バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Annovis Bio Inc
1.33
+4.72%
853.25K
56.76M
chart-ANVS
Inmune Bio Inc
2.00
+0.00%
167.82K
55.51M
chart-INMB
Heron Therapeutics Inc
0.29
-0.34%
919.40K
55.06M
chart-HRTX
Eloxx Pharmaceuticals Inc
16.00
+3.66%
28,899
54.98M
chart-ELOX
SER
Serina Therapeutics Inc
2.14
-2.28%
76,259
54.36M
chart-SER
Mereo Biopharma Group Plc Adr
0.3375
-0.82%
1.27M
53.90M
chart-MREO
IMA
Imagenebio Inc
4.66
-3.72%
3,689
52.90M
chart-IMA
Tevogen Bio Holdings Inc
7.85
+0.51%
2,762
51.12M
chart-TVGN
Elicio Therapeutics Inc
1.88
+0.53%
339.73K
49.41M
chart-ELTX
Lite Strategy Inc
1.43
+21.19%
5.23M
48.66M
chart-LITS
Dogwood Therapeutics Inc
1.43
-5.30%
17,138
48.61M
chart-DWTX
TIL
Instil Bio Inc
7.12
-1.59%
8,361
48.29M
chart-TIL
Werewolf Therapeutics Inc
0.981
-0.85%
226.26K
47.68M
chart-HOWL
Leonabio Inc
4.99
-15.28%
150.95K
47.01M
chart-LONA
Grace Therapeutics Inc
2.16
+1.89%
106.34K
45.44M
chart-GRCE
MGX
Metagenomi Therapeutics Inc
1.15
+1.77%
211.55K
43.44M
chart-MGX
Veru Inc
2.51
+2.03%
87,384
42.80M
chart-VERU
Karyopharm Therapeutics Inc
1.73
-1.14%
668.36K
39.24M
chart-KPTI
Edesa Biotech Inc
4.03
+1.51%
19,555
38.85M
chart-EDSA
Immutep Limited Adr
0.262
-1.54%
238.16K
38.61M
chart-IMMP
Celularity Inc
1.32
+14.78%
443.09K
38.21M
chart-CELU
Cervomed Inc
2.52
+0.40%
90,389
38.10M
chart-CRVO
Actinium Pharmaceuticals Inc
1.19
+0.85%
84,785
37.42M
chart-ATNM
Filana Therapeutics Inc
0.7728
-11.18%
2.28M
37.33M
chart-FLNA
Briacell Therapeutics Corp
4.28
+6.73%
241.71K
37.24M
chart-BCTX
NanoViricides Inc
1.44
-4.64%
460.30K
36.76M
chart-NNVC
Seres Therapeutics Inc
3.62
-4.49%
89,563
36.36M
chart-MCRB
Aligos Therapeutics Inc
5.55
-0.18%
59,567
34.66M
chart-ALGS
Context Therapeutics Inc
0.3711
-3.01%
880.18K
34.10M
chart-CNTX
Atyr Pharma Inc
0.3376
-10.02%
128.90M
33.11M
chart-ATYR
Genenta Science Spa Adr
0.6715
+3.45%
36,876
32.38M
chart-GNTA
Quantum Biopharma Ltd
4.00
+3.09%
557.17K
32.35M
chart-QNTM
Quince Therapeutics Inc
30.00
-0.50%
10,858
30.51M
chart-QNCX
CVM
Cel-Sci Corp.
1.72
+2.38%
56,128
30.25M
chart-CVM
Beyondspring Inc
0.725
-0.22%
17,602
29.81M
chart-BYSI
Evaxion A S Adr
3.26
-0.61%
36,563
29.41M
chart-EVAX
IGC
IGC Pharma Inc
0.2811
-1.75%
332.64K
29.06M
chart-IGC
Abvc Biopharma Inc
1.09
-4.39%
59,300
29.05M
chart-ABVC
Kyntra Bio Inc
7.00
-3.45%
15,537
28.34M
chart-KYNB
Transcode Therapeutics Inc
1.65
-1.79%
25,586
27.94M
chart-RNAZ
Gridai Technologies Corp
3.81
-1.30%
99,781
27.17M
chart-GRDX
Polyrizon Ltd
10.51
-5.82%
13,283
25.25M
chart-PLRZ
Nextcure Inc
5.28
+9.54%
226.68K
24.17M
chart-NXTC
Tscan Therapeutics Inc
0.349
-4.12%
606.69K
23.65M
chart-TCRX
Radiopharm Theranostics Ltd Adr
1.5719
-3.27%
58,935
22.94M
chart-RADX
PBM
Psyence Biomedical Ltd
5.86
-7.13%
136.48K
22.35M
chart-PBM
Cocrystal Pharma Inc
1.15
-3.36%
47,929
22.15M
chart-COCP
Onconova Therapeutics Inc
15.07
-2.32%
1,149
20.90M
chart-ONTX
Estrella Immunopharma Inc
0.471
-0.21%
9,160
20.49M
chart-ESLA
Atossa Therapeutics Inc
2.05
-5.96%
33,377
20.46M
chart-ATOS
Marker Therapeutics Inc
1.19
-4.03%
141.64K
19.84M
chart-MRKR
Neuphoria Therapeutics Inc
3.65
-0.82%
5,420
19.75M
chart-NEUP
Cellectar Biosciences Inc
2.075
-0.72%
55,486
19.61M
chart-CLRB
Akari Therapeutics Plc Adr
10.06
+4.14%
47,385
19.59M
chart-AKTX
Jasper Therapeutics Inc
0.5854
+3.28%
634.16K
19.48M
chart-JSPR
PTN
Palatin Technologies Inc.
9.83
-4.28%
26,519
17.49M
chart-PTN
Dyadic International Inc De
0.4352
+4.89%
121.96K
17.44M
chart-DYAI
Allarity Therapeutics Inc
1.09
+4.81%
74,868
17.34M
chart-ALLR
Lipocine Inc
2.09
-1.42%
32,638
17.23M
chart-LPCN
Pasithea Therapeutics Corp
0.5137
+0.20%
105.10K
17.17M
chart-KTTA
Newcelx Ltd
2.89
+1.05%
4,157
16.69M
chart-NCEL
Lisata Therapeutics Inc
1.50
+4.53%
25,454
16.21M
chart-LSTA
Biocardia Inc
1.07
+1.90%
121.37K
16.20M
chart-BCDA
Chemomab Therapeutics Ltd Adr
2.20
-3.51%
97,182
16.12M
chart-CMMB
Citius Pharmaceuticals Inc
0.5702
+0.28%
135.18K
15.65M
chart-CTXR
Lantern Pharma Inc
1.21
-12.95%
514.61K
15.47M
chart-LTRN
Passage Bio Inc
4.80
-4.00%
6,613
15.45M
chart-PASG
ICU
Seastar Medical Holding Corp
3.44
-2.55%
13,898
15.16M
chart-ICU
Actuate Therapeutics Inc
0.62
-15.25%
236.42K
14.89M
chart-ACTU
Dare Bioscience Inc
0.7405
-8.29%
469.51K
14.56M
chart-DARE
Vyome Holdings Inc
2.06
+2.49%
6,332
14.46M
chart-HIND
Tvardi Therapeutics Inc
1.06
-19.70%
603.35K
14.14M
chart-TVRD
Tempest Therapeutics Inc
0.85
-7.81%
441.50K
14.06M
chart-TPST
Neurosense Therapeutics Ltd
7.40
+0.00%
8,879
14.04M
chart-NRSN
Biovie Inc
1.61
-1.23%
191.20K
13.74M
chart-BIVI
Vistagen Therapeutics Inc
0.295
-19.92%
20.02M
13.09M
chart-VTGN
Adial Pharmaceuticals Inc
4.44
+9.90%
47,189
13.03M
chart-ADIL
AEON Biopharma Inc.
0.2602
-1.40%
549.06K
12.98M
chart-AEON
Pluri Inc
1.05
-0.94%
14,468
12.96M
chart-PLUR
Quoin Pharmaceuticals Ltd Adr
6.38
-5.48%
39,269
12.81M
chart-QNRX
Intensity Therapeutics Inc
3.89
-5.12%
10,575
12.70M
chart-INTS
Gt Biopharma Inc
6.83
-3.80%
28,114
12.32M
chart-GTBP
Bioline Rx Ltd Adr
2.52
-1.56%
11,266
12.22M
chart-BLRX
Aspire Biopharma Holdings Inc
8.70
+4.44%
42,972
12.20M
chart-ASBP
Calcimedica Inc
1.74
-2.79%
54,137
11.88M
chart-CALC
Phio Pharmaceuticals Corp
1.02
+0.00%
64,946
11.85M
chart-PHIO
Kiora Pharmaceuticals Inc
2.67
+1.91%
19,375
11.81M
chart-KPRX
In 8 Bio Inc
1.19
+8.18%
179.94K
11.73M
chart-INAB
Moleculin Biotech Inc
0.5669
+7.39%
523.88K
11.56M
chart-MBRX
Kala Bio Inc
0.56
+0.00%
684.60K
10.83M
chart-KALA
Cytomed Therapeutics Ltd
0.91
+0.00%
5,391
10.77M
chart-GDTC
Metavia Inc
1.63
+0.00%
63,565
10.74M
chart-MTVA
Senti Biosciences Holdings Inc
0.343
+1.48%
1.54M
10.68M
chart-SNTI
Enlivex Ltd
0.6057
-5.36%
375.40K
10.59M
chart-ENLV
Theriva Biologics Inc
0.2305
-1.79%
300.17K
10.58M
chart-TOVX
Azitra Inc
0.167
+0.91%
592.92K
10.12M
chart-AZTR
Aprea Therapeutics Inc
0.7797
-0.04%
51,026
9.82M
chart-APRE
Immuron Limited Adr
1.19
+1.71%
59,094
9.60M
chart-IMRN
Fibrobiologics Inc
1.36
+2.26%
258.64K
9.46M
chart-FBLG
Longeveron Inc
2.91
+11.92%
171.45K
9.28M
chart-LGVN
Lunai Bioworks Inc
1.94
-9.35%
44,944
8.80M
chart-LNAI
Alzamend Neuro Inc
1.82
-6.19%
150.51K
8.78M
chart-ALZN
Traws Pharma Inc
0.56
+11.20%
27.46M
8.61M
chart-TRAW
Soligenix Inc
0.3862
+0.29%
228.57K
8.41M
chart-SNGX
Exicure Inc
1.23
-0.81%
22,873
8.05M
chart-XCUR
AIM
AIM ImmunoTech Inc
0.2033
-3.19%
773.76K
7.97M
chart-AIM
Collplant Biotechnologies Ltd
4.12
+1.98%
121.64K
7.79M
chart-CLGN
Ensysce Biosciences Inc
0.4001
-3.47%
309.51K
7.78M
chart-ENSC
Imunon Inc
1.35
-8.16%
184.03K
7.58M
chart-IMNN
Skye Bioscience Inc
1.70
-5.56%
37,211
7.53M
chart-SKYE
Cns Pharmaceuticals Inc
5.15
+0.00%
1,841
7.53M
chart-CNSP
Lexaria Bioscience Corp
3.37
+4.17%
51,797
7.10M
chart-LEXX
Curanex Pharmaceuticals Inc
4.45
-0.56%
3,379
6.98M
chart-CURX
Bolt Biotherapeutics Inc
3.59
-1.64%
15,280
6.92M
chart-BOLT
Enveric Biosciences Inc
1.545
-1.28%
84,683
6.92M
chart-ENVB
Evogene Ltd
0.424
-6.26%
283.97K
6.70M
chart-EVGN
Creative Medical Technology Holdings Inc
0.97
-0.39%
195.90K
6.39M
chart-CELZ
Bio Green Med Solution Inc
0.945
-1.79%
4,667
6.26M
chart-BGMS
Pulmatrix Inc
1.67
-0.89%
14,304
6.10M
chart-PULM
X T L Biopharmaceuticals Ltd Adr
2.4101
+9.55%
13,106
5.92M
chart-XTLB
Acurx Pharmaceuticals Inc
1.36
-0.73%
48,071
5.84M
chart-ACXP
Dermata Therapeutics Inc
1.17
+4.46%
77,287
5.80M
chart-DRMA
Xenetic Biosciences Inc
2.47
-1.98%
64,000
5.79M
chart-XBIO
Cardio Diagnostics Holdings Inc
1.91
-0.52%
17,590
5.65M
chart-CDIO
Liminatus Pharma Inc
4.18
+3.72%
16,843
5.61M
chart-LIMN
Nucana Plc Adr
1.32
+0.76%
9,225
5.49M
chart-NCNA
Processa Pharmaceuticals Inc
1.85
-2.12%
5,146
5.17M
chart-PCSA
Pharmacyte Biotech Inc
0.4564
+6.51%
288.64K
4.90M
chart-PMCB
Can-Fite Biopharma Ltd ADR
2.17
+0.46%
39,236
4.65M
chart-CANF
GRI
Gri Bio Inc
2.09
-2.79%
30,905
4.57M
chart-GRI
Addex Therapeutics Ltd Adr
3.46
+0.29%
7,865
4.38M
chart-ADXN
Lakewood Amedex Biotherapeutics Inc
1.825
+2.53%
98,507
4.32M
chart-LABT
Cadrenal Therapeutics Inc
1.20
-9.09%
118.67K
4.28M
chart-CVKD
Moolec Science Sa
5.85
-6.55%
20,641
4.24M
chart-MLEC
Ernexa Therapeutics Inc
3.62
-0.82%
10,078
4.22M
chart-ERNA
60 Degrees Pharmaceuticals Inc
1.15
-0.86%
52,893
4.04M
chart-SXTP
Onconetix Inc
0.9109
+0.10%
2.44M
3.99M
chart-ONCO
Mustang Bio Inc
0.5262
+2.89%
38,967
3.99M
chart-MBIO
Jupiter Neurosciences Inc
2.885
-2.86%
36,439
3.80M
chart-JUNS
Jaguar Health Inc
7.06
-20.76%
2.05M
3.67M
chart-JAGX
Pmgc Holdings Inc
4.52
-0.22%
10,948
3.66M
chart-ELAB
Hcw Biologics Inc
1.99
+19.88%
13.59M
3.65M
chart-HCWB
Biorestorative Therapies Inc
2.51
-3.46%
24,297
3.47M
chart-BRTX
Revelation Biosciences Inc
0.8702
-6.87%
70,914
3.47M
chart-REVB
Aptevo Therapeutics Inc
1.83
-3.17%
32,968
3.31M
chart-APVO
Geovax Labs Inc
0.3603
-4.68%
249.60K
3.28M
chart-GOVX
Scisparc Ltd
5.39
+7.58%
97,006
3.13M
chart-SPRC
Xortx Therapeutics Inc
1.72
+1.18%
51,310
3.12M
chart-XRTX
Calidi Biotherapeutics Inc
1.20
+10.09%
585.57K
3.10M
chart-CLDI
Valion Bio Inc
3.48
+27.47%
10.59M
3.09M
chart-VBIO
Silo Pharma Inc
1.75
-1.13%
24,634
3.07M
chart-SILO
Homology Medicines Inc
12.87
+2.34%
5,329
3.02M
chart-FIXX
Vivosim Labs Inc
0.2254
-1.62%
558.86K
3.02M
chart-VIVS
Genprex Inc
3.52
-6.13%
241.80K
2.89M
chart-GNPX
Alaunos Therapeutics Inc
1.13
-1.74%
183.30K
2.87M
chart-TCRT
Artelo Biosciences Inc
5.17
-29.27%
1.04M
2.83M
chart-ARTL
Clearmind Medicine Inc
0.8103
-4.67%
62,432
2.73M
chart-CMND
Matinas Biopharma Holdings Inc
0.178
+1.71%
228.96K
2.62M
chart-MTNB
Oragenics Inc
0.503
+3.50%
17,415
2.27M
chart-OGEN
Curis Inc
0.8793
-7.63%
302.00K
2.13M
chart-CRIS
Decoy Therapeutics Inc
3.11
-19.22%
1.33M
2.04M
chart-DCOY
Virax Biolabs Group Ltd
2.44
-4.31%
20,583
1.94M
chart-VRAX
CDT
Cdt Equity Inc
0.121
-10.30%
6.55M
1.66M
chart-CDT
Silexion Therapeutics Corp
0.257
-18.49%
2.25M
1.43M
chart-SLXN
Bone Biologics Corp
0.4912
-2.98%
228.38K
1.35M
chart-BBLG
Scinai Immunotherapeutics Ltd Adr
1.86
-6.06%
149.25K
1.26M
chart-SCNI
22nd Century Group, Inc.
1.51
-35.47%
823.05K
1.08M
chart-XXII
Biodexa Pharmaceuticals Plc Adr
0.675
-2.09%
126.55K
694.62K
chart-BDRX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO