52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
FABC Fabric Ai Inc 14.95M 2.135 356.48K 2.10 2.37 -6.77%
PLSM Pulsenmore Ltd 14.44M 2.22 11,652 2.22 2.43 -8.26%
HODO House Of Doge Inc 14.43M 0.17 1.99M 0.152 0.1804 -1.16%
PRPL Purple Innovation Inc 13.89M 3.19 394.95K 2.30 3.30 +34.32%
PLUR Pluri Inc 13.33M 1.08 22,509 1.02 1.16 +0.00%
SLGB Smart Logistics Global Ltd 13.32M 0.296 638.53K 0.2896 0.33 -7.50%
FMST Foremost Clean Energy Ltd 12.84M 0.7401 35,774 0.7251 0.79 -4.99%
NMTC Neuroone Medical Technologies Corp 12.66M 1.39 149.36K 1.35 1.40 +2.21%
SOS Sos Limited 12.65M 0.6962 5.10M 0.56 1.05 -9.14%
NHTC Natural Health Trends Corp 11.75M 1.37 40,321 1.33 1.47 -5.52%
NAII Natural Alternatives International Inc 11.73M 1.87 8,581 1.8459 1.95 -2.60%
TVE Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 11.36M 23.25 4,280 23.25 23.45 -0.65%
SAGT Sagtec Global Ltd 11.20M 0.5878 3.61M 0.5214 0.6096 +1.00%
QH Quhuo Ltd Adr 10.73M 3.90 3,398 3.85 3.98 -2.01%
BENF Beneficient 8.68M 0.5618 63.03M 0.54 0.85 -10.68%
VWAV Visionwave Holdings Inc 7.94M 0.2628 5.38M 0.26 0.319 -28.12%
RAIN Rain Enhancement Technologies Holdco Inc 7.79M 0.6653 77,449 0.6492 0.7195 -2.49%
IMNN Imunon Inc 7.63M 1.36 62,031 1.33 1.42 -1.45%
BOLT Bolt Biotherapeutics Inc 6.86M 3.56 247.76K 3.10 3.62 +6.43%
ICCM Icecure Medical Ltd 6.72M 1.96 75,159 1.95 2.0591 -1.51%
TDIC Dreamland Ltd 6.62M 1.94 21,593 1.85 1.9629 +0.00%
CODX Co Diagnostics Inc 6.60M 0.9457 400.12K 0.9057 1.028 +0.57%
DTST Data Storage Corp 6.52M 2.79 15,303 2.79 2.9707 -5.11%
WKSP Worksport Ltd 6.43M 0.42 290.39K 0.42 0.45 -4.44%
VSA Visionsys Ai Inc Adr 6.40M 2.29 25,947 2.22 2.31 -3.17%
SGLY Singularity Future Technology Ltd 6.16M 1.14 213.63K 1.06 1.1622 +0.00%
YCBD cbdMD Inc 5.04M 0.4501 4.56M 0.45 0.58 -9.98%
VNRX VolitionRX Ltd 4.91M 0.26 4.21M 0.2407 0.275 -8.74%
SNES Senestech Inc 4.42M 0.8155 37,347 0.7855 0.841 -1.75%
DFSC Defsec Technologies Inc 4.20M 1.21 105.77K 1.15 1.255 -1.63%
BKYI Bio Key International Inc 3.56M 2.48 27,953 2.40 2.675 -3.31%
CETX Cemtrex Inc 3.49M 2.03 138.78K 2.03 2.30 -10.18%
SBFM Sunshine Biopharma Inc 3.49M 0.8998 157.28K 0.82 0.8999 +6.98%
MASK 3 E Network Technology Group Ltd 3.34M 0.9286 1.33M 0.90 0.96 -2.24%
GOVX Geovax Labs Inc 3.25M 0.3569 215.62K 0.3569 0.392 -6.81%
TCRT Alaunos Therapeutics Inc 3.05M 1.20 32.43M 1.02 1.60 -25.00%
VIVS Vivosim Labs Inc 3.04M 0.227 1.50M 0.2167 0.264 -12.39%
EDBL Edible Garden Ag Inc 2.67M 1.37 129.47K 1.37 1.41 -2.14%
CDT Cdt Equity Inc 2.38M 0.174 17.42M 0.1565 0.1765 -8.18%
GWAV Greenwave Technology Solutions Inc 2.03M 2.45 191.00K 2.19 2.78 -15.81%
SDST Stardust Power Inc 1.82M 0.125 41.93M 0.111 0.169 -50.32%
RETO Reto Eco Solutions Inc 1.58M 0.1861 140.19M 0.15 0.203 -10.96%
MNDR Mobile Health Network Solutions 1.53M 1.28 1.60M 1.27 1.47 -11.11%
PPCB Pcb Bancorp 1.39M 0.61 158.98K 0.6029 0.6655 -3.17%
DRCT Direct Digital Holdings Inc 1.25M 1.64 20,002 1.61 1.74 -3.53%
CMND Clearmind Medicine Inc 1.19M 0.7994 189.18K 0.77 0.8584 -6.83%
WHLR Wheeler Real Estate Investment Trust Inc 999.27K 0.2676 6.08M 0.2651 0.344 -29.06%
SOBR Sobr Safe Inc 803.77K 0.1492 60,204 0.1371 0.154 -26.50%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
VTAK Catheter Precision Inc. 541.42K 0.15 1.08M 0.1422 0.1542 -1.96%