Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Dow	52,342.56	-0.25%	+2.82%	+5.42%
Nasdaq	26,184.72	-1.38%	-2.52%	+5.19%
S&P 500	7,720.39	-0.30%	+0.90%	+7.09%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
STI	5,373.88	-0.41%	-5.18%	9.13%
FTSE 100	10,754.70	0.30%	1.40%	3.77%
Nikkei 225	63,290.11	-2.12%	-5.19%	7.02%
Hang Seng	23,294.42	0.86%	-5.01%	-10.79%
TWSE	45,211.83	-3.88%	-5.86%	14.12%
DAX	25,992.73	-0.18%	3.15%	4.31%
CAC 40	7,980.85	0.14%	0.21%	-3.84%
Jakarta Composite	5,057.05	-4.26%	-15.85%	-29.07%
FTSE Bursa Malaysia KLCI	1,615.60	0.11%	-0.91%	-5.92%
KOSPI	5,730.74	-3.48%	-16.59%	-11.51%
S&P BSE SENSEX	74,526.94	1.75%	2.75%	-3.83%
S&P/NZX 50	13,797.00	0.77%	-0.27%	5.93%
Russell 2000	2,859.22	1.01%	2.23%	2.12%
CBOE Volatility Index	18.18	5.70%	11.26%	-0.60%
S&P/TSX Composite	36,249.03	-0.04%	2.22%	8.80%
S&P/ASX 200	8,908.10	0.69%	3.41%	1.30%
EURO STOXX 50	6,166.64	-0.65%	-1.63%	6.99%
Euronext 100	1,879.92	-0.51%	-0.27%	1.88%
BEL 20	5,840.05	-0.00%	4.17%	5.13%
IPC Mexico	69,787.41	0.87%	8.68%	1.74%
MERVAL	2,848,945.20	0.0%	-5.94%	-2.36%
TA-125	3,946.72	-1.60%	-3.20%	-8.81%
EGX 30	49,596.10	0.64%	0.0%	0.0%
Top 40	6,530.23	-0.89%	1.12%	-4.83%
NIFTY 50	23,030.95	1.46%	1.39%	-4.74%
Bovespa	169,186.42	-1.06%	-7.96%	-9.68%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Gold	4,003.10	-0.70%	-4.74%	-13.81%
Silber	50.92	-2.78%	-16.14%	-32.95%
Kupfer	6.54	-1.01%	0.83%	10.17%
Crude Oil WTI	103.54	1.51%	11.49%	1.57%
Brent Crude Oil	112.68	1.70%	10.14%	4.17%
Natural Gas	2.92	-1.25%	-1.75%	4.86%
Palladium	979.50	-2.49%	-16.20%	-36.36%
Platinum	1,447.90	-3.04%	-15.10%	-27.48%
Heating Oil	4.64	1.13%	-0.06%	17.56%
RBOB Gasoline	3.12	1.10%	-8.25%	-13.16%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
USD/JPY	157.37	-0.18%	-0.12%	0.55%
EUR/USD	1.12	0.15%	-1.14%	-4.68%
GBP/USD	1.34	0.36%	1.20%	-1.24%
AUD/USD	0.70	0.03%	1.26%	-2.79%
NZD/USD	0.56	0.20%	0.20%	-5.17%
EUR/JPY	176.16	0.00%	-1.29%	-4.19%
GBP/JPY	211.22	0.19%	1.08%	-0.69%
EUR/GBP	0.83	-0.18%	-2.35%	-3.52%
EUR/CAD	1.56	-0.03%	-3.06%	-2.44%
EUR/SEK	10.99	-0.16%	-3.08%	1.19%
EUR/CHF	0.92	-0.14%	-2.86%	0.50%
EUR/HUF	365.44	0.10%	-0.24%	2.55%
USD/CNY	6.65	-0.12%	-0.77%	-2.33%
USD/HKD	7.85	0.01%	-0.01%	0.14%
USD/SGD	1.28	-0.15%	-0.03%	0.77%
USD/INR	95.07	-0.15%	-0.90%	0.49%
USD/MXN	18.86	0.14%	4.34%	9.32%
USD/PHP	63.72	-0.02%	1.73%	4.91%
USD/IDR	18,120.00	-0.04%	1.32%	4.76%
USD/THB	33.70	0.03%	0.33%	4.56%
USD/MYR	4.06	-0.02%	-0.60%	3.40%
USD/ZAR	16.64	0.19%	1.33%	1.45%
USD/RUB	80.35	-1.03%	-3.62%	7.49%

Firmenname	Wert	Veränderung	% Veränderung
US-BIP-Wachstumsrate (QoQ)	2.20%	0.10%	4.76%
US-BIP-Wachstumsrate (im Jahresvergleich)	2.68%	-0.00%	-0.18%
US-Arbeitslosenquote (Monat)	4.20%	0.10%	2.44%
US-amerikanische Non-Farm-Payrolls (MoM)	159,044.00K	29.00K	0.02%
US-Inflationsrate (im Jahresvergleich)	3.72%	0.36%	10.86%
US-Inflationsrate (MoM)	0.65%	0.25%	63.77%
Monatlicher US-Zinssatz	3.75%	0.12%	3.31%
US-Handelsbilanz für Waren und Dienstleistungen (MoM)	-105,572.00B	-12,746.00B	-13.73%
US-Girokonto (QoQ)	-246,023.00B	-33,426.00B	-15.72%
US-Leistungsbilanz zum BIP (QoQ)	-3.01%	-0.27%	-9.85%
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)	122.59%	0.03%	0.02%
US-Geschäftsvertrauen (MoM)	98.97	0.21	0.21%
US-Baugenehmigungen (MoM)	1,400.00K	-3.00K	-0.21%
US-Regierungshaushalt (MoM)	-26,900.35B	139,896.61B	83.87%
US-Einzelhandelsumsätze (MoM)	0.80%	-0.50%	-38.46%