バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Armata Pharmaceuticals Inc
1.58
-4.25%
20,081
57.17M
chart-ARMP
Actinium Pharmaceuticals Inc
1.81
-4.23%
952.90K
56.46M
chart-ATNM
Anebulo Pharmaceuticals Inc
1.36
-2.86%
2,457
55.88M
chart-ANEB
Aligos Therapeutics Inc
9.12
-5.59%
59,246
55.76M
chart-ALGS
Pds Biotechnology Corporation
1.26
+0.80%
220.82K
55.74M
chart-PDSB
Gain Therapeutics Inc
1.89
-8.70%
402.53K
54.91M
chart-GANX
Oncolytics Biotech Inc
0.60
-2.31%
223.00K
53.08M
chart-ONCY
Adaptimmune Therapeutics Plc Adr
0.206
-6.36%
2.96M
52.99M
chart-ADAP
Pepgen Inc
1.48
-8.07%
170.08K
52.63M
chart-PEPG
Forte Biosciences Inc
8.20
+3.67%
22,480
50.57M
chart-FBRX
X 4 Pharmaceuticals Inc
0.25
-7.78%
1.53M
50.31M
chart-XFOR
Kronos Bio Inc
0.825
+0.00%
65,818
50.30M
chart-KRON
Reviva Pharmaceuticals Holdings Inc
1.01
-7.34%
525.50K
49.84M
chart-RVPH
Cytomx Therapeutics Inc
0.6282
+1.88%
830.59K
49.39M
chart-CTMX
Rani Therapeutics Holdings Inc
1.36
+1.49%
141.12K
48.97M
chart-RANI
Okyo Pharma Limited
1.35
-5.59%
44,072
48.53M
chart-OKYO
MAIA Biotechnology Inc
1.62
-0.61%
61,525
48.23M
chart-MAIA
Werewolf Therapeutics Inc
1.03
-3.74%
315.04K
47.97M
chart-HOWL
Verrica Pharmaceuticals Inc
0.433
-1.03%
392.82K
47.92M
chart-VRCA
SER
Serina Therapeutics Inc
5.29
+11.37%
60,210
47.88M
chart-SER
Fortress Biotech Inc
1.61
-6.94%
232.43K
47.76M
chart-FBIO
LSB
Lakeshore Biopharma Co Ltd
2.51
+0.36%
12,433
47.72M
chart-LSB
Century Therapeutics Inc
0.5129
-6.47%
295.60K
47.19M
chart-IPSC
Immix Biopharma Inc
1.70
-0.58%
24,132
47.04M
chart-IMMX
Mersana Therapeutics Inc
0.3795
+1.96%
4.77M
46.39M
chart-MRSN
Repare Therapeutics Inc
1.05
-1.87%
175.41K
45.91M
chart-RPTX
Vtv Therapeutics Inc
17.35
+1.17%
5,294
45.37M
chart-VTVT
Outlook Therapeutics Inc
1.32
-5.71%
284.79K
44.82M
chart-OTLK
Iterum Therapeutics Plc
1.26
-2.33%
196.21K
44.61M
chart-ITRM
Spero Therapeutics Inc
0.7665
-10.88%
316.82K
44.57M
chart-SPRO
Radiopharm Theranostics Ltd Adr
5.40
-5.26%
5,749
44.35M
chart-RADX
Medicus Pharma Ltd
3.1295
-5.17%
33,665
44.26M
chart-MDCX
iBio Inc
4.12
-6.58%
617.41K
43.55M
chart-IBIO
Barinthus Biotherapeutics Plc Adr
1.05
+0.00%
6,423
42.36M
chart-BRNS
Celularity Inc
1.773
-5.69%
50,096
42.21M
chart-CELU
An 2 Therapeutics Inc
1.39
-3.47%
39,873
41.84M
chart-ANTX
Rein Therapeutics Inc
1.70
-3.95%
2,448
41.82M
chart-RNTX
XLO
Xilio Therapeutics Inc
0.746
+2.21%
308.92K
40.68M
chart-XLO
Agenus Inc
1.60
-3.61%
360.45K
40.49M
chart-AGEN
Lantern Pharma Inc
3.55
-4.57%
44,360
40.12M
chart-LTRN
Dyadic International Inc De
1.37
+1.48%
23,642
39.95M
chart-DYAI
Bluebird Bio Inc
4.08
+7.65%
2.04M
39.74M
chart-BLUE
Immucell Corp
5.01
+2.24%
9,890
39.24M
chart-ICCC
Surrozen Inc
11.01
-3.34%
5,246
39.00M
chart-SRZN
Kala Bio Inc
6.05
-4.27%
36,536
38.50M
chart-KALA
Atara Biotherapeutics Inc
6.53
-5.09%
50,712
38.26M
chart-ATRA
Renovorx Inc
1.00
-1.96%
25,896
38.05M
chart-RNXT
Prelude Therapeutics Inc
0.7997
+17.29%
865.72K
37.60M
chart-PRLD
Connect Biopharma Holdings Ltd Adr
0.68
-10.53%
72,868
37.57M
chart-CNTB
KZR
Kezar Life Sciences Inc
4.92
-4.09%
36,002
37.43M
chart-KZR
Fibrobiologics Inc
0.95
-6.86%
72,057
37.14M
chart-FBLG
Alterity Therapeutics Ltd Adr
3.44
-1.72%
12,188
36.76M
chart-ATHE
Karyopharm Therapeutics Inc
4.16
-4.37%
157.30K
36.61M
chart-KPTI
Mink Therapeutics Inc
9.03
-2.11%
1,913
36.59M
chart-INKT
Tempest Therapeutics Inc
0.7721
-8.08%
513.99K
36.00M
chart-TPST
Cadrenal Therapeutics Inc
18.46
-1.34%
9,854
35.17M
chart-CVKD
Nrx Pharmaceuticals Inc
2.03
-1.93%
175.39K
35.02M
chart-NRXP
Alx Oncology Holdings Inc
0.6551
-8.27%
193.07K
34.97M
chart-ALXO
Precision Biosciences Inc
4.70
+3.52%
76,327
34.83M
chart-DTIL
Lava Therapeutics Nv
1.29
-0.77%
43,333
34.19M
chart-LVTX
Estrella Immunopharma Inc
0.9214
-0.92%
9,018
33.65M
chart-ESLA
Akari Therapeutics Plc Adr
1.27
-2.31%
3,098
33.62M
chart-AKTX
Boundless Bio Inc
1.50
-0.66%
23,841
33.45M
chart-BOLD
Casi Pharmaceuticals Inc
2.1474
-2.39%
6,978
33.27M
chart-CASI
Fibrogen Inc
0.3138
-4.33%
2.29M
33.10M
chart-FGEN
Annovis Bio Inc
1.65
-10.81%
406.05K
32.15M
chart-ANVS
IRD
Opus Genetics Inc
1.01
+1.99%
187.79K
31.26M
chart-IRD
Grace Therapeutics Inc
2.32
+2.20%
5,915
31.14M
chart-GRCE
Lexaria Bioscience Corp
1.72
-1.71%
56,999
30.72M
chart-LEXX
Generation Bio Co
0.4278
-6.37%
558.63K
30.62M
chart-GBIO
Pluri Inc
4.39
+0.69%
6,479
30.51M
chart-PLUR
Collplant Biotechnologies Ltd
2.55
-3.77%
3,203
30.35M
chart-CLGN
Coeptis Therapeutics Holdings Inc
9.38
+0.75%
12,086
30.18M
chart-COEP
Aspire Biopharma Holdings Inc
0.64
-3.03%
196.17K
29.44M
chart-ASBP
Intensity Therapeutics Inc
1.95
+1.09%
17,731
29.28M
chart-INTS
Polypid Ltd
2.74
+0.74%
32,315
27.72M
chart-PYPD
Ovid Therapeutics Inc
0.35
-7.63%
674.60K
26.93M
chart-OVID
Calcimedica Inc
1.99
-3.86%
17,785
26.83M
chart-CALC
Vyne Therapeutics Inc
1.70
-4.49%
307.67K
26.62M
chart-VYNE
Q 32 Bio Inc
1.71
-9.52%
164.27K
26.59M
chart-QTTB
Pulmatrix Inc
7.19
-0.41%
15,075
26.37M
chart-PULM
Cytomed Therapeutics Ltd
2.25
+0.00%
905
25.97M
chart-GDTC
Cognition Therapeutics Inc
0.4157
-7.77%
430.53K
25.76M
chart-CGTX
Passage Bio Inc
0.381
-7.79%
251.09K
25.68M
chart-PASG
Longeveron Inc
1.58
-7.06%
203.62K
25.38M
chart-LGVN
Rallybio Corp
0.6401
-9.21%
49,033
25.30M
chart-RLYB
Dare Bioscience Inc
2.88
-0.35%
8,259
25.14M
chart-DARE
Jupiter Neurosciences Inc
0.70
-5.76%
61,662
24.59M
chart-JUNS
Tenax Therapeutics Inc
6.49
+5.02%
38,801
24.59M
chart-TENX
Moolec Science Sa
0.593
-3.25%
45,401
24.52M
chart-MLEC
Neurosense Therapeutics Ltd
0.995
-4.33%
195.91K
24.16M
chart-NRSN
Cara Therapeutics Inc
5.15
-4.28%
15,729
23.55M
chart-CARA
Mural Oncology Plc
1.18
-12.59%
837.37K
23.26M
chart-MURA
PMN
Promis Neurosciences Inc
0.70
+0.00%
9,355
22.88M
chart-PMN
Enlivex Therapeutics Ltd
1.02
+0.99%
48,813
22.21M
chart-ENLV
UBX
Unity Biotechnology Inc
1.14
-3.39%
134.37K
21.93M
chart-UBX
ABP
Abpro Holdings Inc
0.42
+2.04%
6,700
21.83M
chart-ABP
Bioatla Inc
0.3733
-4.92%
1.44M
21.66M
chart-BCAB
Lisata Therapeutics Inc
2.35
-2.51%
3,026
20.78M
chart-LSTA
Allakos Inc
0.2301
-1.96%
734.74K
20.76M
chart-ALLK
Chemomab Therapeutics Ltd Adr
1.13
+2.73%
98,310
20.74M
chart-CMMB
Curis Inc
2.32
-3.73%
22,477
20.41M
chart-CRIS
Abvc Biopharma Inc
0.86
+7.63%
218.57K
20.38M
chart-ABVC
IPA
Immunoprecise Antibodies Ltd
0.392
-10.97%
602.11K
20.15M
chart-IPA
CVM
Cel-Sci Corp.
0.2387
-0.08%
554.02K
20.10M
chart-CVM
Cardio Diagnostics Holdings Inc
0.3798
-8.08%
1.51M
19.80M
chart-CDIO
IGC
IGC Pharma Inc
0.294
-2.00%
265.18K
19.64M
chart-IGC
ICU
Seastar Medical Holding Corp
1.70
-22.73%
644.80K
19.18M
chart-ICU
NanoViricides Inc
1.21
+0.00%
93,118
18.93M
chart-NNVC
Biovie Inc
1.01
-6.48%
205.92K
18.64M
chart-BIVI
PTN
Palatin Technologies Inc.
0.6621
-5.41%
2.39M
18.20M
chart-PTN
Calidi Biotherapeutics Inc
0.65
-6.53%
799.22K
18.02M
chart-CLDI
Senti Biosciences Inc
3.43
+3.14%
9,037
17.97M
chart-SNTI
Lipocine Inc
3.28
-0.98%
4,060
17.72M
chart-LPCN
Edesa Biotech Inc
2.50
-1.19%
4,625
17.69M
chart-EDSA
EQ
Equillium Inc
0.4054
-16.93%
430.84K
17.29M
chart-EQ
In 8 Bio Inc
0.1961
-5.77%
710.88K
16.91M
chart-INAB
Imunon Inc
1.09
-4.39%
156.40K
16.67M
chart-IMNN
Cellectar Biosciences Inc
0.3348
-7.05%
742.66K
16.60M
chart-CLRB
Bolt Biotherapeutics Inc
0.425
-3.30%
202.40K
16.27M
chart-BOLT
Sol Gel Technologies Ltd
0.55
+3.97%
45,028
15.89M
chart-SLGL
Cingulate Inc
4.35
+0.00%
96,853
15.87M
chart-CING
Glycomimetics Inc
0.2182
-10.68%
484.79K
15.76M
chart-GLYC
Mei Pharma Inc
2.35
+0.43%
12,514
15.59M
chart-MEIP
Synlogic Inc
1.28
+0.00%
5,592
15.44M
chart-SYBX
Elevation Oncology Inc
0.26
-0.04%
1.75M
15.40M
chart-ELEV
Neuraxis Inc
2.101
-1.42%
5,913
15.38M
chart-NRXS
Nextcure Inc
0.499
-5.97%
85,585
14.86M
chart-NXTC
Sab Biotherapeutics Inc
1.48
-4.52%
9,174
14.77M
chart-SABS
Briacell Therapeutics Corp
3.97
-1.73%
32,552
14.73M
chart-BCTX
Marker Therapeutics Inc
1.27
-7.30%
38,420
14.67M
chart-MRKR
Cocrystal Pharma Inc
1.48
+3.50%
12,767
14.55M
chart-COCP
Hookipa Pharma Inc
1.18
-1.67%
35,423
14.47M
chart-HOOK
Traws Pharma Inc
2.40
-6.61%
26,588
14.29M
chart-TRAW
BiomX Inc
0.569
+1.72%
40,114
13.98M
chart-PHGE
Leap Therapeutics Inc
0.3166
-13.21%
1.88M
13.98M
chart-LPTX
Moleculin Biotech Inc
1.04
-0.95%
368.13K
13.97M
chart-MBRX
Carisma Therapeutics Inc
0.33
-7.77%
158.61K
13.78M
chart-CARM
Spruce Biosciences Inc
0.2951
-7.06%
339.68K
13.63M
chart-SPRB
Metavia Inc
1.575
+0.96%
35,840
13.57M
chart-MTVA
Hcw Biologics Inc
0.30
-0.83%
102.42K
13.47M
chart-HCWB
Hoth Therapeutics Inc
1.03
+3.00%
133.62K
13.15M
chart-HOTH
Biocardia Inc
2.80
+4.48%
139.74K
12.84M
chart-BCDA
Affimed N V
0.7811
-2.97%
75,287
12.80M
chart-AFMD
Minerva Neurosciences Inc
1.81
+0.00%
10,508
12.66M
chart-NERV
Biorestorative Therapies Inc
1.81
-1.09%
21,475
12.53M
chart-BRTX
Geovax Labs Inc
1.11
-12.60%
604.48K
11.98M
chart-GOVX
Athira Pharma Inc
0.305
+1.33%
109.34K
11.91M
chart-ATHA
Ernexa Therapeutics Inc
0.1744
-22.93%
904.83K
11.82M
chart-ERNA
Sensei Biotherapeutics Inc
0.5083
+17.99%
145.46M
11.69M
chart-SNSE
Dogwood Therapeutics Inc
5.64
-5.69%
102.49K
11.43M
chart-DWTX
Aprea Therapeutics Inc
2.09
-5.00%
14,820
11.36M
chart-APRE
Citius Pharmaceuticals Inc
1.55
+19.23%
654.54K
11.17M
chart-CTXR
Evaxion Biotech A S Adr
1.76
+0.00%
39,027
11.12M
chart-EVAX
Ocean Biomedical Inc
0.0636
-18.46%
45.22M
10.97M
chart-OCEA
Bioline Rx Ltd Adr
3.05
-4.39%
27,800
10.85M
chart-BLRX
Immuron Limited Adr
1.85
+2.78%
167.59K
10.31M
chart-IMRN
Neuphoria Therapeutics Inc
5.72
-1.38%
54,814
10.19M
chart-NEUP
X T L Biopharmaceuticals Ltd Adr
1.27
+4.96%
2,286
10.07M
chart-XTLB
Lyra Therapeutics Inc
0.1389
-9.04%
1.09M
10.06M
chart-LYRA
Silexion Therapeutics Corp
1.17
-0.85%
256.22K
9.74M
chart-SLXN
Cosciens Biopharma Inc
3.04
-1.14%
3,057
9.60M
chart-CSCI
Pharmacyte Biotech Inc
1.32
-4.35%
11,375
9.47M
chart-PMCB
Turnstone Biologics Corp
0.411
+0.76%
136.32K
9.46M
chart-TSBX
Indaptus Therapeutics Inc
0.59
-9.23%
178.72K
9.38M
chart-INDP
Evogene Ltd
1.31
-2.96%
10,100
9.17M
chart-EVGN
Relmada Therapeutics Inc
0.2967
-0.44%
673.22K
9.11M
chart-RLMD
Kiora Pharmaceuticals Inc
3.08
+1.99%
7,550
9.06M
chart-KPRX
Can-Fite Biopharma Ltd ADR
1.4788
-3.97%
96,472
9.02M
chart-CANF
Acurx Pharmaceuticals Inc
0.4084
-3.66%
71,101
9.00M
chart-ACXP
Plus Therapeutics Inc
1.16
-23.68%
3.25M
8.96M
chart-PSTV
Chromocell Therapeutics Corp
1.59
+7.43%
24,822
8.92M
chart-CHRO
Addex Therapeutics Ltd Adr
8.05
+0.50%
2,228
8.61M
chart-ADXN
Aptose Biosciences Inc
3.32
-10.27%
32,493
8.47M
chart-APTO
Apollomics Inc
7.61
-9.40%
3,739
8.39M
chart-APLM
AIM
AIM ImmunoTech Inc
0.121
-5.39%
413.35K
8.32M
chart-AIM
Portage Biotech Inc
9.60
+103.82%
29.80M
7.75M
chart-PRTG
Dermata Therapeutics Inc
1.18
-16.90%
2.15M
7.71M
chart-DRMA
Purple Biotech Ltd Adr
2.7755
+0.74%
10,400
7.30M
chart-PPBT
Bioxcel Therapeutics Inc
2.12
-8.23%
138.13K
7.20M
chart-BTAI
Klotho Neurosciences Inc
0.225
-14.12%
104.27K
7.10M
chart-KLTO
Alzamend Neuro Inc
1.06
-3.64%
147.83K
6.99M
chart-ALZN
Lipella Pharmaceuticals Inc
2.59
-4.78%
24,041
6.93M
chart-LIPO
Brainstorm Cell Therapeutics Inc
1.19
-11.85%
85,025
6.79M
chart-BCLI
Cyclerion Therapeutics Inc
2.57
-1.53%
12,682
6.64M
chart-CYCN
Nucana Plc Adr
1.28
+19.63%
544.42K
6.48M
chart-NCNA
APM
Aptorum Group Ltd
0.885
+0.61%
24,334
6.32M
chart-APM
Phio Pharmaceuticals Corp
1.29
-1.53%
75,715
6.26M
chart-PHIO
AEON Biopharma Inc.
0.593
-7.34%
487.11K
6.25M
chart-AEON
Nls Pharmaceutics Ltd
1.30
-15.03%
44,238
6.21M
chart-NLSP
Silo Pharma Inc
1.25
-5.30%
71,341
6.14M
chart-SILO
Quoin Pharmaceuticals Ltd Adr
0.2418
-15.16%
1.16M
5.87M
chart-QNRX
Gt Biopharma Inc
2.40
+4.35%
15,610
5.83M
chart-GTBP
Creative Medical Technology Holdings Inc
2.27
+2.71%
47,641
5.76M
chart-CELZ
Soligenix Inc
2.21
-2.64%
61,157
5.75M
chart-SNGX
Virax Biolabs Group Ltd
1.16
-6.45%
154.34K
5.56M
chart-VRAX
CDT
Conduit Pharmaceuticals Inc
0.89
+15.89%
4.68M
5.51M
chart-CDT
Clearmind Medicine Inc
1.07
+1.90%
13,020
5.39M
chart-CMND
Kazia Therapeutics Limited Adr
0.8801
-7.36%
69,902
5.31M
chart-KZIA
Xenetic Biosciences Inc
3.12
-4.30%
3,995
5.21M
chart-XBIO