バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cypherpunk Technologies Inc
0.7431
+0.61%
811.27K
66.86M
chart-CYPH
Adicet Bio Inc
6.81
+1.79%
76,440
65.35M
chart-ACET
Clene Inc
5.48
-4.36%
68,828
64.55M
chart-CLNN
Inflarx N V
0.9403
-7.81%
384.93K
63.70M
chart-IFRX
Annovis Bio Inc
2.22
-6.33%
532.78K
62.95M
chart-ANVS
IMA
Imagenebio Inc
5.56
+2.77%
16,004
62.19M
chart-IMA
Alterity Therapeutics Ltd Adr
3.41
+2.40%
3,176
61.81M
chart-ATHE
Exozymes Inc
7.20
-0.69%
2,268
60.48M
chart-EXOZ
Tscan Therapeutics Inc
1.04
+0.97%
332.56K
59.18M
chart-TCRX
Acrivon Therapeutics Inc
1.52
-3.80%
786.29K
58.89M
chart-ACRV
TIL
Instil Bio Inc
8.60
+0.47%
12,481
58.32M
chart-TIL
Immucell Corp
6.44
+0.78%
2,686
58.26M
chart-ICCC
Mindwalk Holdings Corp
1.22
+1.67%
127.12K
56.99M
chart-HYFT
Mereo Biopharma Group Plc Adr
0.3498
+4.11%
924.39K
55.66M
chart-MREO
Edesa Biotech Inc
6.57
-6.41%
520.03K
54.85M
chart-EDSA
Onkure Therapeutics Inc
4.00
+0.50%
176.13K
54.69M
chart-OKUR
Lipocine Inc
7.43
+0.95%
124.58K
54.24M
chart-LPCN
Immutep Limited Adr
0.368
+1.94%
600.52K
54.23M
chart-IMMP
Entera Bio Ltd
1.18
+14.56%
285.10K
54.11M
chart-ENTX
Actuate Therapeutics Inc
2.32
+4.98%
122.21K
53.92M
chart-ACTU
MGX
Metagenomi Therapeutics Inc
1.39
+1.46%
221.58K
52.29M
chart-MGX
Renovorx Inc
1.10
+1.85%
397.68K
52.02M
chart-RNXT
KZR
Kezar Life Sciences Inc
6.48
+1.09%
11,132
47.45M
chart-KZR
Atossa Therapeutics Inc
5.42
-1.63%
129.31K
46.67M
chart-ATOS
Nutriband Inc
3.80
+1.33%
11,066
46.26M
chart-NTRB
Telomir Pharmaceuticals Inc
1.33
+3.91%
61,190
45.73M
chart-TELO
Rallybio Corp
8.625
-0.52%
57,173
45.62M
chart-RLYB
Lisata Therapeutics Inc
5.01
-0.20%
17,294
45.25M
chart-LSTA
XLO
Xilio Therapeutics Inc
8.53
+1.91%
44,753
44.76M
chart-XLO
Lite Strategy Inc
1.20
+0.00%
234.84K
43.63M
chart-LITS
Aligos Therapeutics Inc
6.96
+2.50%
28,388
43.07M
chart-ALGS
Mink Therapeutics Inc
9.125
+6.60%
36,674
42.83M
chart-INKT
Plus Therapeutics Inc
0.2459
+2.50%
3.31M
42.18M
chart-PSTV
Estrella Immunopharma Inc
0.9802
+0.54%
86,762
41.82M
chart-ESLA
Atara Biotherapeutics Inc
4.96
-0.60%
62,523
40.56M
chart-ATRA
Apollomics Inc
17.87
+1.90%
2,178
38.37M
chart-APLM
Werewolf Therapeutics Inc
0.7802
+1.32%
178.91K
37.87M
chart-HOWL
Cervomed Inc
4.04
+3.06%
16,999
37.41M
chart-CRVO
PTN
Palatin Technologies Inc.
21.00
+5.79%
10,218
37.22M
chart-PTN
Sensei Biotherapeutics Inc
29.49
-1.60%
75,634
37.21M
chart-SNSE
NBY
Novabay Pharmaceuticals Inc
1.42
-5.33%
380.88K
37.10M
chart-NBY
Veru Inc
2.29
+0.00%
29,571
36.76M
chart-VERU
Nextcure Inc
10.19
+2.52%
37,672
36.28M
chart-NXTC
Celularity Inc
1.21
-4.72%
18,242
34.89M
chart-CELU
Pds Biotechnology Corporation
0.6347
+15.38%
815.81K
34.73M
chart-PDSB
Rein Therapeutics Inc
1.30
+6.56%
57,209
34.17M
chart-RNTX
Radiopharm Theranostics Ltd Adr
4.33
+4.59%
221.41K
34.13M
chart-RADX
Actinium Pharmaceuticals Inc
1.08
+0.93%
40,494
33.69M
chart-ATNM
Pluri Inc
3.33
+9.18%
1,166
33.47M
chart-PLUR
SER
Serina Therapeutics Inc
3.03
+24.69%
3.26M
32.68M
chart-SER
Inmune Bio Inc
1.22
+3.39%
226.79K
32.43M
chart-INMB
Dyadic International Inc De
0.8725
+3.32%
100.99K
31.57M
chart-DYAI
Hyperion Defi Inc
3.70
+8.50%
612.97K
31.35M
chart-HYPD
Tvardi Therapeutics Inc
3.29
-2.08%
46,421
30.86M
chart-TVRD
Evaxion A S Adr
3.70
+0.68%
10,038
30.86M
chart-EVAX
Jasper Therapeutics Inc
1.09
-5.22%
304.56K
30.50M
chart-JSPR
CVM
Cel-Sci Corp.
3.53
+3.22%
29,929
29.86M
chart-CVM
Exicure Inc
4.61
+3.13%
16,855
29.38M
chart-XCUR
Briacell Therapeutics Corp
4.05
-1.22%
180.70K
29.36M
chart-BCTX
Longeveron Inc
0.9731
+8.91%
558.50K
28.49M
chart-LGVN
Kyntra Bio Inc
6.79
+0.59%
13,627
27.48M
chart-KYNB
Abvc Biopharma Inc
1.08
-4.42%
39,596
27.48M
chart-ABVC
Lixte Biotechnology Holdings Inc
2.99
+10.74%
203.10K
26.02M
chart-LIXT
IGC
IGC Pharma Inc
0.262
+3.56%
264.36K
25.88M
chart-IGC
AEON Biopharma Inc.
1.02
-3.77%
180.58K
25.81M
chart-AEON
CUE
Cue Biopharma Inc
0.2642
+3.65%
653.01K
25.80M
chart-CUE
Neurosense Therapeutics Ltd
0.77
+5.48%
142.82K
25.72M
chart-NRSN
X T L Biopharmaceuticals Ltd Adr
2.71
+3.75%
55,721
25.64M
chart-XTLB
Boundless Bio Inc
1.13
+0.00%
30,005
25.32M
chart-BOLD
Lantern Pharma Inc
2.22
-0.45%
28,545
24.83M
chart-LTRN
Vistagen Therapeutics Inc
0.6103
-0.97%
383.26K
24.18M
chart-VTGN
Neuphoria Therapeutics Inc
4.37
-3.10%
10,741
23.56M
chart-NEUP
Tempest Therapeutics Inc
1.74
-0.57%
200.34K
23.46M
chart-TPST
Senti Biosciences Inc
0.8811
+2.30%
85,764
23.16M
chart-SNTI
Passage Bio Inc
7.095
+6.05%
30,358
22.76M
chart-PASG
Barinthus Biotherapeutics Plc Adr
0.55
-1.08%
7,216
22.47M
chart-BRNS
Marker Therapeutics Inc
1.34
+6.35%
189.12K
22.34M
chart-MRKR
Tevogen Bio Holdings Inc
5.18
-0.77%
27,843
20.97M
