バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Rani Therapeutics Holdings Inc
2.04
-0.24%
18,506
66.44M
chart-RANI
CUE
Cue Biopharma Inc
1.045
-4.13%
24,278
65.93M
chart-CUE
Alx Oncology Holdings Inc
1.25
+0.00%
8,585
64.61M
chart-ALXO
Celularity Inc
2.94
+0.00%
9,470
63.76M
chart-CELU
Agenus Inc
2.67
+5.84%
55,567
62.71M
chart-AGEN
MGX
Metagenomi Inc
1.68
+2.42%
28,287
62.32M
chart-MGX
Spero Therapeutics Inc
1.184
-0.83%
2,549
62.16M
chart-SPRO
Boundless Bio Inc
2.52
-5.72%
33,516
61.77M
chart-BOLD
Atara Biotherapeutics Inc
10.60
-0.75%
1,567
60.60M
chart-ATRA
Biovie Inc
3.30
-0.10%
134.62K
60.56M
chart-BIVI
Aileron Therapeutics Inc
2.73
+4.35%
1,071
60.49M
chart-ALRN
Champions Oncology Inc
4.32
-5.49%
22,552
59.27M
chart-CSBR
Immuneering Corp
2.07
+1.39%
63,849
59.01M
chart-IMRX
Entera Bio Ltd
1.5639
+2.58%
1,455
58.75M
chart-ENTX
Mural Oncology Plc
3.37
+0.30%
42,085
57.42M
chart-MURA
Connect Biopharma Holdings Ltd Adr
0.95
-5.71%
3,056
56.91M
chart-CNTB
Theratechnologies Inc
1.21
+3.33%
2,235
56.10M
chart-THTX
Io Biotech Inc
0.833
+4.77%
11,958
55.93M
chart-IOBT
Aadi Bioscience Inc
2.23
+0.45%
747
55.71M
chart-AADI
VOR
Vor Biopharma Inc
0.7897
-0.60%
9,397
54.97M
chart-VOR
Precision Biosciences Inc
7.08
-1.39%
17,912
54.89M
chart-DTIL
KZR
Kezar Life Sciences Inc
7.565
+0.00%
2,042
54.79M
chart-KZR
Nutriband Inc
4.91
+3.41%
529
54.59M
chart-NTRB
X 4 Pharmaceuticals Inc
0.3391
-7.70%
95,906
54.31M
chart-XFOR
MAIA Biotechnology Inc
2.19
+0.89%
18,967
54.29M
chart-MAIA
Elicio Therapeutics Inc
5.01
+0.00%
200
53.60M
chart-ELTX
Prelude Therapeutics Inc
0.96
+1.99%
3,903
53.38M
chart-PRLD
Shattuck Labs Inc
1.14
+0.90%
1,995
52.84M
chart-STTK
Kronos Bio Inc
0.87
+2.30%
10,560
51.71M
chart-KRON
Immix Biopharma Inc
1.8099
-0.77%
29,200
50.89M
chart-IMMX
Unicycive Therapeutics Inc
0.5101
+0.82%
90,062
50.07M
chart-UNCY
Dbv Technologies Adr
0.508
+3.46%
68,293
48.87M
chart-DBVT
Collplant Biotechnologies Ltd
4.28
+1.18%
219
48.11M
chart-CLGN
LSB
Lakeshore Biopharma Co Ltd
2.63
-2.06%
3,721
47.89M
chart-LSB
Protara Therapeutics Inc
2.3008
+2.60%
10,838
47.65M
chart-TARA
SER
Serina Therapeutics Inc
5.51
+4.56%
12,799
47.62M
chart-SER
Calcimedica Inc
3.40
+0.00%
692
46.51M
chart-CALC
Affimed N V
2.85
+4.78%
18,933
45.32M
chart-AFMD
Actinium Pharmaceuticals Inc
1.395
+0.00%
50,040
43.83M
chart-ATNM
OCX
OncoCyte Corporation
2.80
+9.80%
578
43.77M
chart-OCX
Omega Therapeutics Inc
0.7799
-2.56%
11,693
43.72M
chart-OMGA
Achilles Therapeutics Plc Adr
1.05
+0.14%
2,818
43.55M
chart-ACHL
Fortress Biotech Inc
1.58
+3.18%
12,444
43.41M
chart-FBIO
Gain Therapeutics Inc
1.65
-4.07%
4,374
43.15M
chart-GANX
Bioline Rx Ltd Adr
0.3811
-26.17%
3.00M
42.88M
chart-BLRX
XLO
Xilio Therapeutics Inc
0.93
-1.19%
5,327
42.45M
chart-XLO
Dyadic International Inc De
1.36
+0.00%
27,950
42.44M
chart-DYAI
Reviva Pharmaceuticals Holdings Inc
1.18
-2.06%
8,051
41.80M
chart-RVPH
Vyne Therapeutics Inc
2.81
+4.03%
612
41.60M
chart-VYNE
Lava Therapeutics Nv
1.50
-2.89%
310
41.55M
chart-LVTX
Verrica Pharmaceuticals Inc
0.874
+0.07%
69,262
41.40M
chart-VRCA
Rallybio Corp
1.00
-0.01%
1,490
41.39M
chart-RLYB
Intensity Therapeutics Inc
2.85
-3.39%
8,088
41.32M
chart-INTS
CVM
Cel-Sci Corp.
0.6192
-0.96%
9,686
41.16M
chart-CVM
Vtv Therapeutics Inc
15.46
-3.90%
16,283
40.39M
chart-VTVT
Lexaria Bioscience Corp
2.2334
-0.45%
4,446
39.62M
chart-LEXX
Anebulo Pharmaceuticals Inc
1.25
-1.32%
1,567
39.42M
chart-ANEB
Tempest Therapeutics Inc
0.8703
-1.38%
61,438
38.93M
chart-TPST
Cero Therapeutics Holdings Inc
0.2408
-1.53%
1.31M
38.79M
chart-CERO
Hcw Biologics Inc
0.8206
-10.26%
362.46K
38.20M
chart-HCWB
Nextcure Inc
1.32
+1.54%
179
38.09M
chart-NXTC
Lumos Pharma Inc
4.325
+0.00%
8,183
37.45M
chart-LUMO
Barinthus Biotherapeutics Plc Adr
0.969
+7.84%
1,331
37.41M
chart-BRNS
Rapt Therapeutics Inc
1.02
-2.80%
24,690
36.88M
chart-RAPT
Alpha Cognition Inc
5.80
+0.35%
1,283
36.50M
chart-ACOG
An 2 Therapeutics Inc
1.31
-0.77%
101.69K
36.08M
chart-ANTX
Iterum Therapeutics Plc
1.66
+1.80%
377.07K
35.88M
chart-ITRM
Okyo Pharma Limited
1.07
+0.00%
2,071
35.53M
chart-OKYO
Carisma Therapeutics Inc
0.8626
+0.00%
3,893
35.50M
chart-CARM
Fibrogen Inc
0.3571
+0.00%
79,361
35.30M
chart-FGEN
Elevation Oncology Inc
0.5964
-0.17%
28,271
34.45M
chart-ELEV
Lantern Pharma Inc
2.9614
-5.84%
6,275
33.00M
chart-LTRN
Moolec Science Sa
0.855
-0.09%
18,448
32.99M
chart-MLEC
PMN
Promis Neurosciences Inc
0.99
-3.73%
112
32.60M
chart-PMN
Estrella Immunopharma Inc
0.9205
+4.58%
31,278
32.57M
chart-ESLA
Surrozen Inc
8.90
-13.58%
45,502
32.50M
chart-SRZN
Hookipa Pharma Inc
2.72
+1.10%
2,126
32.43M
chart-HOOK
Grace Therapeutics Inc
3.25
+0.00%
674
32.04M
chart-GRCE
Passage Bio Inc
0.508
-1.11%
3,418
31.73M
chart-PASG
Chemomab Therapeutics Ltd Adr
1.6212
-1.15%
7,638
31.30M
chart-CMMB
Citius Pharmaceuticals Inc
0.1783
+5.18%
407.95K
31.28M
chart-CTXR
IRD
Opus Genetics Inc
0.9979
+1.01%
33,923
30.94M
chart-IRD
Eterna Therapeutics Inc
0.644
-3.86%
3,996
30.28M
chart-ERNA
Sab Biotherapeutics Inc
3.106
-4.94%
4,273
30.18M
chart-SABS
Kala Bio Inc
6.15
-4.95%
2,409
29.72M
chart-KALA
Renovorx Inc
1.23
+0.84%
3,929
29.50M
chart-RNXT
Marker Therapeutics Inc
3.11
-2.20%
718
28.37M
chart-MRKR
Immucell Corp
3.60
+0.00%
7,980
28.36M
chart-ICCC
Pluri Inc
4.97
-1.78%
1,153
28.01M
chart-PLUR
Dare Bioscience Inc
3.2058
+0.60%
470
27.26M
chart-DARE
Mink Therapeutics Inc
0.71
-2.09%
809
27.01M
chart-INKT
Longeveron Inc
1.85
+1.00%
12,143
26.49M
chart-LGVN
Calidi Biotherapeutics Inc
2.19
-4.37%
46,674
26.33M
chart-CLDI
Lipocine Inc
4.75
+6.45%
1,386
25.72M
chart-LPCN
Cadrenal Therapeutics Inc
14.66
-0.07%
3,091
25.63M
chart-CVKD
Cytomed Therapeutics Ltd
2.2102
+12.97%
17,544
25.59M
chart-GDTC
EQ
Equillium Inc
0.68
-4.99%
23,057
25.44M
chart-EQ
Athira Pharma Inc
0.6428
+7.43%
12,509
25.05M
chart-ATHA
Ocean Biomedical Inc
0.69
+0.00%
2,401
23.91M
chart-OCEA
Polypid Ltd
3.49
-5.83%
52,183
23.85M
chart-PYPD
Bioxcel Therapeutics Inc
0.571
-2.89%
5,095
23.58M
chart-BTAI
Lisata Therapeutics Inc
2.92
-1.02%
258
23.54M
chart-LSTA
AEON Biopharma Inc.
0.57
+1.14%
35,245
23.47M
chart-AEON
Curis Inc
3.70
+2.64%
1,057
23.12M
chart-CRIS
Geovax Labs Inc
2.63
+1.19%
38,783
23.02M
chart-GOVX
Exicure Inc
10.06
+0.00%
233.64K
23.00M
chart-XCUR
Neuraxis Inc
3.15
-1.25%
661
22.96M
chart-NRXS
Tonix Pharmaceuticals Holding Corp
0.1729
-8.47%
8.37M
22.78M
chart-TNXP
IGC
IGC Pharma Inc
0.3422
+2.67%
74,394
22.72M
chart-IGC
In 8 Bio Inc
0.329
+0.34%
15,397
22.49M
chart-INAB
Bolt Biotherapeutics Inc
0.5655
-0.79%
1,250
22.15M
chart-BOLT
Medicus Pharma Ltd
1.88
-5.88%
4,393
22.13M
chart-MDCX
Forte Biosciences Inc
11.63
-11.44%
147.70K
22.03M
chart-FBRX
Enlivex Therapeutics Ltd
0.99
+3.48%
29,691
21.83M
chart-ENLV
Cocrystal Pharma Inc
2.0011
-2.86%
439
21.76M
chart-COCP
Briacell Therapeutics Corp
0.6405
+8.75%
159.22K
21.75M
chart-BCTX
Neurosense Therapeutics Ltd
1.00
+2.99%
5,510
21.59M
chart-NRSN
Pulmatrix Inc
5.79
+3.02%
12,454
21.38M
chart-PULM
Pieris Pharmaceuticals Inc
16.01
+3.01%
8,047
21.02M
chart-PIRS
Glycomimetics Inc
0.3264
-2.36%
89,285
21.00M
chart-GLYC
iBio Inc
2.30
+4.34%
3,204
20.74M
chart-IBIO
Neurobo Pharmaceuticals Inc
2.45
+3.75%
2,711
20.68M
chart-NRBO
Acurx Pharmaceuticals Inc
1.42
+3.74%
69,056
19.98M
chart-ACXP
Spruce Biosciences Inc
0.4873
-2.86%
9,473
19.66M
chart-SPRB
UBX
Unity Biotechnology Inc
1.158
-1.03%
15,097
19.55M
chart-UBX
Kazia Therapeutics Limited Adr
5.55
+1.60%
385
19.46M
chart-KZIA
Mei Pharma Inc
2.78
-0.71%
211
18.89M
chart-MEIP
NanoViricides Inc
1.305
-2.26%
19,623
18.55M
chart-NNVC
Akari Therapeutics Plc Adr
1.449
-8.28%
2,495
18.07M
chart-AKTX
PTN
Palatin Technologies Inc.
0.92
+1.96%
55,606
17.98M
chart-PTN
Cognition Therapeutics Inc
0.44
+1.19%
12,091
17.86M
chart-CGTX
Apollomics Inc
0.1175
-21.50%
2.53M
17.36M
chart-APLM
Cara Therapeutics Inc
0.312
+1.61%
3,654
17.11M
chart-CARA
Tenax Therapeutics Inc
4.81
+0.84%
481
16.86M
chart-TENX
Marinus Pharmaceuticals Inc
0.3068
+0.46%
34,832
16.81M
chart-MRNS
Synlogic Inc
1.4448
+6.62%
2,179
16.61M
chart-SYBX
Aprea Therapeutics Inc
3.01
-2.15%
12,025
16.20M
chart-APRE
Minerva Neurosciences Inc
2.12
-0.95%
4,037
14.95M
chart-NERV
Cingulate Inc
4.78
+6.70%
9,952
14.39M
chart-CING
Traws Pharma Inc
4.85
-2.00%
1,199
14.30M
chart-TRAW
Pharmacyte Biotech Inc
1.7248
-7.03%
291
13.82M
chart-PMCB
Nrx Pharmaceuticals Inc
1.20
+1.16%
4,210
13.06M
chart-NRXP
Sol Gel Technologies Ltd
0.4712
+6.85%
582
12.84M
chart-SLGL
Sensei Biotherapeutics Inc
0.50
-3.51%
17,294
12.83M
chart-SNSE
Nls Pharmaceutics Ltd
3.27
+12.58%
449
12.55M
chart-NLSP
AIM
AIM ImmunoTech Inc
0.20
+9.23%
33,762
12.19M
chart-AIM
Can-Fite Biopharma Ltd ADR
2.0192
+0.62%
10,801
12.10M
chart-CANF
Lyra Therapeutics Inc
0.1769
-8.12%
144.44K
11.64M
chart-LYRA
IPA
Immunoprecise Antibodies Ltd
0.4001
+7.35%
14,365
11.13M
chart-IPA
Turnstone Biologics Corp
0.4611
+0.26%
11,039
10.89M
chart-TSBX
Indaptus Therapeutics Inc
1.05
-0.94%
124
10.81M
chart-INDP
Nkgen Biotech Inc
0.3218
+5.43%
45,298
10.58M
chart-NKGN
Kiora Pharmaceuticals Inc
3.42
+5.88%
16,182
10.35M
chart-KPRX
Mustang Bio Inc
0.2112
+1.10%
28,765
10.29M
chart-MBIO
Immuron Limited Adr
1.90
+0.61%
169
10.26M
chart-IMRN
Senti Biosciences Inc
2.14
+5.66%
313
10.05M
chart-SNTI
Dominari Holdings Inc
1.56
-0.61%
624
10.01M
chart-DOMH
Imunon Inc
0.66
-3.15%
15,221
9.92M
chart-IMNN
Ensysce Biosciences Inc
0.6475
-0.15%
202.07K
9.91M
chart-ENSC
Onconetix Inc
1.12
+3.70%
2,015
9.79M
chart-ONCO
CDT
Conduit Pharmaceuticals Inc
0.1391
+41.06%
239.35M
9.73M
chart-CDT
X T L Biopharmaceuticals Ltd Adr
1.77
-3.11%
2,166
9.64M
chart-XTLB
Alterity Therapeutics Ltd Adr
1.085
+3.81%
639
9.62M
chart-ATHE
BiomX Inc
0.54
-6.14%
28,230
9.60M
chart-PHGE
ICU
Seastar Medical Holding Corp
2.225
+4.95%
10,907
9.60M
chart-ICU
Vaccinex Inc
3.70
-0.27%
819
9.56M
chart-VCNX
Biorestorative Therapies Inc
1.4536
+0.72%
763
9.55M
chart-BRTX
Cosciens Biopharma Inc
2.82
-3.83%
526
9.35M
chart-CSCI
Biocardia Inc
2.00
+0.00%
1,397
9.12M
chart-BCDA
Evogene Ltd
1.6377
-0.30%
65,570
9.01M
chart-EVGN
Jaguar Health Inc
0.97
-0.01%
5,901
8.78M
chart-JAGX
Soligenix Inc
3.40
-1.71%
565
8.68M
chart-SNGX
Vincerx Pharma Inc
0.2698
-2.09%
10,273
8.49M
chart-VINC
Addex Therapeutics Ltd Adr
7.38
-4.64%
10,938
8.14M
chart-ADXN
Moleculin Biotech Inc
2.6301
-1.50%
1,432
8.08M
chart-MBRX
Eyenovia Inc
0.0911
-2.38%
1.45M
8.07M
chart-EYEN
Virax Biolabs Group Ltd
1.84
-1.60%
17,063
8.03M
chart-VRAX
Coeptis Therapeutics Holdings Inc
0.1936
+0.00%
8,788
8.01M
chart-COEP
Galecto Inc
5.81
-0.85%
2,799
7.60M
chart-GLTO
Cardio Diagnostics Holdings Inc
0.2352
-1.08%
148.04K
7.52M
chart-CDIO
Biora Therapeutics Inc
1.6015
+0.00%
1,241
7.34M
chart-BIOR
Klotho Neurosciences Inc
0.3401
-0.03%
18,715
7.23M
chart-KLTO
Syros Pharmaceuticals Inc
0.2776
-6.79%
757.50K
7.17M
chart-SYRS
Evaxion Biotech A S Adr
1.40
+0.00%
2,988
7.14M
chart-EVAX
Plus Therapeutics Inc
1.22
+1.26%
684
7.02M
chart-PSTV
Edesa Biotech Inc
2.1395
-4.50%
1,175
6.97M
chart-EDSA
Abvc Biopharma Inc
0.5835
+4.93%
17,126
6.96M
chart-ABVC
Brainstorm Cell Therapeutics Inc
1.27
+2.68%
1,600
6.64M
chart-BCLI
Gt Biopharma Inc
3.19
+0.00%
260
6.59M
chart-GTBP
Adial Pharmaceuticals Inc
0.9997
-1.24%
12,493
6.47M
chart-ADIL
Xenetic Biosciences Inc
3.81
-4.51%
1,300
6.21M
chart-XBIO
Hoth Therapeutics Inc
0.801
+0.41%
282.46K
5.88M
chart-HOTH
Alzamend Neuro Inc
1.29
+0.00%
6,438
5.86M
chart-ALZN
Viracta Therapeutics Inc
0.1518
-3.09%
37,481
5.79M
chart-VIRX
Transcode Therapeutics Inc
0.3381
+0.57%
11,450
5.76M
chart-RNAZ
Clearmind Medicine Inc
1.37
-1.10%
3,146
5.53M
chart-CMND
Cns Pharmaceuticals Inc
0.1367
+9.22%
16.70M
5.36M
chart-CNSP
Aptose Biosciences Inc
0.278
-22.05%
34,876
5.32M
chart-APTO
Organovo Holdings Inc
0.35
+0.00%
12,977
5.07M
chart-ONVO
Cyclerion Therapeutics Inc
1.9211
-6.22%
39,187
5.06M
chart-CYCN