52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
FGNX Fg Nexus Inc 4.66M 3.28 38,278 3.12 3.2856 +0.59%
FLGC Flora Growth Corp 4.66M 8.0577 653 8.05 8.0577 +3.79%
BNC Cea Industries Inc 4.60M 5.47 18,737 5.43 5.485 -1.98%
SUNE Sunation Energy Inc 4.38M 1.287 15,233 1.275 1.29 -1.16%
EVTV Envirotech Vehicles Inc 3.88M 1.1001 8,200 1.1001 1.2497 -7.87%
DHAI Dih Holding Us Inc 3.81M 0.7001 31,819 0.551 0.7469 -6.27%
CETX Cemtrex Inc 3.45M 4.34 1,671 4.34 4.34 -0.89%
ULY Urgent Ly Inc 3.38M 2.4189 1,766 2.35 2.43 -1.23%
CMND Clearmind Medicine Inc 3.28M 0.6003 117.77K 0.60 0.6254 -18.38%
BBLG Bone Biologics Corp 3.25M 1.81 4,320 1.81 1.8703 -4.71%
FTEL Fitell Corp 2.92M 1.29 491.17K 1.26 1.38 -13.91%
JZXN Jiuzi Holdings Inc 2.72M 0.2468 383.79K 0.2421 0.26 -3.69%
DGLY Digital Ally Inc 2.69M 1.56 1,702 1.56 1.57 -4.12%
DRCT Direct Digital Holdings Inc 2.60M 0.20 3.52M 0.19 0.2039 -36.44%
AUUD Auddia Inc 2.42M 1.1295 15,927 1.10 1.13 -2.63%
CJET Chijet Motor Company Inc 2.28M 2.73 19,393 2.6901 2.80 -6.25%
VRAX Virax Biolabs Group Ltd 2.17M 0.499 10,046 0.499 0.5156 -2.04%
GTBP Gt Biopharma Inc 1.93M 0.5429 11,286 0.5429 0.5454 +0.00%
AIHS Senmiao Technology Ltd 1.67M 1.51 3,716 1.51 1.5345 -1.30%
SLRX Salarius Pharmaceuticals Inc 1.43M 2.80 9,711 2.72 2.86 -2.48%
TANH Tantech Holdings Ltd 1.31M 1.105 7,850 1.10 1.19 +0.85%
GPAK Gamer Pakistan Inc 718.78K 0.0001 207 0.0001 0.0001 -66.67%
SVRE Saverone 2014 Ltd Adr 8,489 1.10 7,365 1.10 1.15 +9.19%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.50 14.49M 5.43 5.58 +0.36%
NFXS Direxion Daily Nflx Bear 1 X Shares N/A 14.25 400.22K 14.14 14.62 -2.33%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.697 58,999 8.58 8.80 +0.07%
SPXU Proshares Ultrapro Short S P 500 N/A 19.41 17.33M 19.36 19.95 -1.37%
MRNY Yieldmax Mrna Option Income Strategy Etf N/A 2.29 1.69M 2.25 2.34 -1.72%
WEBS Direxion Daily Dow Jones Internet Bear 3 X Shares N/A 25.60 25,292 25.23 26.08 +0.87%
EPV Proshares Ultrashort Ftse Europe 2 X Shares N/A 28.48 21,899 28.48 29.02 -2.06%
SSG Proshares Ultrashort Semiconductors 2 X Shares N/A 17.84 171.95K 17.51 18.36 +0.56%