バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Rani Therapeutics Holdings Inc
0.6872
-1.58%
793.59K
77.23M
chart-RANI
Gain Therapeutics Inc
1.80
-1.10%
610.20K
76.78M
chart-GANX
iBio Inc
1.51
+0.00%
893.79K
75.01M
chart-IBIO
Cypherpunk Technologies Inc
0.7029
+0.41%
2.38M
74.83M
chart-CYPH
Tscan Therapeutics Inc
1.09
+2.83%
968.74K
71.23M
chart-TCRX
Xbiotech Inc
2.29
+0.00%
31,234
69.82M
chart-XBIT
Pliant Therapeutics Inc
1.12
-0.88%
757.15K
69.35M
chart-PLRX
Medicinova Inc
1.39
+0.72%
17,589
68.42M
chart-MNOV
Edesa Biotech Inc
7.01
-0.14%
50,547
67.53M
chart-EDSA
Mindwalk Holdings Corp
1.43
-2.05%
140.23K
66.80M
chart-HYFT
IMA
Imagenebio Inc
5.91
+0.17%
3,567
66.66M
chart-IMA
Cingulate Inc
4.91
-0.81%
276.67K
66.13M
chart-CING
Pmv Pharmaceuticals Inc
1.24
+0.00%
171.97K
66.13M
chart-PMVP
Exozymes Inc
6.97
-1.55%
7,050
64.69M
chart-EXOZ
Immutep Limited Adr
0.419
-0.36%
190.69K
61.75M
chart-IMMP
Context Therapeutics Inc
0.6529
+9.82%
3.89M
59.99M
chart-CNTX
XLO
Xilio Therapeutics Inc
9.10
-1.09%
18,964
59.83M
chart-XLO
Beyondspring Inc
1.44
-3.36%
29,634
59.21M
chart-BYSI
Seres Therapeutics Inc
6.11
-9.35%
154.41K
59.17M
chart-MCRB
Filana Therapeutics Inc
1.18
-0.84%
453.67K
57.00M
chart-FLNA
Mink Therapeutics Inc
11.05
-3.58%
18,380
55.05M
chart-INKT
Boundless Bio Inc
2.41
-3.98%
402.92K
54.16M
chart-BOLD
Mereo Biopharma Group Plc Adr
0.335
+3.33%
1.36M
53.47M
chart-MREO
Atyr Pharma Inc
0.5444
-6.41%
1.37M
53.38M
chart-ATYR
TIL
Instil Bio Inc
7.70
+0.52%
10,093
52.22M
chart-TIL
Inmune Bio Inc
1.94
+8.38%
1.59M
51.58M
chart-INMB
MGX
Metagenomi Therapeutics Inc
1.27
+0.79%
349.13K
47.81M
chart-MGX
Dogwood Therapeutics Inc
1.42
+0.71%
40,105
47.75M
chart-DWTX
Hyperion Defi Inc
3.09
-0.96%
165.96K
46.84M
chart-HYPD
Lantern Pharma Inc
3.60
+7.46%
175.44K
45.93M
chart-LTRN
Veru Inc
2.78
-1.07%
164.73K
44.62M
chart-VERU
Pds Biotechnology Corp
0.7739
-1.69%
305.28K
43.20M
chart-PDSB
Renovorx Inc
0.9301
-1.03%
40,078
41.95M
chart-RNXT
Apollomics Inc
18.95
+0.80%
3,930
41.62M
chart-APLM
Aligos Therapeutics Inc
6.62
-2.22%
109.33K
40.97M
chart-ALGS
Eloxx Pharmaceuticals Inc
11.81
-0.76%
20,431
40.58M
chart-ELOX
Estrella Immunopharma Inc
0.9269
-2.47%
49,427
39.89M
chart-ESLA
Grace Therapeutics Inc
2.45
+0.41%
123.13K
39.87M
chart-GRCE
Abvc Biopharma Inc
1.51
+4.14%
179.31K
39.26M
chart-ABVC
Dyadic International Inc De
1.06
-0.93%
95,706
38.63M
chart-DYAI
Nutriband Inc
2.96
-4.21%
3,306
35.98M
chart-NTRB
Genenta Science Spa Adr
1.50
-5.66%
39,347
35.39M
chart-GNTA
NanoViricides Inc
1.51
-6.21%
248.95K
34.70M
chart-NNVC
Radiopharm Theranostics Ltd Adr
4.37
+2.10%
12,473
34.45M
chart-RADX
Lite Strategy Inc
1.01
+1.71%
103.88K
34.37M
chart-LITS
Briacell Therapeutics Corp
3.94
+8.24%
313.39K
34.28M
chart-BCTX
Cervomed Inc
3.57
-4.55%
249.26K
33.05M
chart-CRVO
SER
Serina Therapeutics Inc
2.14
-2.73%
43,637
32.09M
chart-SER
Senti Biosciences Holdings Inc
1.03
+3.00%
96,874
32.08M
chart-SNTI
Kyntra Bio Inc
7.605
+3.89%
23,495
30.79M
chart-KYNB
Tvardi Therapeutics Inc
3.28
-13.68%
2.75M
30.77M
chart-TVRD
Polyrizon Ltd
14.65
+2.02%
23,336
30.53M
chart-PLRZ
Gridai Technologies Corp
4.50
+8.17%
84,351
30.47M
chart-GRDX
Dare Bioscience Inc
2.02
-2.42%
49,125
30.26M
chart-DARE
Lisata Therapeutics Inc
3.27
+1.08%
63,159
29.78M
chart-LSTA
Actinium Pharmaceuticals Inc
0.93
-4.12%
75,801
29.18M
chart-ATNM
Actuate Therapeutics Inc
1.21
-1.63%
255.62K
28.95M
chart-ACTU
IGC
IGC Pharma Inc
0.272
-2.51%
455.30K
28.39M
chart-IGC
Plus Therapeutics Inc
4.00
+0.00%
69,601
27.54M
chart-PSTV
Evaxion A S Adr
3.17
-0.94%
9,806
26.44M
chart-EVAX
Neurosense Therapeutics Ltd
0.7285
+1.19%
55,882
26.30M
chart-NRSN
Barinthus Biotherapeutics Plc Adr
0.6378
-0.02%
2,495
26.05M
chart-BRNS
Marker Therapeutics Inc
1.51
-4.43%
70,900
25.18M
chart-MRKR
Akari Therapeutics Plc Adr
13.88
+5.47%
61,576
24.30M
chart-AKTX
Skye Bioscience Inc
0.69
-1.56%
184.59K
24.25M
chart-SKYE
CVM
Cel-Sci Corp.
1.38
+2.22%
183.76K
24.12M
chart-CVM
Atossa Therapeutics Inc
2.37
+0.42%
65,738
23.64M
chart-ATOS
Newcelx Ltd
4.19
+1.45%
42,880
22.56M
chart-NCEL
Cellectar Biosciences Inc
2.82
+1.81%
65,670
22.54M
chart-CLRB
Kala Bio Inc
1.175
-12.96%
317.83K
21.84M
chart-KALA
Celularity Inc
0.7404
-0.99%
49,099
21.43M
chart-CELU
Tevogen Bio Holdings Inc
5.06
-10.28%
26,607
21.35M
chart-TVGN
Longeveron Inc
0.675
+3.77%
111.44K
21.33M
chart-LGVN
Vyne Therapeutics Inc
0.6376
-5.12%
15.99M
21.29M
chart-VYNE
Quantum Biopharma Ltd
3.31
-2.93%
115.67K
21.18M
chart-QNTM
Onconova Therapeutics Inc
24.16
+3.23%
5,685
20.90M
chart-ONTX
Lipocine Inc
2.41
-2.43%
25,272
19.87M
chart-LPCN
ICU
Seastar Medical Holding Corp
4.95
+1.02%
91,744
19.79M
chart-ICU
Werewolf Therapeutics Inc
0.403
+6.47%
983.30K
19.58M
chart-HOWL
Neuphoria Therapeutics Inc
3.54
+0.85%
9,535
19.13M
chart-NEUP
Allarity Therapeutics Inc
1.165
-2.92%
97,095
18.54M
chart-ALLR
Pluri Inc
1.715
-3.65%
34,792
18.50M
chart-PLUR
PTN
Palatin Technologies Inc.
10.00
-4.67%
14,547
17.79M
chart-PTN
Quince Therapeutics Inc
17.54
+0.29%
23,627
17.15M
chart-QNCX
Biovie Inc
2.27
+1.34%
172.44K
17.12M
chart-BIVI
Cyclerion Therapeutics Inc
3.835
-2.42%
27,129
16.61M
chart-CYCN
Pasithea Therapeutics Corp
0.4924
-1.52%
174.63K
16.45M
chart-KTTA
Jasper Therapeutics Inc
0.5795
-0.33%
1.45M
16.23M
chart-JSPR
Moleculin Biotech Inc
2.28
-6.56%
138.26K
16.11M
chart-MBRX
Lexaria Bioscience Corp
0.6466
+5.14%
55,321
16.03M
chart-LEXX
Citius Pharmaceuticals Inc
0.5827
+3.81%
71,831
16.00M
chart-CTXR
Vyome Holdings Inc
2.25
+0.90%
22,422
15.79M
chart-HIND
Tempest Therapeutics Inc
0.973
-0.18%
94,064
15.55M
chart-TPST
Gt Biopharma Inc
0.425
-4.96%
1.04M
15.33M
chart-GTBP
Calcimedica Inc
0.93
-2.09%
146.46K
14.69M
chart-CALC
Passage Bio Inc
4.57
-2.97%
39,595
14.68M
chart-PASG
Cocrystal Pharma Inc
1.01
+0.00%
9,958
13.93M
chart-COCP
Biocardia Inc
0.9148
+2.51%
549.84K
13.62M
chart-BCDA
Bioline Rx Ltd Adr
3.09
+1.98%
7,393
13.45M
chart-BLRX
Lunai Bioworks Inc
2.94
+7.69%
82,229
13.33M
chart-LNAI
Intensity Therapeutics Inc
4.78
-2.65%
29,237
12.92M
chart-INTS
In 8 Bio Inc
1.33
-5.00%
113.18K
12.75M
chart-INAB
Chemomab Therapeutics Ltd Adr
1.74
-4.92%
176.79K
12.75M
chart-CMMB
AEON Biopharma Inc.
0.4831
-3.90%
65,834
12.71M
chart-AEON
Cytomed Therapeutics Ltd
1.03
+5.10%
54,655
12.19M
chart-GDTC
Phio Pharmaceuticals Corp
1.02
-1.92%
65,035
11.85M
chart-PHIO
Traws Pharma Inc
0.76
+12.58%
123.45K
11.57M
chart-TRAW
Osr Health Inc
0.3284
-0.18%
196.38K
11.53M
chart-OSRH
PBM
Psyence Biomedical Ltd
2.97
+1.37%
26,348
11.33M
chart-PBM
Jaguar Health Inc
2.31
-2.53%
42,194
11.22M
chart-JAGX
Exicure Inc
1.75
-7.89%
36,836
11.15M
chart-XCUR
Kiora Pharmaceuticals Inc
2.51
-1.57%
4,032
11.12M
chart-KPRX
Theriva Biologics Inc
0.2419
+3.16%
1.17M
11.10M
chart-TOVX
Vistagen Therapeutics Inc
0.258
+3.53%
1.59M
10.59M
chart-VTGN
Immuron Limited Adr
1.23
-2.38%
64,095
9.93M
chart-IMRN
Curis Inc
4.96
+0.00%
61,289
9.67M
chart-CRIS
Aprea Therapeutics Inc
0.745
+2.34%
14,498
9.23M
chart-APRE
Metavia Inc
1.78
+2.89%
123.13K
9.19M
chart-MTVA
Jupiter Neurosciences Inc
0.1899
-3.11%
641.35K
9.16M
chart-JUNS
Quoin Pharmaceuticals Ltd Adr
4.45
-4.71%
24,761
8.94M
chart-QNRX
Cadrenal Therapeutics Inc
2.89
-3.99%
40,788
8.90M
chart-CVKD
Biorestorative Therapies Inc
0.345
+0.15%
193.89K
8.79M
chart-BRTX
Imunon Inc
2.02
+0.50%
13,492
8.49M
chart-IMNN
Transcode Therapeutics Inc
8.83
-7.97%
59,575
8.39M
chart-RNAZ
Addex Therapeutics Ltd Adr
6.34
+7.64%
323
8.03M
chart-ADXN
AIM
AIM ImmunoTech Inc
0.283
-2.38%
270.44K
7.85M
chart-AIM
Aspire Biopharma Holdings Inc
6.01
-0.99%
22,925
7.78M
chart-ASBP
Cns Pharmaceuticals Inc
5.165
-2.91%
4,312
7.55M
chart-CNSP
Pharmacyte Biotech Inc
0.6965
-0.50%
53,074
7.48M
chart-PMCB
Hcw Biologics Inc
4.55
-2.05%
30,558
7.27M
chart-HCWB
Bolt Biotherapeutics Inc
3.78
-5.03%
23,505
7.26M
chart-BOLT
X T L Biopharmaceuticals Ltd Adr
2.91
+0.69%
15,763
7.15M
chart-XTLB
Nextcure Inc
1.97
-1.50%
63,122
7.12M
chart-NXTC
Liminatus Pharma Inc
0.1144
-6.99%
3.11M
7.07M
chart-LIMN
Ernexa Therapeutics Inc
6.06
+2.19%
14,194
7.07M
chart-ERNA
Can-Fite Biopharma Ltd ADR
3.25
-0.61%
48,714
6.96M
chart-CANF
Collplant Biotechnologies Ltd
0.368
+2.17%
17,137
6.96M
chart-CLGN
Acurx Pharmaceuticals Inc
1.50
+2.74%
84,363
6.45M
chart-ACXP
Silo Pharma Inc
5.70
-26.26%
378.55K
6.43M
chart-SILO
APM
Aptorum Group Ltd
0.782
-0.41%
13,657
6.37M
chart-APM
Bioatla Inc
3.82
+2.69%
15,456
6.34M
chart-BCAB
Curanex Pharmaceuticals Inc
0.2228
+5.09%
72,035
6.32M
chart-CURX
Pulmatrix Inc
1.72
-4.44%
46,096
6.28M
chart-PULM
Xenetic Biosciences Inc
2.735
-1.44%
5,550
6.27M
chart-XBIO
Evogene Ltd
0.512
+2.40%
2.31M
6.20M
chart-EVGN
Geovax Labs Inc
1.18
+0.85%
84,484
6.15M
chart-GOVX
Genprex Inc
0.5599
+0.79%
49,119
6.12M
chart-GNPX
Adial Pharmaceuticals Inc
2.78
-0.71%
51,047
6.08M
chart-ADIL
Processa Pharmaceuticals Inc
2.16
+9.64%
82,750
5.98M
chart-PCSA
Creative Medical Technology Holdings Inc
0.9121
-3.10%
344.45K
5.92M
chart-CELZ
Nucana Plc Adr
1.34
+8.06%
96,136
5.58M
chart-NCNA
Enveric Biosciences Inc
1.35
-5.59%
76,156
5.44M
chart-ENVB
Cardio Diagnostics Holdings Inc
1.83
-1.08%
18,257
5.42M
chart-CDIO
Dermata Therapeutics Inc
1.34
+0.00%
64,513
5.39M
chart-DRMA
Soligenix Inc
0.3599
-2.17%
267.32K
5.34M
chart-SNGX
Mustang Bio Inc
0.7036
-4.91%
61,839
5.33M
chart-MBIO
Moolec Science Sa
7.3301
+0.00%
1,719
5.32M
chart-MLEC
Pmgc Holdings Inc
1.12
+5.66%
35.27M
5.09M
chart-ELAB
Alaunos Therapeutics Inc
2.05
-0.97%
10,465
5.01M
chart-TCRT
Bio Green Med Solution Inc
0.9007
-2.10%
60,844
4.97M
chart-BGMS
Aptevo Therapeutics Inc
3.94
+0.00%
44,104
4.91M
chart-APVO
Matinas Biopharma Holdings Inc
0.7553
+20.46%
1.68M
4.84M
chart-MTNB
Fibrobiologics Inc
0.9167
+6.47%
76,180
4.78M
chart-FBLG
Lakewood Amedex Biotherapeutics Inc
2.61
-1.14%
211.63K
4.57M
chart-LABT
Alzamend Neuro Inc
1.18
+1.72%
89,867
4.49M
chart-ALZN
Galmed Pharmaceuticals Ltd
0.56
-1.75%
25,421
4.30M
chart-GLMD
60 Degrees Pharmaceuticals Inc
1.56
+0.00%
17,670
4.15M
chart-SXTP
Ensysce Biosciences Inc
0.2699
-2.56%
435.24K
4.15M
chart-ENSC
Revelation Biosciences Inc
1.00
+2.56%
34,623
3.91M
chart-REVB
Artelo Biosciences Inc
1.08
+5.88%
250.63K
3.76M
chart-ARTL
Xortx Therapeutics Inc
2.175
+3.33%
5,833
3.76M
chart-XRTX
Propanc Biopharma Inc
1.61
-9.55%
217.90K
3.67M
chart-PPCB
Onconetix Inc
0.9395
-4.62%
91,610
3.47M
chart-ONCO
Virax Biolabs Group Ltd
4.08
-35.85%
1.71M
3.25M
chart-VRAX
Decoy Therapeutics Inc
5.91
-5.67%
18,980
3.14M
chart-DCOY
GRI
Gri Bio Inc
1.74
-2.25%
26,738
3.08M
chart-GRI
Clearmind Medicine Inc
2.03
-1.93%
95,877
3.02M
chart-CMND
Silexion Therapeutics Corp
2.59
-0.77%
14,528
2.75M
chart-SLXN
BiomX Inc
0.232
-17.14%
9.51M
2.74M
chart-PHGE
Calidi Biotherapeutics Inc
0.1409
-5.88%
1.29M
2.72M
chart-CLDI
Scisparc Ltd
4.70
-13.76%
24,067
2.69M
chart-SPRC
Oragenics Inc
0.5861
+1.68%
11,309
2.64M
chart-OGEN
Vivosim Labs Inc
0.879
+9.71%
936.58K
2.54M
chart-VIVS
Bone Biologics Corp
1.39
+0.72%
24,000
2.50M
chart-BBLG
Azitra Inc
0.142
-4.44%
1.14M
2.30M
chart-AZTR
Biodexa Pharmaceuticals Plc Adr
2.49
-3.86%
16,656
2.06M
chart-BDRX
CDT
Cdt Equity Inc
0.3812
-7.02%
211.11K
1.85M
chart-CDT
Valion Bio Inc
0.509
+1.80%
101.73K
1.63M
chart-VBIO
22nd Century Group, Inc.
4.23
-2.08%
6,114
1.46M
chart-XXII
Purple Biotech Ltd Adr
1.555
-5.18%
8,622
1.45M
chart-PPBT
Scinai Immunotherapeutics Ltd Adr
0.2507
-2.83%
37,698
1.30M
chart-SCNI
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO