バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
MGX
Metagenomi Inc
1.66
+6.41%
496.66K
62.05M
chart-MGX
Verrica Pharmaceuticals Inc
0.6623
+3.19%
497.24K
61.26M
chart-VRCA
Vivani Medical Inc
1.03
+0.00%
39,536
61.02M
chart-VANI
Surrozen Inc
7.10
+3.65%
50,016
60.78M
chart-SRZN
Gain Therapeutics Inc
2.01
+11.05%
471.53K
59.15M
chart-GANX
Skye Bioscience Inc
1.87
-6.97%
220.56K
57.93M
chart-SKYE
Repare Therapeutics Inc
1.34
+0.75%
181.45K
57.47M
chart-RPTX
Immix Biopharma Inc
2.06
-1.44%
25,359
57.43M
chart-IMMX
Biomea Fusion Inc
1.52
+6.29%
570.02K
57.11M
chart-BMEA
Outlook Therapeutics Inc
1.75
+4.48%
320.92K
57.08M
chart-OTLK
SER
Serina Therapeutics Inc
5.67
+0.53%
14,006
56.53M
chart-SER
Vtv Therapeutics Inc
21.03
-6.16%
3,374
55.10M
chart-VTVT
CUE
Cue Biopharma Inc
0.7249
+0.15%
120.37K
54.62M
chart-CUE
MAIA Biotechnology Inc
1.80
+1.69%
312.54K
54.56M
chart-MAIA
Fortress Biotech Inc
1.81
+1.69%
321.93K
53.52M
chart-FBIO
Shattuck Labs Inc
1.10
+11.13%
134.10K
52.69M
chart-STTK
Renovaro Inc
0.322
-3.22%
1.16M
52.29M
chart-RENB
Actinium Pharmaceuticals Inc
1.67
+9.15%
376.78K
52.10M
chart-ATNM
Immuneering Corp
1.44
+12.06%
631.32K
51.83M
chart-IMRX
Forte Biosciences Inc
7.85
+0.26%
20,895
51.65M
chart-FBRX
Pepgen Inc
1.54
+7.69%
157.22K
50.39M
chart-PEPG
Okyo Pharma Limited
1.48
+6.47%
16,422
50.16M
chart-OKYO
Werewolf Therapeutics Inc
1.11
+0.00%
770.92K
49.81M
chart-HOWL
Precision Biosciences Inc
4.71
+3.52%
93,354
49.69M
chart-DTIL
Artiva Biotherapeutics Inc
2.03
-4.69%
166.48K
49.45M
chart-ARTV
Celularity Inc
2.04
+2.51%
94,937
48.86M
chart-CELU
Armata Pharmaceuticals Inc
1.35
-3.57%
4,814
48.86M
chart-ARMP
Bluebird Bio Inc
4.97
+0.00%
583.63K
48.66M
chart-BLUE
Rein Therapeutics Inc
2.21
-6.36%
19,890
48.60M
chart-RNTX
Century Therapeutics Inc
0.56
+8.23%
1.38M
48.25M
chart-IPSC
IRD
Opus Genetics Inc
1.02
+7.37%
295.95K
48.12M
chart-IRD
Immucell Corp
5.27
-0.57%
32,156
47.38M
chart-ICCC
Ikena Oncology Inc
1.11
+0.91%
95,338
46.50M
chart-IKNA
Camp 4 Therapeutics Corp
2.30
+9.52%
168.19K
46.37M
chart-CAMP
Karyopharm Therapeutics Inc
5.32
-2.21%
35,974
45.96M
chart-KPTI
Mural Oncology Plc
2.65
+4.74%
220.96K
45.77M
chart-MURA
Liminatus Pharma Inc
6.45
-2.71%
27,595
45.60M
chart-LIMN
Pmv Pharmaceuticals Inc
0.8659
+3.32%
165.88K
44.98M
chart-PMVP
Cyclacel Pharmaceuticals Inc
2.00
-9.09%
144.47K
44.54M
chart-CYCC
XLO
Xilio Therapeutics Inc
0.8594
+7.43%
825.37K
44.50M
chart-XLO
Adverum Biotechnologies Inc
2.115
+3.17%
391.74K
44.18M
chart-ADVM
Renovorx Inc
1.18
+6.31%
411.64K
43.13M
chart-RNXT
Mersana Therapeutics Inc
0.3401
+8.14%
3.56M
42.39M
chart-MRSN
Avalo Therapeutics Inc
3.91
+1.30%
89,190
42.35M
chart-AVTX
Nrx Pharmaceuticals Inc
2.45
+2.08%
502.86K
42.21M
chart-NRXP
Anebulo Pharmaceuticals Inc
1.02
+0.99%
15,971
41.91M
chart-ANEB
Connect Biopharma Holdings Ltd Adr
0.751
+3.30%
74,851
41.57M
chart-CNTB
Kronos Bio Inc
0.6812
-3.38%
1.27M
41.53M
chart-KRON
Igm Biosciences Inc
1.18
+2.61%
103.10K
40.98M
chart-IGMS
Pluri Inc
5.21
+3.37%
4,059
40.79M
chart-PLUR
Atara Biotherapeutics Inc
6.84
-10.12%
114.07K
40.77M
chart-ATRA
Oncolytics Biotech Inc
0.4676
-6.54%
926.19K
40.41M
chart-ONCY
Iterum Therapeutics Plc
0.986
+6.20%
565.63K
39.44M
chart-ITRM
Quince Therapeutics Inc
0.85
+1.31%
98,684
38.65M
chart-QNCX
Prelude Therapeutics Inc
0.8832
-5.74%
139.92K
38.52M
chart-PRLD
Grace Therapeutics Inc
2.80
+3.19%
17,919
38.42M
chart-GRCE
Reviva Pharmaceuticals Holdings Inc
0.82
-2.26%
464.61K
38.33M
chart-RVPH
Barinthus Biotherapeutics Plc Adr
0.944
+8.52%
50,293
38.08M
chart-BRNS
Boundless Bio Inc
1.65
-2.37%
27,243
36.94M
chart-BOLD
An 2 Therapeutics Inc
1.21
-1.63%
29,831
36.52M
chart-ANTX
Spero Therapeutics Inc
0.651
-0.03%
89,381
36.40M
chart-SPRO
Acrivon Therapeutics Inc
1.15
+4.55%
1.61M
36.06M
chart-ACRV
Lantern Pharma Inc
3.32
-13.99%
291.07K
35.82M
chart-LTRN
Moolec Science Sa
8.8611
+13.42%
4,666
35.53M
chart-MLEC
Fibrobiologics Inc
0.9341
-8.42%
171.15K
35.50M
chart-FBLG
Annovis Bio Inc
1.79
+5.92%
342.65K
34.89M
chart-ANVS
Estrella Immunopharma Inc
0.959
+2.01%
33,250
34.69M
chart-ESLA
Coeptis Therapeutics Holdings Inc
9.81
+2.29%
16,411
33.55M
chart-COEP
Lava Therapeutics Nv
1.25
-0.79%
13,435
32.89M
chart-LVTX
Neurosense Therapeutics Ltd
1.32
+4.76%
284.21K
31.67M
chart-NRSN
Dyadic International Inc De
1.04
+4.52%
94,030
31.29M
chart-DYAI
Aligos Therapeutics Inc
5.84
+0.69%
156.47K
31.07M
chart-ALGS
Fibrogen Inc
0.306
+1.32%
585.99K
30.92M
chart-FGEN
Cadrenal Therapeutics Inc
15.50
+2.38%
28,965
30.54M
chart-CVKD
Casi Pharmaceuticals Inc
1.9409
+7.23%
4,750
30.06M
chart-CASI
Mink Therapeutics Inc
7.54
+5.01%
2,284
29.93M
chart-INKT
KZR
Kezar Life Sciences Inc
4.07
+0.25%
10,039
29.75M
chart-KZR
Cytomed Therapeutics Ltd
2.235
-4.08%
3,787
28.05M
chart-GDTC
Polypid Ltd
2.745
-3.68%
32,101
27.97M
chart-PYPD
Calcimedica Inc
2.00
+3.09%
21,822
27.94M
chart-CALC
Onkure Therapeutics Inc
2.00
-2.91%
450.77K
25.64M
chart-OKUR
Dare Bioscience Inc
2.89
+0.35%
15,116
25.58M
chart-DARE
Generation Bio Co
0.3813
+1.52%
353.02K
25.56M
chart-GBIO
Tempest Therapeutics Inc
6.85
+5.38%
117.83K
25.21M
chart-TPST
Abvc Biopharma Inc
1.48
+22.31%
465.07K
24.82M
chart-ABVC
Tenax Therapeutics Inc
5.89
+3.33%
12,666
24.44M
chart-TENX
IGC
IGC Pharma Inc
0.2993
+2.43%
237.57K
23.85M
chart-IGC
Enlivex Therapeutics Ltd
1.00
-2.91%
55,570
23.85M
chart-ENLV
Kala Bio Inc
3.67
+13.98%
108.08K
23.67M
chart-KALA
Pulmatrix Inc
6.48
-0.63%
8,104
23.65M
chart-PULM
Bioatla Inc
0.4002
-6.65%
225.02K
23.38M
chart-BCAB
Alx Oncology Holdings Inc
0.4374
+0.37%
327.36K
23.37M
chart-ALXO
IPA
Immunoprecise Antibodies Ltd
0.4948
+2.04%
163.06K
22.65M
chart-IPA
Lisata Therapeutics Inc
2.63
+9.58%
57,024
22.62M
chart-LSTA
Osr Holdings Inc
1.17
+2.63%
29,156
22.56M
chart-OSRH
VOR
Vor Biopharma Inc
0.1769
+3.51%
50.08M
22.09M
chart-VOR
NanoViricides Inc
1.41
+7.63%
453.75K
22.05M
chart-NNVC
Q 32 Bio Inc
1.77
+1.72%
96,769
21.59M
chart-QTTB
Ovid Therapeutics Inc
0.303
-0.75%
480.61K
21.55M
chart-OVID
Rani Therapeutics Holdings Inc
0.6406
+12.23%
2.54M
21.50M
chart-RANI
Lipocine Inc
3.99
+6.97%
453.56K
21.35M
chart-LPCN
Curis Inc
2.03
+1.50%
67,526
21.23M
chart-CRIS
Sol Gel Technologies Ltd
7.47
-2.60%
18,950
20.84M
chart-SLGL
LSB
Lakeshore Biopharma Co Ltd
1.07
-0.66%
4,776
20.42M
chart-LSB
Vyne Therapeutics Inc
1.22
-2.40%
101.03K
20.34M
chart-VYNE
Cognition Therapeutics Inc
0.3252
+3.21%
383.59K
20.16M
chart-CGTX
Collplant Biotechnologies Ltd
1.73
+4.85%
13,077
19.83M
chart-CLGN
Lexaria Bioscience Corp
1.01
-1.94%
82,893
19.67M
chart-LEXX
Jupiter Neurosciences Inc
0.5851
-2.97%
74,561
19.37M
chart-JUNS
Longeveron Inc
1.42
+1.43%
192.09K
19.21M
chart-LGVN
Biovie Inc
1.03
-1.90%
508.87K
19.12M
chart-BIVI
Passage Bio Inc
0.302
+1.55%
268.51K
18.77M
chart-PASG
CVM
Cel-Sci Corp.
0.223
-3.59%
1.61M
18.76M
chart-CVM
Sab Biotherapeutics Inc
1.85
-4.64%
28,466
17.19M
chart-SABS
X 4 Pharmaceuticals Inc
2.92
-3.31%
149.61K
16.91M
chart-XFOR
Briacell Therapeutics Corp
2.94
+0.68%
115.75K
16.82M
chart-BCTX
PMN
Promis Neurosciences Inc
0.5137
-3.08%
37,546
16.79M
chart-PMN
Elevation Oncology Inc
0.2825
-5.77%
1.54M
16.73M
chart-ELEV
Leap Therapeutics Inc
0.401
-2.67%
258.74K
16.62M
chart-LPTX
Neuraxis Inc
2.25
-4.66%
16,406
16.25M
chart-NRXS
Cingulate Inc
3.82
-1.16%
107.20K
16.24M
chart-CING
Glycomimetics Inc
0.247
-1.12%
172.32K
15.93M
chart-GLYC
Allarity Therapeutics Inc
1.04
+2.97%
674.09K
15.68M
chart-ALLR
Relmada Therapeutics Inc
0.461
+11.51%
1.45M
15.30M
chart-RLMD
Hookipa Pharma Inc
1.56
+7.59%
82,147
15.26M
chart-HOOK
Geovax Labs Inc
0.9848
+8.51%
314.40K
14.96M
chart-GOVX
Rallybio Corp
0.35
+9.34%
171.19K
14.56M
chart-RLYB
Cocrystal Pharma Inc
1.42
-1.39%
17,952
14.44M
chart-COCP
Edesa Biotech Inc
2.03
+1.50%
18,679
14.25M
chart-EDSA
UBX
Unity Biotechnology Inc
0.8196
+7.70%
99,318
14.11M
chart-UBX
Ernexa Therapeutics Inc
0.224
-4.27%
71,123
13.97M
chart-ERNA
Mei Pharma Inc
2.08
-3.48%
9,708
13.85M
chart-MEIP
Calidi Biotherapeutics Inc
0.41
-1.20%
149.96K
13.77M
chart-CLDI
BiomX Inc
0.54
-4.20%
94,243
13.48M
chart-PHGE
EQ
Equillium Inc
0.374
-4.10%
48,586
13.36M
chart-EQ
Moleculin Biotech Inc
0.94
+3.08%
204.06K
13.28M
chart-MBRX
iBio Inc
0.7995
+9.82%
673.65K
13.21M
chart-IBIO
ICU
Seastar Medical Holding Corp
1.24
+0.00%
106.31K
13.02M
chart-ICU
Hcw Biologics Inc
8.95
+9.15%
309.06K
12.89M
chart-HCWB
Synlogic Inc
1.08
-4.85%
6,575
12.64M
chart-SYBX
Marker Therapeutics Inc
1.11
-1.77%
35,530
12.57M
chart-MRKR
Biocardia Inc
2.44
+5.17%
53,960
12.42M
chart-BCDA
Aspire Biopharma Holdings Inc
0.249
+7.47%
229.77K
12.33M
chart-ASBP
Nextcure Inc
0.438
+6.31%
55,615
12.29M
chart-NXTC
Biorestorative Therapies Inc
1.61
-3.59%
31,131
12.09M
chart-BRTX
ABP
Abpro Holdings Inc
0.23
-13.24%
15.08M
11.90M
chart-ABP
In 8 Bio Inc
0.1287
-2.87%
2.65M
11.68M
chart-INAB
Hoth Therapeutics Inc
0.8602
+1.13%
125.95K
11.36M
chart-HOTH
Cosciens Biopharma Inc
3.60
+7.78%
2,961
11.34M
chart-CSCI
Cellectar Biosciences Inc
0.245
-3.43%
611.09K
11.29M
chart-CLRB
Bolt Biotherapeutics Inc
0.293
-7.57%
131.03K
11.23M
chart-BOLT
Athira Pharma Inc
0.272
-2.54%
72,014
10.62M
chart-ATHA
Minerva Neurosciences Inc
1.50
-3.54%
7,200
10.49M
chart-NERV
Aprea Therapeutics Inc
1.86
+3.33%
114.36K
10.29M
chart-APRE
Dogwood Therapeutics Inc
5.32
-3.10%
135.05K
10.16M
chart-DWTX
Kiora Pharmaceuticals Inc
3.23
+3.19%
13,093
9.82M
chart-KPRX
Cyclerion Therapeutics Inc
3.04
+4.17%
7,015
9.76M
chart-CYCN
Brainstorm Cell Therapeutics Inc
1.32
+13.79%
298.71K
9.57M
chart-BCLI
Acurx Pharmaceuticals Inc
0.387
+3.73%
279.86K
9.09M
chart-ACXP
Portage Biotech Inc
7.89
+4.50%
20,925
8.84M
chart-PRTG
Phio Pharmaceuticals Corp
1.84
+3.37%
149.04K
8.80M
chart-PHIO
Bioxcel Therapeutics Inc
1.45
-0.68%
96,994
8.79M
chart-BTAI
Evogene Ltd
1.31
+6.50%
116.35K
8.74M
chart-EVGN
Sensei Biotherapeutics Inc
0.344
-1.15%
109.84K
8.67M
chart-SNSE
Neuphoria Therapeutics Inc
4.92
+3.80%
4,800
8.66M
chart-NEUP
Citius Pharmaceuticals Inc
0.8484
+2.48%
87,603
8.34M
chart-CTXR
Silexion Therapeutics Corp
0.916
-5.05%
189.64K
7.96M
chart-SLXN
Turnstone Biologics Corp
0.3352
-3.54%
153.74K
7.76M
chart-TSBX
Intensity Therapeutics Inc
0.42
-15.98%
934.56K
7.73M
chart-INTS
Lyra Therapeutics Inc
0.1117
-0.98%
14.11M
7.40M
chart-LYRA
Pharmacyte Biotech Inc
1.06
+1.92%
10,842
7.27M
chart-PMCB
Indaptus Therapeutics Inc
0.449
+6.90%
13,895
7.20M
chart-INDP
Plus Therapeutics Inc
0.42
-17.09%
4.16M
7.14M
chart-PSTV
Imunon Inc
0.4839
-13.84%
2.01M
7.07M
chart-IMNN
Carisma Therapeutics Inc
0.1664
-6.73%
2.87M
6.95M
chart-CARM
Metavia Inc
0.6845
+1.29%
72,869
6.91M
chart-MTVA
22nd Century Group, Inc.
1.08
-2.70%
86,057
6.88M
chart-XXII
Genprex Inc
0.2472
+4.39%
1.53M
6.88M
chart-GNPX
180 Life Sciences Corp
1.18
+0.85%
128.13K
6.73M
chart-ATNF
Cardio Diagnostics Holdings Inc
3.84
-4.00%
134.51K
6.68M
chart-CDIO
Chromocell Therapeutics Corp
1.00
+4.17%
35,604
6.60M
chart-CHRO
Traws Pharma Inc
1.19
+8.18%
512.98K
6.34M
chart-TRAW
Klotho Neurosciences Inc
0.2246
+14.01%
73.64M
6.29M
chart-KLTO
Jade Biosciences Inc
7.345
-0.74%
302.55K
6.10M
chart-JBIO
Soligenix Inc
1.86
-2.11%
21,709
6.06M
chart-SNGX
Pasithea Therapeutics Corp
0.956
+11.09%
7.62M
5.78M
chart-KTTA
Gt Biopharma Inc
2.23
-0.45%
5,194
5.66M
chart-GTBP
Lipella Pharmaceuticals Inc
2.18
-2.24%
61,480
5.56M
chart-LIPO
Ensysce Biosciences Inc
2.34
+9.35%
203.45K
5.55M
chart-ENSC
Apollomics Inc
4.89
+5.73%
9,687
5.38M
chart-APLM
AEON Biopharma Inc.
0.50
+1.40%
832.42K
5.33M
chart-AEON
Creative Medical Technology Holdings Inc
2.02
+0.00%
7,898
5.23M
chart-CELZ
APM
Aptorum Group Ltd
0.9521
-2.85%
49,032
5.09M
chart-APM
Clearmind Medicine Inc
0.99
+2.06%
34,206
5.09M
chart-CMND
Dermata Therapeutics Inc
0.791
-0.38%
52,452
4.77M
chart-DRMA
Virax Biolabs Group Ltd
1.08
+1.89%
106.73K
4.69M
chart-VRAX
Alaunos Therapeutics Inc
2.84
+0.71%
4,268
4.66M
chart-TCRT
Xenetic Biosciences Inc
2.91
-3.32%
12,677
4.48M
chart-XBIO
Azitra Inc
0.2701
-3.71%
443.50K
4.45M
chart-AZTR
Matinas Biopharma Holdings Inc
0.873
+13.38%
485.52K
4.44M
chart-MTNB