バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Relmada Therapeutics Inc
2.01
+6.91%
451.85K
66.72M
chart-RLMD
Nrx Pharmaceuticals Inc
3.30
+1.54%
437.19K
65.37M
chart-NRXP
Precision Biosciences Inc
5.52
+8.45%
188.45K
65.06M
chart-DTIL
Gain Therapeutics Inc
1.77
-2.21%
924.10K
63.63M
chart-GANX
Mink Therapeutics Inc
14.00
+2.19%
36,584
63.32M
chart-INKT
CVM
Cel-Sci Corp.
9.20
+4.31%
72,441
63.32M
chart-CVM
Quantum Biopharma Ltd
16.40
+1.30%
67,538
62.58M
chart-QNTM
Medicinova Inc
1.27
+1.60%
9,099
62.29M
chart-MNOV
Jupiter Neurosciences Inc
1.76
-2.22%
246.66K
61.31M
chart-JUNS
Vtv Therapeutics Inc
23.35
+1.79%
5,067
61.11M
chart-VTVT
Camp 4 Therapeutics Corp
3.00
-2.28%
84,253
60.48M
chart-CAMP
Immix Biopharma Inc
2.09
+0.48%
130.93K
60.26M
chart-IMMX
Genenta Science Spa Adr
3.18
-0.14%
2,959
58.16M
chart-GNTA
Alterity Therapeutics Ltd Adr
3.76
-4.57%
39,634
57.71M
chart-ATHE
Acrivon Therapeutics Inc
1.81
-0.55%
539.29K
56.93M
chart-ACRV
Karyopharm Therapeutics Inc
6.54
+2.99%
44,367
56.71M
chart-KPTI
Immucell Corp
6.25
+1.13%
106.21K
56.54M
chart-ICCC
ANL
Adlai Nortye Ltd Adr
1.7987
+1.62%
22,008
56.19M
chart-ANL
Veru Inc
3.80
+2.70%
61,435
55.70M
chart-VERU
Celularity Inc
2.07
-3.72%
73,872
55.25M
chart-CELU
CUE
Cue Biopharma Inc
0.7187
-0.07%
221.35K
55.23M
chart-CUE
Inmune Bio Inc
2.07
-1.90%
322.47K
55.03M
chart-INMB
SER
Serina Therapeutics Inc
5.36
+9.61%
65,661
54.94M
chart-SER
Hyperion Defi Inc
9.58
-6.45%
423.10K
54.55M
chart-HYPD
Polypid Ltd
3.335
+0.15%
62,120
53.02M
chart-PYPD
Aligos Therapeutics Inc
9.80
+1.87%
51,793
52.44M
chart-ALGS
Barinthus Biotherapeutics Plc Adr
1.25
-15.54%
825.21K
50.90M
chart-BRNS
MAIA Biotechnology Inc
1.54
-3.75%
220.51K
50.81M
chart-MAIA
Actinium Pharmaceuticals Inc
1.60
-1.23%
56,044
49.91M
chart-ATNM
Fibrogen Inc
12.25
-0.53%
12,051
49.54M
chart-FGEN
Pds Biotechnology Corporation
1.01
+0.00%
279.95K
47.50M
chart-PDSB
Outlook Therapeutics Inc
1.06
+0.00%
2.60M
47.08M
chart-OTLK
Lantern Pharma Inc
4.35
-4.19%
751.73K
46.98M
chart-LTRN
Renovorx Inc
1.27
+7.63%
468.50K
46.54M
chart-RNXT
Tempest Therapeutics Inc
10.28
+0.69%
38,874
45.64M
chart-TPST
Telomir Pharmaceuticals Inc
1.39
+3.73%
192.39K
44.87M
chart-TELO
XLO
Xilio Therapeutics Inc
0.8427
-2.36%
467.01K
43.68M
chart-XLO
Radiopharm Theranostics Ltd Adr
5.52
-4.83%
17,150
43.52M
chart-RADX
Liminatus Pharma Inc
1.67
+0.00%
351.80K
43.44M
chart-LIMN
Century Therapeutics Inc
0.498
-0.32%
233.19K
43.02M
chart-IPSC
Calcimedica Inc
3.0758
-0.46%
44,581
42.98M
chart-CALC
Dyadic International Inc De
1.18
+1.29%
94,793
42.70M
chart-DYAI
Estrella Immunopharma Inc
1.15
-3.36%
66,297
42.63M
chart-ESLA
Generation Bio Co
6.12
+2.34%
28,422
41.22M
chart-GBIO
Grace Therapeutics Inc
2.977
+0.24%
47,784
41.17M
chart-GRCE
Lava Therapeutics Nv
1.56
-3.11%
1.14M
41.04M
chart-LVTX
Bioxcel Therapeutics Inc
2.56
-2.29%
1.03M
40.98M
chart-BTAI
Verrica Pharmaceuticals Inc
4.31
+0.23%
19,833
40.71M
chart-VRCA
Bioatla Inc
0.6879
-0.52%
498.68K
40.39M
chart-BCAB
Annovis Bio Inc
2.07
+1.47%
129.57K
40.34M
chart-ANVS
Mersana Therapeutics Inc
7.76
-0.39%
51,516
38.73M
chart-MRSN
Jasper Therapeutics Inc
2.38
-4.42%
411.46K
38.68M
chart-JSPR
IGC
IGC Pharma Inc
0.4169
-0.74%
744.84K
38.34M
chart-IGC
Senti Biosciences Inc
1.41
+0.71%
99,587
36.89M
chart-SNTI
Pluri Inc
4.4793
-2.84%
4,093
36.53M
chart-PLUR
Mural Oncology Plc
2.07
-0.48%
229.98K
35.86M
chart-MURA
Onkure Therapeutics Inc
2.75
+3.00%
134.18K
35.32M
chart-OKUR
Tenax Therapeutics Inc
7.61
+4.46%
169.36K
34.72M
chart-TENX
An 2 Therapeutics Inc
1.27
-1.17%
56,862
34.70M
chart-ANTX
Adaptimmune Therapeutics Plc Adr
0.13
-7.14%
22.54M
34.46M
chart-ADAP
Collplant Biotechnologies Ltd
2.69
-12.94%
4.45M
34.21M
chart-CLGN
Akari Therapeutics Plc Adr
1.01
-1.08%
77,166
32.94M
chart-AKTX
Iterum Therapeutics Plc
0.67
-2.19%
544.19K
31.60M
chart-ITRM
Neurosense Therapeutics Ltd
1.25
+0.00%
132.82K
31.30M
chart-NRSN
Sonnet Biotherapeutics Holdings Inc
4.58
-6.34%
617.03K
31.27M
chart-SONN
Neuraxis Inc
3.08
-0.96%
93,641
30.41M
chart-NRXS
Klotho Neurosciences Inc
0.4846
-4.23%
11.64M
29.74M
chart-KLTO
Cadrenal Therapeutics Inc
13.83
+3.06%
31,115
28.31M
chart-CVKD
Dare Bioscience Inc
2.10
+0.48%
94,372
28.31M
chart-DARE
Boundless Bio Inc
1.23
+2.50%
268.42K
27.53M
chart-BOLD
Rein Therapeutics Inc
1.145
-0.43%
370.50K
26.68M
chart-RNTX
KZR
Kezar Life Sciences Inc
3.90
+8.64%
92,775
26.29M
chart-KZR
Moleculin Biotech Inc
0.53
+8.85%
4.60M
26.23M
chart-MBRX
Exicure Inc
4.09
+4.87%
10,571
25.84M
chart-XCUR
Reviva Pharmaceuticals Holdings Inc
0.3686
+19.56%
26.22M
25.56M
chart-RVPH
Passage Bio Inc
8.03
-1.35%
52,456
25.53M
chart-PASG
Enlivex Therapeutics Ltd
1.04
+2.97%
162.02K
24.60M
chart-ENLV
Q 32 Bio Inc
1.98
+2.06%
48,472
24.15M
chart-QTTB
Io Biotech Inc
0.3631
-0.55%
6.53M
23.92M
chart-IOBT
Evaxion A S Adr
3.76
-1.05%
460.64K
23.75M
chart-EVAX
Rani Therapeutics Holdings Inc
0.4998
+2.00%
225.78K
23.54M
chart-RANI
Cytomed Therapeutics Ltd
1.99
+0.51%
24,602
23.23M
chart-GDTC
Allarity Therapeutics Inc
1.58
-0.63%
225.03K
23.10M
chart-ALLR
NanoViricides Inc
1.43
+0.70%
71,312
22.98M
chart-NNVC
Lixte Biotechnology Holdings Inc
5.03
-3.08%
91,996
22.94M
chart-LIXT
Lisata Therapeutics Inc
2.62
+3.56%
30,102
22.94M
chart-LSTA
Fibrobiologics Inc
0.5462
-10.75%
3.12M
22.88M
chart-FBLG
Metavia Inc
0.9402
-0.15%
84,754
22.75M
chart-MTVA
Neuphoria Therapeutics Inc
11.79
-0.59%
57,915
22.16M
chart-NEUP
PMN
Promis Neurosciences Inc
0.425
-3.41%
453.06K
22.02M
chart-PMN
Clearside Biomedical Inc
3.97
-5.48%
63,555
21.98M
chart-CLSD
Hoth Therapeutics Inc
1.62
-1.82%
681.10K
21.48M
chart-HOTH
Propanc Biopharma Inc
1.70
-7.10%
144.20K
21.44M
chart-PPCB
Cingulate Inc
3.92
+0.77%
90,114
21.22M
chart-CING
Citius Pharmaceuticals Inc
1.24
+5.08%
272.72K
21.10M
chart-CTXR
Sab Biotherapeutics Inc
2.01
+3.08%
106.33K
20.93M
chart-SABS
Rallybio Corp
0.499
-10.41%
783.50K
20.85M
chart-RLYB
Curis Inc
1.66
+0.00%
40,210
20.75M
chart-CRIS
Briacell Therapeutics Corp
11.00
+1.57%
25,116
20.72M
chart-BCTX
Casi Pharmaceuticals Inc
1.66
+26.72%
2.86M
20.42M
chart-CASI
Curanex Pharmaceuticals Inc
0.72
-8.33%
922.24K
19.98M
chart-CURX
Synlogic Inc
1.668
-1.88%
8,233
19.51M
chart-SYBX
Leap Therapeutics Inc
0.454
+26.18%
3.89M
18.81M
chart-LPTX
Lexaria Bioscience Corp
0.9527
-3.06%
732.76K
18.63M
chart-LEXX
ABP
Abpro Holdings Inc
0.2242
-12.73%
4.80M
17.97M
chart-ABP
Cellectar Biosciences Inc
5.60
+3.51%
28,017
17.88M
chart-CLRB
Pulmatrix Inc
4.86
+6.58%
5,872
17.75M
chart-PULM
Edesa Biotech Inc
2.47
+0.82%
1.23M
17.38M
chart-EDSA
Tharimmune Inc
2.84
-2.07%
147.80K
16.77M
chart-THAR
Athira Pharma Inc
4.14
-1.90%
27,634
16.64M
chart-ATHA
iBio Inc
0.8278
-1.04%
179.97K
16.27M
chart-IBIO
Bioline Rx Ltd Adr
3.78
+0.53%
72,516
16.11M
chart-BLRX
ICU
Seastar Medical Holding Corp
0.57
-5.00%
2.55M
15.79M
chart-ICU
Nextcure Inc
5.86
+1.21%
2,943
15.68M
chart-NXTC
Lipocine Inc
2.85
+1.42%
20,761
15.44M
chart-LPCN
Minerva Neurosciences Inc
2.105
+0.23%
5,015
14.72M
chart-NERV
Dogwood Therapeutics Inc
7.70
-2.65%
615.48K
14.72M
chart-DWTX
Longeveron Inc
0.7501
-2.61%
382.24K
14.68M
chart-LGVN
Addex Therapeutics Ltd Adr
9.455
+5.76%
6,796
14.53M
chart-ADXN
Biovie Inc
1.90
-0.52%
101.45K
14.32M
chart-BIVI
Phio Pharmaceuticals Corp
2.48
+5.08%
531.94K
14.20M
chart-PHIO
BiomX Inc
0.525
-0.94%
149.27K
13.94M
chart-PHGE
Chemomab Therapeutics Ltd Adr
2.63
-0.75%
232.11K
13.61M
chart-CMMB
Traws Pharma Inc
1.85
-2.12%
39,026
13.07M
chart-TRAW
Cocrystal Pharma Inc
1.25
+4.17%
643.08K
12.84M
chart-COCP
Immuron Limited Adr
1.90
-1.07%
22,616
12.74M
chart-IMRN
Imunon Inc
5.13
-0.97%
39,428
12.52M
chart-IMNN
Geovax Labs Inc
0.4731
-24.79%
5.99M
12.00M
chart-GOVX
Sensei Biotherapeutics Inc
9.45
-1.05%
2,349
11.92M
chart-SNSE
Intensity Therapeutics Inc
0.2427
-1.10%
1.66M
11.91M
chart-INTS
Kazia Therapeutics Limited Adr
7.21
-3.48%
14,918
11.67M
chart-KZIA
Biorestorative Therapies Inc
1.45
+0.00%
43,017
11.57M
chart-BRTX
Marker Therapeutics Inc
0.8926
-3.64%
230.70K
11.55M
chart-MRKR
Osr Holdings Inc
0.535
+2.39%
363.69K
11.55M
chart-OSRH
Carisma Therapeutics Inc
0.274
-6.29%
1.28M
11.45M
chart-CARM
Bio Green Med Solution Inc
4.94
+1.23%
15,016
11.06M
chart-BGMS
APM
Aptorum Group Ltd
2.02
+10.99%
1.71M
10.80M
chart-APM
Kala Bio Inc
1.53
-25.18%
4.83M
10.74M
chart-KALA
Lyra Therapeutics Inc
6.526
+0.40%
8,936
10.73M
chart-LYRA
Evogene Ltd
1.142
-3.23%
35,365
10.28M
chart-EVGN
Bolt Biotherapeutics Inc
5.32
+1.10%
21,787
10.21M
chart-BOLT
Aspire Biopharma Holdings Inc
0.206
-34.08%
6.69M
10.20M
chart-ASBP
In 8 Bio Inc
2.17
-3.98%
49,974
9.85M
chart-INAB
Mustang Bio Inc
1.52
-3.18%
78,139
9.72M
chart-MBIO
Qualigen Therapeutics Inc
5.72
+6.32%
5.93M
9.70M
chart-QLGN
Processa Pharmaceuticals Inc
0.1919
-3.86%
1.88M
9.66M
chart-PCSA
Matinas Biopharma Holdings Inc
1.89
-0.53%
35,182
9.61M
chart-MTNB
Kiora Pharmaceuticals Inc
2.78
+5.70%
137.02K
9.55M
chart-KPRX
AEON Biopharma Inc.
0.8086
-1.39%
79,070
9.42M
chart-AEON
Essa Pharma Inc
0.191
-1.24%
4.68M
9.04M
chart-EPIX
Transcode Therapeutics Inc
10.75
+0.98%
9,141
8.96M
chart-RNAZ
Creative Medical Technology Holdings Inc
3.33
+0.60%
10,945
8.59M
chart-CELZ
Aprea Therapeutics Inc
1.475
-2.32%
41,687
8.59M
chart-APRE
Vyne Therapeutics Inc
0.335
+1.82%
1.80M
8.53M
chart-VYNE
Ernexa Therapeutics Inc
1.095
-6.41%
68,646
8.40M
chart-ERNA
Calidi Biotherapeutics Inc
1.52
-1.30%
36,134
8.24M
chart-CLDI
Hcw Biologics Inc
3.70
-3.65%
37,719
7.96M
chart-HCWB
Entero Therapeutics Inc
5.00
+0.81%
129.33K
7.94M
chart-ENTO
Palisade Bio Inc
0.8597
-6.73%
921.14K
7.84M
chart-PALI
Adial Pharmaceuticals Inc
0.3535
+6.35%
880.51K
7.72M
chart-ADIL
Cyclerion Therapeutics Inc
2.30
-1.71%
95,588
7.68M
chart-CYCN
Q C Technologies Inc
4.15
+1.72%
327.89K
7.66M
chart-QCLS
Vivosim Labs Inc
2.92
-3.31%
96,029
7.59M
chart-VIVS
Galmed Pharmaceuticals Ltd
1.38
-0.72%
41,571
7.56M
chart-GLMD
Biocardia Inc
1.29
-7.86%
494.39K
7.49M
chart-BCDA
Alzamend Neuro Inc
2.38
+0.85%
68,213
7.47M
chart-ALZN
NBY
Novabay Pharmaceuticals Inc
1.28
-45.76%
1.06M
7.45M
chart-NBY
AIM
AIM ImmunoTech Inc
2.74
+0.00%
17,377
7.42M
chart-AIM
Genprex Inc
0.1694
+1.26%
3.61M
7.27M
chart-GNPX
Cardio Diagnostics Holdings Inc
4.01
+0.25%
32,414
7.07M
chart-CDIO
Ensysce Biosciences Inc
2.37
+1.28%
182.46K
7.04M
chart-ENSC
Acurx Pharmaceuticals Inc
4.29
+0.23%
78,174
6.80M
chart-ACXP
Pharmacyte Biotech Inc
0.9696
-1.06%
77,948
6.59M
chart-PMCB
Nls Pharmaceutics Ltd
1.83
-25.31%
12.85M
6.58M
chart-NLSP
Protagenic Therapeutics Inc
3.43
-17.15%
341.27K
6.57M
chart-PTIX
Silo Pharma Inc
0.69
-7.95%
1.10M
6.53M
chart-SILO
Polyrizon Ltd
1.08
-4.42%
130.46K
6.47M
chart-PLRZ
22nd Century Group, Inc.
1.69
+3.68%
941.89K
6.39M
chart-XXII
Titan Pharmaceuticals Inc De
4.79
+12.44%
58,151
6.37M
chart-TTNP
Cero Therapeutics Holdings Inc
5.09
-3.05%
68,506
6.14M
chart-CERO
60 Degrees Pharmaceuticals Inc
1.48
-3.90%
52,505
6.07M
chart-SXTP
PBM
Psyence Biomedical Ltd
3.20
+0.31%
40,301
5.98M
chart-PBM
Clearmind Medicine Inc
1.025
+2.50%
68,663
5.60M
chart-CMND
Pasithea Therapeutics Corp
0.7318
+1.64%
68,055
5.45M
chart-KTTA
Oragenics Inc
1.31
-2.24%
54,856
5.41M
chart-OGEN
Alaunos Therapeutics Inc
2.41
-3.29%
10,655
5.32M
chart-TCRT
Purple Biotech Ltd Adr
0.5742
-2.60%
112.86K
5.19M
chart-PPBT
GRI
Gri Bio Inc
2.06
+4.04%
313.82K
5.18M
chart-GRI
Cns Pharmaceuticals Inc
9.00
+1.24%
6,086
5.17M
chart-CNSP
Jaguar Health Inc
2.33
+10.43%
468.70K
5.07M
chart-JAGX
Spruce Biosciences Inc
8.95
-7.73%
34,441
5.04M
chart-SPRB
Soligenix Inc
1.16
+4.50%
1.09M
4.97M
chart-SNGX
Galecto Inc
3.72
-2.11%
101.14K
4.93M
chart-GLTO
Xenetic Biosciences Inc
3.14
-3.09%
2,421
4.84M
chart-XBIO
Onconetix Inc
3.11
-3.12%
68,268
4.81M
chart-ONCO
Aptevo Therapeutics Inc
1.45
+0.69%
1.33M
4.77M
chart-APVO
Quoin Pharmaceuticals Ltd Adr
7.19
+2.13%
21,444
4.23M
chart-QNRX
Xortx Therapeutics Inc
0.8096
+1.70%
26,820
4.22M
chart-XRTX
Biodexa Pharmaceuticals Plc Adr
6.65
-0.60%
24,690
4.12M
chart-BDRX
Moolec Science Sa
0.9806
-8.78%
72,645
3.93M
chart-MLEC