バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Beyondspring Inc
1.62
-2.99%
12,989
66.62M
chart-BYSI
Nrx Pharmaceuticals Inc
2.185
-6.62%
500.30K
64.69M
chart-NRXP
Tscan Therapeutics Inc
1.1354
-3.39%
226.69K
64.43M
chart-TCRX
MGX
Metagenomi Therapeutics Inc
1.7077
-2.29%
133.71K
64.12M
chart-MGX
Acrivon Therapeutics Inc
2.02
-0.49%
576.23K
63.74M
chart-ACRV
Pmv Pharmaceuticals Inc
1.16
+1.75%
274.65K
61.73M
chart-PMVP
Clene Inc
5.22
-2.58%
39,311
61.48M
chart-CLNN
Alterity Therapeutics Ltd Adr
3.36
+1.53%
4,149
60.90M
chart-ATHE
Lipocine Inc
10.88
+4.16%
60,397
60.41M
chart-LPCN
Grace Therapeutics Inc
3.797
-0.13%
82,070
58.75M
chart-GRCE
Cervomed Inc
6.28
-4.56%
59,316
58.11M
chart-CRVO
Mink Therapeutics Inc
12.37
+0.00%
4,377
58.07M
chart-INKT
Leonabio Inc
6.07
-2.61%
9,946
56.67M
chart-LONA
Immucell Corp
6.25
-4.73%
25,791
56.54M
chart-ICCC
Nutriband Inc
4.61
+1.99%
12,620
56.13M
chart-NTRB
iBio Inc
2.32
-2.72%
461.25K
52.17M
chart-IBIO
Pds Biotechnology Corporation
0.9499
-1.96%
248.94K
51.98M
chart-PDSB
Aligos Therapeutics Inc
8.395
-1.70%
82,678
51.66M
chart-ALGS
Neuraxis Inc
4.82
+4.64%
32,150
51.35M
chart-NRXS
Abvc Biopharma Inc
2.06
-1.44%
40,019
50.06M
chart-ABVC
Cypherpunk Technologies Inc
0.8797
-2.37%
2.56M
49.84M
chart-CYPH
Q 32 Bio Inc
4.0401
-1.46%
61,833
49.71M
chart-QTTB
CVM
Cel-Sci Corp.
5.895
-8.03%
50,712
49.57M
chart-CVM
TIL
Instil Bio Inc
7.135
+0.71%
53,687
48.39M
chart-TIL
Plus Therapeutics Inc
0.2701
-5.23%
12.10M
48.18M
chart-PSTV
Lite Strategy Inc
1.305
-1.14%
233.07K
47.98M
chart-LITS
Telomir Pharmaceuticals Inc
1.3301
+0.00%
56,517
45.73M
chart-TELO
KZR
Kezar Life Sciences Inc
6.18
+0.33%
5,483
45.26M
chart-KZR
Anebulo Pharmaceuticals Inc
1.10
-0.79%
11,125
45.19M
chart-ANEB
Veru Inc
2.76
+4.09%
107.25K
44.30M
chart-VERU
Tvardi Therapeutics Inc
4.67
-2.69%
16,372
43.81M
chart-TVRD
Inmune Bio Inc
1.645
-2.94%
131.71K
43.73M
chart-INMB
Jasper Therapeutics Inc
1.535
-2.23%
205.46K
42.96M
chart-JSPR
Galecto Inc
26.64
-9.03%
38,087
42.62M
chart-GLTO
XLO
Xilio Therapeutics Inc
0.6203
+0.86%
438.61K
41.90M
chart-XLO
Nextcure Inc
11.90
-5.77%
18,696
41.73M
chart-NXTC
Actinium Pharmaceuticals Inc
1.3089
-2.32%
119.23K
40.83M
chart-ATNM
Onkure Therapeutics Inc
2.96
-2.79%
63,996
40.10M
chart-OKUR
Passage Bio Inc
12.33
-2.91%
78,342
39.19M
chart-PASG
Exicure Inc
6.13
+0.00%
33,306
39.07M
chart-XCUR
Radiopharm Theranostics Ltd Adr
4.95
-1.75%
10,799
39.02M
chart-RADX
Reviva Pharmaceuticals Holdings Inc
0.331
-1.28%
1.63M
38.68M
chart-RVPH
Apollomics Inc
17.94
-4.49%
9,396
38.45M
chart-APLM
Generation Bio Co
5.68
-0.18%
38,539
38.27M
chart-GBIO
Lantern Pharma Inc
3.42
-0.85%
15,021
38.25M
chart-LTRN
Tuhura Biosciences Inc
0.6674
-2.34%
114.44K
37.69M
chart-HURA
Cingulate Inc
5.04
-5.59%
343.24K
37.53M
chart-CING
Renovorx Inc
1.0099
-0.98%
73,472
37.01M
chart-RNXT
Atara Biotherapeutics Inc
5.11
+2.20%
179.47K
36.84M
chart-ATRA
Celularity Inc
1.27
-1.57%
17,405
36.62M
chart-CELU
Lisata Therapeutics Inc
4.11
+1.24%
123.79K
36.25M
chart-LSTA
Estrella Immunopharma Inc
0.9471
+0.36%
56,219
35.77M
chart-ESLA
Rein Therapeutics Inc
1.35
+0.75%
83,327
35.49M
chart-RNTX
Kyntra Bio Inc
8.73
-2.17%
8,307
35.32M
chart-KYNB
Marker Therapeutics Inc
2.09
+1.96%
162.97K
34.85M
chart-MRKR
Evaxion A S Adr
4.045
-2.20%
91,813
33.74M
chart-EVAX
CUE
Cue Biopharma Inc
0.3661
+0.36%
833.95K
33.40M
chart-CUE
Dyadic International Inc De
0.91
+0.00%
9,685
32.93M
chart-DYAI
Werewolf Therapeutics Inc
0.6733
-3.32%
188.68K
32.68M
chart-HOWL
An 2 Therapeutics Inc
1.185
-2.07%
34,134
32.47M
chart-ANTX
Skye Bioscience Inc
1.01
+0.00%
123.51K
32.38M
chart-SKYE
Outlook Therapeutics Inc
0.5038
+0.00%
1.37M
32.30M
chart-OTLK
Genenta Science Spa Adr
1.35
+2.43%
37,308
31.63M
chart-GNTA
Jupiter Neurosciences Inc
0.906
-5.35%
32,777
31.19M
chart-JUNS
SER
Serina Therapeutics Inc
2.904
+1.69%
16,489
30.97M
chart-SER
Pluri Inc
3.30
+0.91%
6,415
30.54M
chart-PLUR
Barinthus Biotherapeutics Plc Adr
0.728
+0.00%
8,948
29.72M
chart-BRNS
Lixte Biotechnology Holdings Inc
3.35
+1.49%
11,105
29.16M
chart-LIXT
Rallybio Corp
0.6889
-1.56%
94,711
29.10M
chart-RLYB
Neurosense Therapeutics Ltd
0.9598
+0.00%
134.39K
28.50M
chart-NRSN
Senti Biosciences Inc
1.081
-6.03%
221.28K
28.42M
chart-SNTI
Boundless Bio Inc
1.26
-0.79%
38,180
28.21M
chart-BOLD
IGC
IGC Pharma Inc
0.2957
-1.63%
178.30K
28.10M
chart-IGC
PTN
Palatin Technologies Inc.
16.44
-2.04%
14,099
28.00M
chart-PTN
Dare Bioscience Inc
1.92
-2.54%
66,261
27.44M
chart-DARE
Io Biotech Inc
0.3804
-20.75%
14.48M
27.37M
chart-IOBT
AEON Biopharma Inc.
1.1301
-3.41%
144.09K
27.15M
chart-AEON
Briacell Therapeutics Corp
4.3118
-2.04%
139.90K
26.78M
chart-BCTX
Vistagen Therapeutics Inc
0.6427
-2.47%
621.67K
25.38M
chart-VTGN
Fibrobiologics Inc
0.3807
+10.28%
1.16M
25.32M
chart-FBLG
Hyperion Defi Inc
3.0366
+3.77%
80,365
24.82M
chart-HYPD
NanoViricides Inc
1.14
-0.87%
147.23K
24.59M
chart-NNVC
Collplant Biotechnologies Ltd
1.91
+24.84%
84,600
24.40M
chart-CLGN
In 8 Bio Inc
2.465
-0.60%
40,319
24.07M
chart-INAB
Intensity Therapeutics Inc
0.4007
+0.94%
844.80K
24.07M
chart-INTS
Quantum Biopharma Ltd
6.205
-0.49%
40,303
23.85M
chart-QNTM
Klotho Neurosciences Inc
0.3281
-3.80%
358.84K
23.80M
chart-KLTO
Neuphoria Therapeutics Inc
4.21
+0.48%
25,058
22.64M
chart-NEUP
Bioatla Inc
0.3473
+8.81%
6.51M
22.24M
chart-BCAB
PMN
Promis Neurosciences Inc
9.90
+6.16%
15,966
21.31M
chart-PMN
Liminatus Pharma Inc
0.785
+0.32%
20,514
21.25M
chart-LIMN
Osr Holdings Inc
0.8179
+6.76%
878.82K
21.00M
chart-OSRH
Lunai Bioworks Inc
0.88
-4.14%
48,783
20.62M
chart-LNAI
Pasithea Therapeutics Corp
0.89
-2.18%
59,318
20.55M
chart-KTTA
Lexaria Bioscience Corp
0.8079
-0.45%
104.98K
20.11M
chart-LEXX
Iterum Therapeutics Plc
0.3704
+5.78%
589.68K
19.74M
chart-ITRM
Vyne Therapeutics Inc
0.5776
-0.41%
130.02K
19.23M
chart-VYNE
Traws Pharma Inc
2.39
-5.22%
64,621
19.10M
chart-TRAW
Gt Biopharma Inc
0.712
+0.00%
367.58K
18.98M
chart-GTBP
Allarity Therapeutics Inc
1.18
-4.02%
70,442
18.95M
chart-ALLR
Casi Pharmaceuticals Inc
0.918
-2.19%
62,436
18.86M
chart-CASI
Vyome Holdings Inc
3.09
+6.69%
41,951
17.44M
chart-HIND
Citius Pharmaceuticals Inc
0.84
-0.44%
140.10K
17.44M
chart-CTXR
Cadrenal Therapeutics Inc
7.305
-4.32%
12,289
17.08M
chart-CVKD
Polyrizon Ltd
15.99
+2.04%
52,861
16.66M
chart-PLRZ
Hoth Therapeutics Inc
1.065
+1.43%
298.11K
16.52M
chart-HOTH
Kala Bio Inc
0.5889
-0.19%
532.29K
16.40M
chart-KALA
Cellectar Biosciences Inc
3.76
-2.89%
18,259
15.94M
chart-CLRB
Quoin Pharmaceuticals Ltd Adr
9.53
-1.35%
21,603
15.40M
chart-QNRX
Moleculin Biotech Inc
4.82
+1.05%
66,031
14.84M
chart-MBRX
Applied Therapeutics Inc
0.1026
-3.58%
3.82M
14.81M
chart-APLT
Cocrystal Pharma Inc
1.045
-1.09%
10,275
14.40M
chart-COCP
Tempest Therapeutics Inc
2.89
-5.54%
76,589
14.24M
chart-TPST
Soligenix Inc
1.38
-2.11%
48,834
13.92M
chart-SNGX
Biocardia Inc
1.31
+0.00%
26,407
13.90M
chart-BCDA
Nucana Plc Adr
3.245
+0.00%
27,729
13.51M
chart-NCNA
Bioline Rx Ltd Adr
3.035
+2.42%
35,341
13.21M
chart-BLRX
Sensei Biotherapeutics Inc
10.32
-6.88%
227.66K
13.02M
chart-SNSE
Curis Inc
0.9596
+5.63%
133.81K
12.41M
chart-CRIS
Edesa Biotech Inc
1.47
-0.34%
6,112
12.25M
chart-EDSA
Bolt Biotherapeutics Inc
6.36
+3.36%
5,610
12.21M
chart-BOLT
Imunon Inc
3.5851
+1.85%
10,164
12.19M
chart-IMNN
Newcelx Ltd
2.6649
+0.94%
28,416
12.15M
chart-NCEL
Longeveron Inc
0.5646
+2.90%
74,801
12.04M
chart-LGVN
Phio Pharmaceuticals Corp
1.0701
-0.92%
154.45K
11.52M
chart-PHIO
Cytomed Therapeutics Ltd
0.9601
+1.05%
5,080
11.27M
chart-GDTC
Gridai Technologies Corp
3.35
-6.48%
119.13K
11.26M
chart-GRDX
Chemomab Therapeutics Ltd Adr
1.76
+2.92%
15,285
10.83M
chart-CMMB
Curanex Pharmaceuticals Inc
0.3677
+0.93%
243.07K
10.42M
chart-CURX
X T L Biopharmaceuticals Ltd Adr
1.07
+0.95%
98,685
10.12M
chart-XTLB
Biorestorative Therapies Inc
1.14
-1.30%
19,279
10.12M
chart-BRTX
Addex Therapeutics Ltd Adr
8.00
+2.31%
1,269
9.86M
chart-ADXN
Pulmatrix Inc
2.68
-1.49%
1,660
9.79M
chart-PULM
Akari Therapeutics Plc Adr
0.273
+1.19%
238.81K
9.76M
chart-AKTX
ICU
Seastar Medical Holding Corp
2.5659
-0.97%
83,268
9.75M
chart-ICU
Pharmacyte Biotech Inc
0.9366
+0.00%
1.15M
9.49M
chart-PMCB
Evogene Ltd
1.08
+3.88%
14,635
9.42M
chart-EVGN
Ernexa Therapeutics Inc
1.195
-4.03%
17,974
9.38M
chart-ERNA
Metavia Inc
2.80
+0.42%
417.31K
9.28M
chart-MTVA
Biovie Inc
1.22
-2.40%
40,795
9.20M
chart-BIVI
Transcode Therapeutics Inc
10.00
+7.30%
10,052
9.17M
chart-RNAZ
Aptevo Therapeutics Inc
8.9579
-0.45%
12,026
8.94M
chart-APVO
Alzamend Neuro Inc
2.245
-2.19%
81,836
8.53M
chart-ALZN
APM
Aptorum Group Ltd
1.00
+2.62%
33,679
8.14M
chart-APM
Immuron Limited Adr
0.992
+0.10%
13,284
8.02M
chart-IMRN
Kiora Pharmaceuticals Inc
2.13
-1.81%
58,275
7.83M
chart-KPRX
Mustang Bio Inc
1.0692
-0.67%
14,222
7.80M
chart-MBIO
Aspire Biopharma Holdings Inc
1.92
+5.80%
499.65K
7.68M
chart-ASBP
Creative Medical Technology Holdings Inc
2.15
-4.22%
51,089
7.51M
chart-CELZ
Calidi Biotherapeutics Inc
1.04
+0.00%
17,239
7.45M
chart-CLDI
Dermata Therapeutics Inc
2.23
-7.07%
210.00K
7.13M
chart-DRMA
Processa Pharmaceuticals Inc
3.13
-0.95%
65,205
7.09M
chart-PCSA
Synaptogenix Inc
38.51
-2.86%
2,239
7.07M
chart-SNPX
ABP
Abpro Holdings Inc
2.56
-10.46%
30,443
6.95M
chart-ABP
Theriva Biologics Inc
0.1929
-6.79%
1.43M
6.88M
chart-TOVX
Silexion Therapeutics Corp
2.18
+1.40%
17,176
6.82M
chart-SLXN
Synlogic Inc
0.575
+1.79%
343.72K
6.73M
chart-SYBX
Bio Green Med Solution Inc
1.36
-1.80%
12,558
6.66M
chart-BGMS
BiomX Inc
4.34
+24.37%
189.56K
6.63M
chart-PHGE
Acurx Pharmaceuticals Inc
2.82
+0.54%
49,604
6.62M
chart-ACXP
Revelation Biosciences Inc
1.115
+29.92%
71.62M
6.61M
chart-REVB
Adial Pharmaceuticals Inc
0.2371
+3.35%
169.16K
6.59M
chart-ADIL
Alaunos Therapeutics Inc
2.9001
+0.35%
11,573
6.47M
chart-TCRT
Genprex Inc
2.7659
-5.60%
242.18K
6.28M
chart-GNPX
Cyclerion Therapeutics Inc
1.60
+15.94%
933.08K
6.09M
chart-CYCN
Xenetic Biosciences Inc
2.6573
-3.83%
20,500
6.09M
chart-XBIO
Purple Biotech Ltd Adr
0.67
+1.61%
75,003
6.05M
chart-PPBT
Aprea Therapeutics Inc
0.837
-0.24%
13,588
5.85M
chart-APRE
60 Degrees Pharmaceuticals Inc
4.54
-9.82%
2.00M
5.84M
chart-SXTP
Geovax Labs Inc
3.24
+14.58%
212.17K
5.61M
chart-GOVX
22nd Century Group, Inc.
0.7122
-14.20%
484.87K
5.45M
chart-XXII
Decoy Therapeutics Inc
0.8294
+10.59%
253.02K
5.30M
chart-DCOY
Vivosim Labs Inc
1.99
-0.50%
14,153
5.19M
chart-VIVS
Silo Pharma Inc
0.3829
+0.00%
119.46K
5.10M
chart-SILO
Moolec Science Sa
7.015
+2.99%
70,205
5.09M
chart-MLEC
Indaptus Therapeutics Inc
2.73
-3.99%
15,498
4.78M
chart-INDP
Galmed Pharmaceuticals Ltd
0.8375
-1.76%
17,353
4.59M
chart-GLMD
Matinas Biopharma Holdings Inc
0.7001
+19.54%
98,869
4.48M
chart-MTNB
Enveric Biosciences Inc
4.26
-1.64%
6,399
4.36M
chart-ENVB
Pmgc Holdings Inc
3.62
+1.65%
124.76K
4.29M
chart-ELAB
Scisparc Ltd
0.9835
-2.92%
53,001
4.28M
chart-SPRC
Hcw Biologics Inc
1.30
-6.47%
66,880
4.26M
chart-HCWB
Clearmind Medicine Inc
2.71
-0.37%
15,248
4.06M
chart-CMND
Xortx Therapeutics Inc
0.57
+2.79%
10,694
3.97M
chart-XRTX
Can-Fite Biopharma Ltd ADR
4.4335
+8.17%
50,871
3.78M
chart-CANF
Propanc Biopharma Inc
0.283
+0.00%
198.22K
3.78M
chart-PPCB
Cns Pharmaceuticals Inc
5.96
-4.48%
22,437
3.70M
chart-CNSP
AIM
AIM ImmunoTech Inc
1.23
-3.97%
105.70K
3.62M
chart-AIM
Cardio Diagnostics Holdings Inc
1.96
-1.52%
65,344
3.58M
chart-CDIO
Oragenics Inc
0.8441
-8.36%
456.05K
3.52M
chart-OGEN
Artelo Biosciences Inc
1.73
+0.00%
12,672
3.49M
chart-ARTL
Lyra Therapeutics Inc
1.96
-10.91%
78,538
3.48M
chart-LYRA
Scinai Immunotherapeutics Ltd Adr
0.9418
+14.63%
205.82K
3.27M
chart-SCNI
Jaguar Health Inc
0.7672
+4.67%
1.01M
3.20M
chart-JAGX
GRI
Gri Bio Inc
0.211
+6.42%
1.22M
3.17M
chart-GRI
Azitra Inc
0.292
+2.82%
1.42M
3.14M
chart-AZTR
Bone Biologics Corp
1.72
-3.41%
10,521
3.09M
chart-BBLG
Ensysce Biosciences Inc
0.85
-4.35%
47,565
3.09M
chart-ENSC
Onconetix Inc
1.64
+0.00%
57,308
2.55M
chart-ONCO
CDT
Cdt Equity Inc
1.2199
-13.44%
178.32K
2.25M
chart-CDT