chart-TVGN
Skye Bioscience Inc
0.6248
-0.03%
152.86K
20.86M
chart-SKYE
Vyne Therapeutics Inc
0.6161
+1.90%
189.92K
20.53M
chart-VYNE
NanoViricides Inc
0.9469
-0.33%
189.33K
20.45M
chart-NNVC
Dare Bioscience Inc
1.40
+2.94%
44,042
20.00M
chart-DARE
Lexaria Bioscience Corp
0.7748
-0.92%
60,203
19.28M
chart-LEXX
Pasithea Therapeutics Corp
0.7813
+2.02%
26,614
18.04M
chart-KTTA
Allarity Therapeutics Inc
1.12
+0.00%
61,511
18.01M
chart-ALLR
Fibrobiologics Inc
0.2635
+2.41%
1.01M
17.96M
chart-FBLG
Outlook Therapeutics Inc
0.208
+5.00%
6.10M
17.60M
chart-OTLK
Genenta Science Spa Adr
0.7503
+4.21%
91,031
17.58M
chart-GNTA
Quantum Biopharma Ltd
4.35
-8.03%
1.15M
16.72M
chart-QNTM
Intensity Therapeutics Inc
6.38
+7.77%
29,420
16.17M
chart-INTS
Citius Pharmaceuticals Inc
0.72
+1.41%
423.94K
16.11M
chart-CTXR
Traws Pharma Inc
2.00
-6.98%
71,480
15.98M
chart-TRAW
Vyome Holdings Inc
2.27
-0.87%
7,603
15.93M
chart-HIND
In 8 Bio Inc
1.61
+3.87%
189.71K
15.85M
chart-INAB
Quoin Pharmaceuticals Ltd Adr
9.27
+15.87%
4.14M
14.98M
chart-QNRX
Cocrystal Pharma Inc
1.08
+1.89%
32,268
14.89M
chart-COCP
Polyrizon Ltd
14.23
+4.79%
22,879
14.82M
chart-PLRZ
Curanex Pharmaceuticals Inc
0.518
+1.07%
547.13K
14.68M
chart-CURX
Gt Biopharma Inc
0.465
-2.13%
370.97K
14.67M
chart-GTBP
Phio Pharmaceuticals Corp
1.26
+3.28%
186.51K
14.64M
chart-PHIO
Hoth Therapeutics Inc
0.8987
+1.40%
101.02K
13.94M
chart-HOTH
Io Biotech Inc
0.1928
+0.94%
651.51K
13.87M
chart-IOBT
Bioatla Inc
0.1581
+6.75%
894.08K
13.10M
chart-BCAB
Biocardia Inc
1.20
-0.41%
44,905
12.74M
chart-BCDA
Cadrenal Therapeutics Inc
5.42
-5.41%
98,166
12.67M
chart-CVKD
Cellectar Biosciences Inc
2.95
-1.99%
30,127
12.51M
chart-CLRB
Cytomed Therapeutics Ltd
1.06
+1.92%
7,046
12.44M
chart-GDTC
Moleculin Biotech Inc
2.49
+10.67%
198.86K
12.28M
chart-MBRX
Acurx Pharmaceuticals Inc
4.27
-0.23%
249.64K
12.19M
chart-ACXP
Soligenix Inc
1.20
+2.56%
109.88K
12.10M
chart-SNGX
Jupiter Neurosciences Inc
0.3507
-8.55%
108.38K
12.07M
chart-JUNS
Osr Holdings Inc
0.44
-3.11%
710.18K
11.30M
chart-OSRH
Newcelx Ltd
2.43
+0.41%
6,774
11.08M
chart-NCEL
Onconetix Inc
3.03
+5.67%
224.71K
10.86M
chart-ONCO
Reviva Pharmaceuticals Holdings Inc
0.8285
+0.18%
527.92K
10.54M
chart-RVPH
Bioline Rx Ltd Adr
2.38
-1.65%
9,559
10.36M
chart-BLRX
Theriva Biologics Inc
0.2232
+5.33%
9.70M
10.24M
chart-TOVX
Biovie Inc
1.31
-0.76%
28,849
9.88M
chart-BIVI
Chemomab Therapeutics Ltd Adr
1.59
+1.27%
63,917
9.79M
chart-CMMB
Lunai Bioworks Inc
0.4015
+10.00%
1.30M
9.71M
chart-LNAI
Curis Inc
0.7001
-2.08%
434.86K
9.62M
chart-CRIS
Collplant Biotechnologies Ltd
0.7502
+5.50%
40,458
9.60M
chart-CLGN
Imunon Inc
2.78
-5.44%
3.50M
9.45M
chart-IMNN
Iterum Therapeutics Plc
0.172
+2.50%
325.51K
9.17M
chart-ITRM
APM
Aptorum Group Ltd
1.12
-3.10%
44,298
9.12M
chart-APM
Calcimedica Inc
0.576
-7.20%
190.08K
9.07M
chart-CALC
ICU
Seastar Medical Holding Corp
2.28
+1.79%
132.26K
8.66M
chart-ICU
Bolt Biotherapeutics Inc
4.50
+4.90%
12,489
8.65M
chart-BOLT
Pharmacyte Biotech Inc
0.761
-2.44%
75,128
8.17M
chart-PMCB
Addex Therapeutics Ltd Adr
6.505
+4.92%
14,073
8.01M
chart-ADXN
Transcode Therapeutics Inc
8.54
+0.35%
2,335
7.83M
chart-RNAZ
BiomX Inc
4.89
+0.62%
62,345
7.79M
chart-PHGE
Pulmatrix Inc
2.12
-1.40%
7,806
7.74M
chart-PULM
Liminatus Pharma Inc
0.1957
-3.26%
609.99K
7.70M
chart-LIMN
Aprea Therapeutics Inc
0.671
-0.39%
14,235
7.68M
chart-APRE
Kiora Pharmaceuticals Inc
2.04
-0.97%
18,072
7.50M
chart-KPRX
Evogene Ltd
0.8478
-3.90%
109.79K
7.39M
chart-EVGN
Alzamend Neuro Inc
1.93
+7.22%
48,931
7.34M
chart-ALZN
Synaptogenix Inc
24.17
-2.85%
20,276
7.07M
chart-SNPX
Gridai Technologies Corp
2.06
+1.48%
12,171
6.93M
chart-GRDX
Xenetic Biosciences Inc
2.99
+0.00%
12,152
6.85M
chart-XBIO
Can-Fite Biopharma Ltd ADR
3.23
+3.19%
35,458
6.80M
chart-CANF
Alaunos Therapeutics Inc
3.01
-4.14%
18,415
6.72M
chart-TCRT
Biorestorative Therapies Inc
0.31
+5.77%
2.21M
6.70M
chart-BRTX
Creative Medical Technology Holdings Inc
1.87
+3.31%
22,227
6.54M
chart-CELZ
Nucana Plc Adr
1.53
-3.77%
152.14K
6.37M
chart-NCNA
Immuron Limited Adr
0.7705
-1.22%
8,774
6.29M
chart-IMRN
Akari Therapeutics Plc Adr
0.1366
-0.65%
246.46K
6.25M
chart-AKTX
Cyclerion Therapeutics Inc
1.62
-1.22%
12,035
6.17M
chart-CYCN
Ernexa Therapeutics Inc
0.2106
-0.57%
723.84K
6.14M
chart-ERNA
Cardio Diagnostics Holdings Inc
2.07
-3.27%
373.96K
6.13M
chart-CDIO
Processa Pharmaceuticals Inc
2.30
-1.29%
8,373
6.12M
chart-PCSA
Quince Therapeutics Inc
0.102
+9.56%
29.79M
5.68M
chart-QNCX
Aspire Biopharma Holdings Inc
1.13
+40.72%
7.35M
5.68M
chart-ASBP
Mustang Bio Inc
0.765
-5.39%
21,033
5.58M
chart-MBIO
PBM
Psyence Biomedical Ltd
2.43
+0.00%
8,096
5.57M
chart-PBM
Silo Pharma Inc
0.3801
+2.45%
448.39K
5.38M
chart-SILO
Moolec Science Sa
6.66
-1.62%
22,511
4.84M
chart-MLEC
Bio Green Med Solution Inc
0.9841
-2.56%
111.38K
4.82M
chart-BGMS
Silexion Therapeutics Corp
1.42
+5.97%
37,863
4.73M
chart-SLXN
Jaguar Health Inc
0.416
+4.73%
245.01K
4.67M
chart-JAGX
Vivosim Labs Inc
1.70
+4.94%
125.86K
4.43M
chart-VIVS
Aptevo Therapeutics Inc
4.425
+4.86%
20,150
4.42M
chart-APVO
Genprex Inc
1.94
+2.65%
197.61K
4.40M
chart-GNPX
Revelation Biosciences Inc
1.18
+5.36%
124.88K
4.39M
chart-REVB
Metavia Inc
1.30
-0.76%
101.34K
4.31M
chart-MTVA
Dermata Therapeutics Inc
1.46
-5.81%
673.07K
4.14M
chart-DRMA
Azitra Inc
0.2528
-7.84%
7.62M
4.02M
chart-AZTR
Galmed Pharmaceuticals Ltd
0.60
+2.04%
28,262
3.95M
chart-GLMD
Indaptus Therapeutics Inc
1.76
+3.53%
7,131
3.95M
chart-INDP
Decoy Therapeutics Inc
7.35
+1.10%
6,148
3.91M
chart-DCOY
60 Degrees Pharmaceuticals Inc
1.55
+9.15%
377.17K
3.83M
chart-SXTP
Purple Biotech Ltd Adr
4.14
+4.41%
13,317
3.74M
chart-PPBT
Matinas Biopharma Holdings Inc
0.57
-6.56%
19,507
3.65M
chart-MTNB
AIM
AIM ImmunoTech Inc
0.8526
-12.15%
869.79K
3.60M
chart-AIM
Artelo Biosciences Inc
4.85
-16.23%
3.21M
3.44M
chart-ARTL
GRI
Gri Bio Inc
2.37
-2.47%
46,668
3.42M
chart-GRI
Geovax Labs Inc
1.50
-2.60%
38,544
3.34M
chart-GOVX
Calidi Biotherapeutics Inc
0.2917
+2.53%
198.88K
2.77M
chart-CLDI
Enveric Biosciences Inc
1.97
+1.03%
20,606
2.74M
chart-ENVB
Oragenics Inc
0.624
-4.00%
172.59K
2.71M
chart-OGEN
Xortx Therapeutics Inc
0.382
-0.78%
9,746
2.66M
chart-XRTX
Adial Pharmaceuticals Inc
1.73
+2.37%
75,491
2.47M
chart-ADIL
Scisparc Ltd
4.25
-2.30%
6,808
2.40M
chart-SPRC
Scinai Immunotherapeutics Ltd Adr
0.67
-0.53%
12,193
2.32M
chart-SCNI
Bone Biologics Corp
1.14
+0.00%
2,434
2.05M
chart-BBLG
Ensysce Biosciences Inc
0.5578
+1.05%
169.91K
2.03M
chart-ENSC
CDT
Cdt Equity Inc
0.4346
-12.00%
287.93K
1.92M
chart-CDT
Propanc Biopharma Inc
0.1123
+1.35%
517.59K
1.78M
chart-PPCB
Cns Pharmaceuticals Inc
2.73
+0.74%
19,442
1.69M
chart-CNSP
22nd Century Group, Inc.
3.29
-4.08%
17,655
1.68M
chart-XXII
Clearmind Medicine Inc
0.72
+7.78%
41,905
1.50M
chart-CMND
Virax Biolabs Group Ltd
0.185
+4.11%
132.77K
1.37M
chart-VRAX
Hcw Biologics Inc
0.39
-8.26%
594.20K
1.37M
chart-HCWB
Pmgc Holdings Inc
1.82
-37.02%
1.03M
985.46K
chart-ELAB
Biodexa Pharmaceuticals Plc Adr
0.691
+4.68%
81,092
579.60K
chart-BDRX
Aditxt Inc
0.91
-5.71%
72,745
471.25K
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO