRX
Evaxion A S Adr
2.61
-2.61%
70,377
16.49M
chart-EVAX
Casi Pharmaceuticals Inc
1.29
-0.77%
14,078
15.87M
chart-CASI
Cyclacel Pharmaceuticals Inc
9.72
-13.29%
144.57K
15.40M
chart-CYCC
Marker Therapeutics Inc
1.35
-3.57%
171.21K
15.28M
chart-MRKR
Allarity Therapeutics Inc
1.01
-2.88%
365.89K
15.23M
chart-ALLR
Neuphoria Therapeutics Inc
8.05
-0.74%
22,525
15.13M
chart-NEUP
Edesa Biotech Inc
2.14
-4.89%
18,701
15.03M
chart-EDSA
ABP
Abpro Holdings Inc
0.2381
-7.86%
3.99M
14.47M
chart-ABP
Athira Pharma Inc
0.3702
-2.58%
348.70K
14.45M
chart-ATHA
Citius Pharmaceuticals Inc
1.29
-5.84%
310.44K
13.72M
chart-CTXR
Minerva Neurosciences Inc
1.9125
+2.27%
2,623
13.37M
chart-NERV
Nextcure Inc
4.89
-1.41%
35,002
13.09M
chart-NXTC
Lixte Biotechnology Holdings Inc
4.87
+22.67%
292.31K
13.07M
chart-LIXT
Briacell Therapeutics Corp
0.744
-0.21%
632.75K
13.06M
chart-BCTX
Sensei Biotherapeutics Inc
10.32
+38.03%
210.07K
13.02M
chart-SNSE
Carisma Therapeutics Inc
0.3115
-3.26%
357.43K
13.02M
chart-CARM
Moolec Science Sa
3.20
+0.00%
35,243
12.84M
chart-MLEC
Leap Therapeutics Inc
0.306
-1.29%
212.90K
12.68M
chart-LPTX
Addex Therapeutics Ltd Adr
8.10
-1.22%
358
12.44M
chart-ADXN
Osr Holdings Inc
0.6423
-6.67%
394.83K
12.38M
chart-OSRH
Portage Biotech Inc
5.42
-9.06%
20,512
12.35M
chart-PRTG
Cosciens Biopharma Inc
3.82
-2.05%
3,793
12.02M
chart-CSCI
Metavia Inc
0.609
+0.63%
33,695
11.93M
chart-MTVA
Biocardia Inc
2.13
-0.47%
15,173
11.72M
chart-BCDA
Geovax Labs Inc
0.7247
+0.61%
520.83K
11.54M
chart-GOVX
Ernexa Therapeutics Inc
1.56
-9.83%
54,638
11.48M
chart-ERNA
Phio Pharmaceuticals Corp
2.33
-2.10%
218.66K
11.18M
chart-PHIO
Biovie Inc
6.03
+0.42%
33,164
11.15M
chart-BIVI
iBio Inc
0.659
-3.09%
370.21K
10.69M
chart-IBIO
Bolt Biotherapeutics Inc
5.53
-2.12%
9,259
10.60M
chart-BOLT
Biorestorative Therapies Inc
1.41
-4.08%
31,960
10.58M
chart-BRTX
Evogene Ltd
1.16
-3.33%
56,631
10.46M
chart-EVGN
BiomX Inc
0.3965
+1.80%
244.20K
10.38M
chart-PHGE
Immuron Limited Adr
1.65
+1.85%
64,269
9.71M
chart-IMRN
Transcode Therapeutics Inc
11.50
+3.60%
36,602
9.59M
chart-RNAZ
Dogwood Therapeutics Inc
4.85
+0.31%
4,209
9.27M
chart-DWTX
X 4 Pharmaceuticals Inc
1.60
-4.76%
441.97K
9.26M
chart-XFOR
Aprea Therapeutics Inc
1.66
-2.35%
42,900
9.18M
chart-APRE
Cero Therapeutics Holdings Inc
7.675
-1.10%
26,236
9.17M
chart-CERO
Kazia Therapeutics Limited Adr
8.18
-2.39%
935.05K
9.14M
chart-KZIA
Acurx Pharmaceuticals Inc
0.307
-5.83%
1.01M
9.10M
chart-ACXP
Soligenix Inc
2.74
-6.48%
7.74M
8.94M
chart-SNGX
Sonnet Biotherapeutics Holdings Inc
2.81
-15.36%
721.35K
8.90M
chart-SONN
Lyra Therapeutics Inc
6.58
-1.79%
24,144
8.72M
chart-LYRA
Hookipa Pharma Inc
0.8853
-0.86%
28,041
8.68M
chart-HOOK
Silexion Therapeutics Corp
9.28
-37.88%
359.15K
8.66M
chart-SLXN
Aptevo Therapeutics Inc
2.68
-3.94%
85,743
8.64M
chart-APVO
Cellectar Biosciences Inc
4.72
-2.48%
84,512
8.55M
chart-CLRB
Galmed Pharmaceuticals Ltd
1.55
-4.91%
238.21K
8.46M
chart-GLMD
Cyclerion Therapeutics Inc
2.5936
-2.13%
21,239
8.33M
chart-CYCN
Bioxcel Therapeutics Inc
1.37
+4.58%
109.02M
8.30M
chart-BTAI
Traws Pharma Inc
1.46
-5.19%
64,258
8.12M
chart-TRAW
Turnstone Biologics Corp
0.3502
+0.06%
82,535
8.10M
chart-TSBX
Kiora Pharmaceuticals Inc
2.54
-2.31%
63,059
7.73M
chart-KPRX
AEON Biopharma Inc.
0.6797
-6.54%
130.91K
7.68M
chart-AEON
Genprex Inc
0.231
+0.00%
1.16M
7.66M
chart-GNPX
Creative Medical Technology Holdings Inc
2.87
+3.24%
57,556
7.42M
chart-CELZ
ICU
Seastar Medical Holding Corp
0.6552
+7.62%
4.34M
7.34M
chart-ICU
APM
Aptorum Group Ltd
1.37
-11.61%
127.94K
7.33M
chart-APM
Artelo Biosciences Inc
10.20
-14.00%
611.86K
7.19M
chart-ARTL
Pharmacyte Biotech Inc
1.00
-1.96%
6,227
6.86M
chart-PMCB
Cardio Diagnostics Holdings Inc
3.88
-6.28%
44,385
6.75M
chart-CDIO
Apollomics Inc
5.87
+0.86%
2,779
6.48M
chart-APLM
Nls Pharmaceutics Ltd
1.80
-2.17%
78,660
6.48M
chart-NLSP
In 8 Bio Inc
2.11
-0.94%
125.51K
6.38M
chart-INAB
Alzamend Neuro Inc
2.20
-2.22%
101.84K
6.37M
chart-ALZN
Intensity Therapeutics Inc
0.239
-13.72%
9.33M
6.23M
chart-INTS
Purple Biotech Ltd Adr
2.17
+0.46%
29,085
6.16M
chart-PPBT
Hcw Biologics Inc
4.125
-2.71%
19,932
5.94M
chart-HCWB
Gt Biopharma Inc
1.81
-2.69%
38,748
5.92M
chart-GTBP
Polyrizon Ltd
1.09
-12.80%
840.93K
5.81M
chart-PLRZ
Vyne Therapeutics Inc
0.3529
-2.76%
2.94M
5.37M
chart-VYNE
Tharimmune Inc
1.24
-0.40%
17,180
5.22M
chart-THAR
Pasithea Therapeutics Corp
0.6982
-3.71%
76,724
5.20M
chart-KTTA
Mustang Bio Inc
1.47
-3.92%
177.96K
5.19M
chart-MBIO
Xenetic Biosciences Inc
3.215
-0.77%
21,332
4.96M
chart-XBIO
Ensysce Biosciences Inc
2.05
-1.91%
432.60K
4.86M
chart-ENSC
Palisade Bio Inc
1.01
-0.98%
192.14K
4.84M
chart-PALI
Vivosim Labs Inc
1.85
-1.07%
33,535
4.81M
chart-VIVS
Adial Pharmaceuticals Inc
0.4551
+4.36%
1.56M
4.75M
chart-ADIL
Alaunos Therapeutics Inc
2.74
-3.86%
7,272
4.49M
chart-TCRT
Matinas Biopharma Holdings Inc
0.87
-1.14%
13,713
4.43M
chart-MTNB
Galecto Inc
3.205
-2.58%
4,417
4.24M
chart-GLTO
Cns Pharmaceuticals Inc
7.70
-3.51%
15,894
4.23M
chart-CNSP
Indaptus Therapeutics Inc
7.30
-10.54%
9,373
4.18M
chart-INDP
Clearmind Medicine Inc
0.9701
-2.99%
40,236
4.14M
chart-CMND
Quoin Pharmaceuticals Ltd Adr
6.82
+1.79%
3,184
4.01M
chart-QNRX
Theriva Biologics Inc
0.4331
-2.94%
1.14M
3.92M
chart-TOVX
Revelation Biosciences Inc
2.44
-2.01%
84,191
3.82M
chart-REVB
X T L Biopharmaceuticals Ltd Adr
1.39
-0.71%
11,585
3.81M
chart-XTLB
Jaguar Health Inc
1.98
-2.94%
41,171
3.79M
chart-JAGX
Virax Biolabs Group Ltd
0.8452
+4.33%
76,992
3.67M
chart-VRAX
Titan Pharmaceuticals Inc De
3.99
-1.24%
2,018
3.65M
chart-TTNP