バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Mindwalk Holdings Corp
1.63
-4.68%
764.05K
76.14M
chart-HYFT
Alterity Therapeutics Ltd Adr
4.08
-1.45%
23,723
73.95M
chart-ATHE
Seres Therapeutics Inc
7.59
-4.17%
45,295
73.50M
chart-MCRB
Xbiotech Inc
2.40
-1.23%
19,980
73.17M
chart-XBIT
Acrivon Therapeutics Inc
1.67
-4.57%
245.82K
71.48M
chart-ACRV
Lixte Biotechnology Holdings Inc
5.65
-3.91%
145.38K
69.96M
chart-LIXT
Tscan Therapeutics Inc
1.07
+0.94%
518.63K
69.93M
chart-TCRX
Filana Therapeutics Inc
1.41
+7.63%
698.81K
68.11M
chart-FLNA
Medicinova Inc
1.37
-2.14%
33,124
67.43M
chart-MNOV
Immutep Limited Adr
0.4537
-6.63%
935.06K
66.86M
chart-IMMP
IMA
Imagenebio Inc
5.82
+4.68%
22,059
65.64M
chart-IMA
Pmv Pharmaceuticals Inc
1.23
-2.38%
248.59K
65.60M
chart-PMVP
Cingulate Inc
4.78
+6.94%
863.00K
63.46M
chart-CING
Beyondspring Inc
1.54
-1.91%
33,326
63.32M
chart-BYSI
Pds Biotechnology Corp
1.10
-8.33%
985.11K
61.40M
chart-PDSB
Dogwood Therapeutics Inc
1.78
-0.56%
84,083
59.86M
chart-DWTX
Entera Bio Ltd
1.21
-2.42%
29,143
59.56M
chart-ENTX
Hyperion Defi Inc
3.70
+2.21%
599.83K
56.08M
chart-HYPD
TIL
Instil Bio Inc
8.12
-0.73%
26,940
55.07M
chart-TIL
Mereo Biopharma Group Plc Adr
0.3337
+19.91%
21.41M
53.26M
chart-MREO
Actuate Therapeutics Inc
2.20
-7.56%
155.46K
52.64M
chart-ACTU
Mink Therapeutics Inc
10.44
-3.96%
16,534
52.01M
chart-INKT
Gossamer Bio Inc
0.22
+4.71%
13.16M
51.63M
chart-GOSS
MGX
Metagenomi Therapeutics Inc
1.36
+0.74%
162.01K
51.20M
chart-MGX
XLO
Xilio Therapeutics Inc
8.35
+1.21%
22,654
49.96M
chart-XLO
Estrella Immunopharma Inc
1.15
-0.86%
58,006
49.49M
chart-ESLA
Outlook Therapeutics Inc
0.4002
+29.14%
343.23M
48.37M
chart-OTLK
Atyr Pharma Inc
0.4843
-1.16%
2.28M
47.49M
chart-ATYR
Plus Therapeutics Inc
6.60
+0.15%
102.46K
45.43M
chart-PSTV
Quantum Biopharma Ltd
7.05
-23.70%
1.78M
45.11M
chart-QNTM
Lantern Pharma Inc
3.38
-3.43%
223.90K
43.12M
chart-LTRN
Atossa Therapeutics Inc
4.95
-0.20%
30,275
42.63M
chart-ATOS
Nutriband Inc
3.485
-4.26%
25,111
42.36M
chart-NTRB
Renovorx Inc
0.9158
+3.89%
433.01K
41.30M
chart-RNXT
Kala Bio Inc
2.17
-10.70%
133.44K
40.34M
chart-KALA
Inmune Bio Inc
1.43
-1.38%
238.33K
38.02M
chart-INMB
Veru Inc
2.31
-1.70%
97,493
37.08M
chart-VERU
Grace Therapeutics Inc
2.36
+7.27%
525.71K
36.52M
chart-GRCE
Actinium Pharmaceuticals Inc
1.16
-1.69%
79,101
36.39M
chart-ATNM
Radiopharm Theranostics Ltd Adr
4.61
-0.43%
16,276
36.34M
chart-RADX
Tevogen Bio Holdings Inc
8.60
-10.51%
19,043
36.01M
chart-TVGN
Lite Strategy Inc
1.05
-1.87%
856.46K
35.73M
chart-LITS
Aligos Therapeutics Inc
5.74
-0.35%
78,578
35.52M
chart-ALGS
Dare Bioscience Inc
2.34
-1.27%
232.84K
35.05M
chart-DARE
NanoViricides Inc
1.51
-7.93%
1.10M
34.40M
chart-NNVC
Evaxion A S Adr
4.11
+0.74%
18,352
34.28M
chart-EVAX
Abvc Biopharma Inc
1.29
+13.16%
204.39K
33.54M
chart-ABVC
Boundless Bio Inc
1.47
+2.08%
79,342
33.02M
chart-BOLD
Tvardi Therapeutics Inc
3.44
-3.64%
55,576
32.27M
chart-TVRD
Neurosense Therapeutics Ltd
0.8719
+6.33%
109.69K
31.48M
chart-NRSN
Apollomics Inc
14.09
+0.03%
1,302
30.94M
chart-APLM
Senti Biosciences Holdings Inc
0.9922
+0.54%
259.02K
30.90M
chart-SNTI
Polyrizon Ltd
16.07
+5.34%
36,543
30.08M
chart-PLRZ
Neuphoria Therapeutics Inc
5.462
-0.33%
23,794
29.52M
chart-NEUP
Lisata Therapeutics Inc
3.20
+1.91%
64,225
29.14M
chart-LSTA
Skye Bioscience Inc
0.8221
-0.87%
133.16K
28.89M
chart-SKYE
SER
Serina Therapeutics Inc
1.92
-3.03%
97,958
28.80M
chart-SER
Gridai Technologies Corp
4.61
-4.75%
128.92K
28.58M
chart-GRDX
IGC
IGC Pharma Inc
0.2852
-0.97%
317.52K
28.55M
chart-IGC
Cervomed Inc
3.05
-0.33%
114.76K
28.24M
chart-CRVO
Barinthus Biotherapeutics Plc Adr
0.6816
-0.79%
21,045
27.84M
chart-BRNS
Kyntra Bio Inc
6.85
-2.00%
5,961
27.73M
chart-KYNB
Dyadic International Inc De
0.755
-0.55%
96,111
27.51M
chart-DYAI
Allarity Therapeutics Inc
1.685
-4.80%
317.60K
26.81M
chart-ALLR
Tempest Therapeutics Inc
1.77
-4.84%
112.94K
26.21M
chart-TPST
Celularity Inc
0.8969
+3.08%
138.73K
25.96M
chart-CELU
PTN
Palatin Technologies Inc.
14.45
-2.90%
12,383
25.70M
chart-PTN
Longeveron Inc
0.811
-1.12%
506.82K
25.63M
chart-LGVN
Jasper Therapeutics Inc
0.9126
+1.06%
114.55K
25.55M
chart-JSPR
Nextcure Inc
7.02
-10.34%
86,842
25.36M
chart-NXTC
Vistagen Therapeutics Inc
0.6367
-1.59%
287.45K
25.23M
chart-VTGN
Pluri Inc
2.31
-2.70%
14,163
24.92M
chart-PLUR
Briacell Therapeutics Corp
3.42
-2.01%
187.62K
24.80M
chart-BCTX
Cellectar Biosciences Inc
3.10
-3.13%
186.55K
24.77M
chart-CLRB
Marker Therapeutics Inc
1.45
+3.57%
64,088
24.18M
chart-MRKR
Traws Pharma Inc
1.58
+6.04%
562.58K
23.94M
chart-TRAW
Quince Therapeutics Inc
1.20
+9.09%
1.79M
23.47M
chart-QNCX
Pasithea Therapeutics Corp
0.6801
-2.82%
167.68K
22.73M
chart-KTTA
Vyne Therapeutics Inc
0.6795
+1.21%
122.18K
22.66M
chart-VYNE
Werewolf Therapeutics Inc
0.4631
+4.40%
797.90K
22.51M
chart-HOWL
Sensei Biotherapeutics Inc
16.47
-7.42%
27,180
22.10M
chart-SNSE
CVM
Cel-Sci Corp.
1.43
+0.70%
233.13K
20.73M
chart-CVM
Akari Therapeutics Plc Adr
17.81
-2.52%
2.49M
20.39M
chart-AKTX
AEON Biopharma Inc.
0.77
-0.93%
61,166
20.26M
chart-AEON
Curis Inc
0.4942
-1.40%
134.71K
19.26M
chart-CRIS
Citius Pharmaceuticals Inc
0.697
-0.58%
540.98K
19.13M
chart-CTXR
Lipocine Inc
2.26
+0.00%
152.31K
18.63M
chart-LPCN
Passage Bio Inc
5.55
+6.22%
21,221
17.80M
chart-PASG
Hcw Biologics Inc
2.62
-9.34%
2.92M
17.64M
chart-HCWB
Osr Holdings Inc
0.495
-1.39%
700.00K
17.38M
chart-OSRH
Exicure Inc
2.6737
-4.85%
6,283
17.04M
chart-XCUR
Newcelx Ltd
3.15
-0.32%
13,408
16.96M
chart-NCEL
In 8 Bio Inc
1.69
+1.20%
55,184
16.64M
chart-INAB
Lexaria Bioscience Corp
0.6654
+2.37%
124.92K
16.49M
chart-LEXX
BiomX Inc
1.62
+98.41%
69.10M
16.38M
chart-PHGE
Vyome Holdings Inc
2.31
+3.59%
32,464
16.21M
chart-HIND
Cadrenal Therapeutics Inc
5.19
+0.00%
72,312
15.98M
chart-CVKD
Cocrystal Pharma Inc
1.13
-1.74%
348.45K
15.58M
chart-COCP
Metavia Inc
2.97
-22.86%
3.27M
15.34M
chart-MTVA
Chemomab Therapeutics Ltd Adr
2.03
+0.50%
55,831
14.62M
chart-CMMB
ICU
Seastar Medical Holding Corp
3.58
-4.53%
109.80K
14.31M
chart-ICU
Gt Biopharma Inc
0.392
-10.91%
1.49M
14.14M
chart-GTBP
Genenta Science Spa Adr
0.5974
+3.00%
29,834
14.09M
chart-GNTA
Cyclerion Therapeutics Inc
3.20
+0.63%
29,228
13.86M
chart-CYCN
Bioline Rx Ltd Adr
3.16
+3.27%
58,228
13.75M
chart-BLRX
Theriva Biologics Inc
0.297
-5.41%
1.60M
13.63M
chart-TOVX
Cytomed Therapeutics Ltd
1.15
+1.77%
13,315
13.61M
chart-GDTC
Hoth Therapeutics Inc
0.7083
+2.65%
482.10K
13.55M
chart-HOTH
Ernexa Therapeutics Inc
11.43
-4.67%
79,680
13.33M
chart-ERNA
Moleculin Biotech Inc
2.45
+2.51%
299.58K
13.07M
chart-MBRX
Intensity Therapeutics Inc
4.68
-0.64%
19,424
12.65M
chart-INTS
Phio Pharmaceuticals Corp
1.08
-0.92%
183.65K
12.55M
chart-PHIO
Geovax Labs Inc
3.49
-4.12%
5.51M
12.12M
chart-GOVX
Calcimedica Inc
0.76
+20.85%
287.52K
12.01M
chart-CALC
Kiora Pharmaceuticals Inc
2.70
+5.47%
75,699
11.97M
chart-KPRX
Aprea Therapeutics Inc
0.91
-4.21%
109.71K
11.27M
chart-APRE
Biovie Inc
1.44
-5.26%
202.13K
10.86M
chart-BIVI
Biocardia Inc
0.9111
-4.60%
140.75K
10.36M
chart-BCDA
PBM
Psyence Biomedical Ltd
4.49
+9.51%
72,559
10.30M
chart-PBM
Lakewood Amedex Biotherapeutics Inc
0.712
+0.76%
431.26K
10.20M
chart-LABT
Jupiter Neurosciences Inc
0.23
-3.28%
5.81M
9.99M
chart-JUNS
Bolt Biotherapeutics Inc
5.13
+3.64%
9,403
9.86M
chart-BOLT
Quoin Pharmaceuticals Ltd Adr
4.84
+1.47%
36,482
9.72M
chart-QNRX
Lunai Bioworks Inc
2.11
-6.64%
86,125
9.57M
chart-LNAI
Curanex Pharmaceuticals Inc
0.3285
-0.90%
31,068
9.32M
chart-CURX
Imunon Inc
2.20
+0.00%
114.23K
9.24M
chart-IMNN
Creative Medical Technology Holdings Inc
2.34
-2.09%
61,597
8.65M
chart-CELZ
Addex Therapeutics Ltd Adr
6.75
-1.17%
4,279
8.54M
chart-ADXN
Pharmacyte Biotech Inc
0.7856
-3.01%
125.21K
8.43M
chart-PMCB
Acurx Pharmaceuticals Inc
1.94
-1.52%
125.13K
8.34M
chart-ACXP
Nucana Plc Adr
2.00
-0.99%
21,012
8.32M
chart-NCNA
Immuron Limited Adr
1.01
+1.00%
24,886
8.25M
chart-IMRN
Enveric Biosciences Inc
2.23
+0.90%
102.59K
8.21M
chart-ENVB
Genprex Inc
0.772
-5.98%
413.78K
8.17M
chart-GNPX
Pmgc Holdings Inc
1.75
-1.69%
450.56K
7.95M
chart-ELAB
Cns Pharmaceuticals Inc
5.22
-3.69%
943.33K
7.63M
chart-CNSP
Soligenix Inc
0.513
+31.50%
39.43M
7.60M
chart-SNGX
Evogene Ltd
0.709
+1.29%
76,876
7.38M
chart-EVGN
Can-Fite Biopharma Ltd ADR
3.44
+1.18%
16,534
7.37M
chart-CANF
Liminatus Pharma Inc
0.1639
-3.25%
5.30M
7.36M
chart-LIMN
Xenetic Biosciences Inc
3.0659
+1.22%
12,006
7.02M
chart-XBIO
APM
Aptorum Group Ltd
0.845
-0.59%
19,135
6.88M
chart-APM
Processa Pharmaceuticals Inc
2.50
-5.66%
45,414
6.88M
chart-PCSA
Silo Pharma Inc
0.411
+5.12%
357.44K
6.69M
chart-SILO
Aspire Biopharma Holdings Inc
5.07
-6.28%
75,471
6.57M
chart-ASBP
Bioatla Inc
3.91
+5.96%
28,514
6.48M
chart-BCAB
Biorestorative Therapies Inc
0.2498
+20.10%
10.66M
6.36M
chart-BRTX
Aptevo Therapeutics Inc
4.89
-1.21%
20,514
6.09M
chart-APVO
Alaunos Therapeutics Inc
2.45
+1.24%
21,955
5.98M
chart-TCRT
Collplant Biotechnologies Ltd
0.415
-2.67%
7,430
5.98M
chart-CLGN
X T L Biopharmaceuticals Ltd Adr
2.38
-5.18%
43,716
5.63M
chart-XTLB
Fibrobiologics Inc
1.06
+0.95%
60,507
5.52M
chart-FBLG
Moolec Science Sa
7.43
-4.37%
11,801
5.40M
chart-MLEC
Bio Green Med Solution Inc
0.965
-0.52%
17,508
5.33M
chart-BGMS
Cardio Diagnostics Holdings Inc
1.77
+9.94%
69,119
5.24M
chart-CDIO
Reviva Pharmaceuticals Holdings Inc
0.40
-4.63%
142.29K
5.12M
chart-RVPH
Transcode Therapeutics Inc
5.39
-13.62%
36,985
5.12M
chart-RNAZ
Dermata Therapeutics Inc
1.23
-2.38%
62,614
4.95M
chart-DRMA
Pulmatrix Inc
1.34
+0.00%
18,307
4.89M
chart-PULM
Adial Pharmaceuticals Inc
2.24
+7.69%
177.50K
4.80M
chart-ADIL
Mustang Bio Inc
0.622
-1.60%
32,397
4.71M
chart-MBIO
Matinas Biopharma Holdings Inc
0.728
+3.39%
110.30K
4.66M
chart-MTNB
Ensysce Biosciences Inc
0.3075
-3.48%
577.96K
4.52M
chart-ENSC
Alzamend Neuro Inc
1.15
+1.77%
62,953
4.38M
chart-ALZN
CDT
Cdt Equity Inc
0.8843
-15.78%
300.19K
4.30M
chart-CDT
Galmed Pharmaceuticals Ltd
0.63
+8.60%
78,651
4.16M
chart-GLMD
Revelation Biosciences Inc
1.06
-0.93%
9,568
4.14M
chart-REVB
Xortx Therapeutics Inc
2.37
+8.72%
33,669
4.10M
chart-XRTX
Decoy Therapeutics Inc
7.63
+4.52%
24,721
4.06M
chart-DCOY
Artelo Biosciences Inc
1.71
+43.70%
24.29M
3.99M
chart-ARTL
60 Degrees Pharmaceuticals Inc
1.50
+1.35%
245.31K
3.99M
chart-SXTP
Propanc Biopharma Inc
1.74
-1.14%
90,856
3.96M
chart-PPCB
Vivosim Labs Inc
1.29
-5.15%
29,974
3.73M
chart-VIVS
GRI
Gri Bio Inc
2.04
-0.97%
31,663
3.61M
chart-GRI
Calidi Biotherapeutics Inc
0.1772
+0.80%
4.75M
3.42M
chart-CLDI
Azitra Inc
0.21
+2.99%
321.78K
3.40M
chart-AZTR
AIM
AIM ImmunoTech Inc
0.2327
-1.90%
5.63M
3.39M
chart-AIM
Valion Bio Inc
0.872
+2.30%
36,802
2.79M
chart-VBIO
Purple Biotech Ltd Adr
2.90
+0.69%
50,444
2.70M
chart-PPBT
Oragenics Inc
0.5923
-0.79%
41,633
2.67M
chart-OGEN
Clearmind Medicine Inc
2.59
+14.60%
324.97K
2.64M
chart-CMND
22nd Century Group, Inc.
0.5855
-1.93%
126.26K
2.61M
chart-XXII
Scisparc Ltd
4.475
+4.80%
4,075
2.57M
chart-SPRC
Biodexa Pharmaceuticals Plc Adr
3.24
-1.22%
16,945
2.42M
chart-BDRX
Bone Biologics Corp
1.26
+3.28%
13,579
2.26M
chart-BBLG
Scinai Immunotherapeutics Ltd Adr
0.483
+4.73%
117.67K
1.91M
chart-SCNI
Silexion Therapeutics Corp
0.4293
-14.14%
2.74M
1.80M
chart-SLXN
Virax Biolabs Group Ltd
0.227
-18.20%
8.87M
1.69M
chart-VRAX
Jaguar Health Inc
3.11
+6.87%
99,467
1.60M
chart-JAGX
Onconetix Inc
1.26
+1.61%
934.11K
1.44M
chart-ONCO
Aditxt Inc
0.2545
-50.57%
8.26M
129.83K
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO