Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Dow	50,866.78	-1.35%	+2.56%	+6.07%
Nasdaq	25,709.43	-4.18%	-0.37%	+9.04%
S&P 500	7,383.74	-2.64%	+0.64%	+7.47%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
STI	5,049.96	-0.35%	2.77%	11.44%
FTSE 100	10,368.05	0.07%	0.89%	7.25%
Nikkei 225	66,588.12	-1.31%	6.76%	31.88%
Hang Seng	24,961.95	-1.15%	-5.03%	-4.31%
TWSE	45,070.94	-1.33%	8.03%	61.08%
DAX	24,759.05	-0.75%	0.39%	3.04%
CAC 40	8,218.24	-0.32%	0.20%	1.28%
Jakarta Composite	5,594.77	-4.20%	-21.33%	-35.19%
FTSE Bursa Malaysia KLCI	1,693.43	0.60%	-3.38%	4.76%
KOSPI	8,160.59	-5.54%	9.86%	99.04%
S&P BSE SENSEX	74,243.34	-0.16%	-4.63%	-13.38%
S&P/NZX 50	13,161.97	0.46%	-0.10%	-2.39%
Russell 2000	2,833.50	-3.47%	-0.22%	12.37%
CBOE Volatility Index	21.51	39.68%	25.94%	39.58%
S&P/TSX Composite	34,413.45	-2.28%	1.64%	9.91%
S&P/ASX 200	8,625.10	-0.70%	-1.19%	-0.11%
EURO STOXX 50	6,062.07	-0.68%	1.50%	5.91%
Euronext 100	1,857.70	-0.49%	1.79%	8.93%
BEL 20	5,579.60	0.75%	2.01%	10.93%
IPC Mexico	66,141.38	-1.86%	-5.54%	4.36%
S&P CLX IPSA	10,273.09	-0.30%	-5.50%	0.0%
MERVAL	3,084,616.75	-2.83%	8.83%	1.26%
TA-125	4,231.82	0.13%	-5.39%	19.69%
EGX 30	52,135.00	-0.82%	-3.00%	0.0%
Top 40	6,755.97	-2.23%	-7.94%	1.59%
NIFTY 50	23,366.70	-0.21%	-3.57%	-10.77%
Bovespa	169,019.12	-0.77%	-7.75%	7.40%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Gold	4,353.90	-3.35%	-7.65%	3.35%
Silber	68.00	-8.08%	-10.63%	16.39%
Kupfer	6.28	-3.97%	1.21%	16.64%
Crude Oil WTI	90.25	-3.00%	-5.84%	50.22%
Brent Crude Oil	92.87	-2.27%	-9.06%	45.68%
Natural Gas	3.22	-3.48%	16.04%	-39.13%
Palladium	1,240.50	-7.08%	-19.21%	-15.75%
Platinum	1,777.40	-6.45%	-11.79%	7.40%
Heating Oil	3.61	-1.86%	-10.02%	52.77%
RBOB Gasoline	2.98	0.06%	-13.44%	63.11%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
USD/JPY	160.22	0.16%	1.56%	3.28%
EUR/USD	1.15	-0.82%	-1.68%	-0.65%
GBP/USD	1.33	-0.69%	-1.71%	0.26%
AUD/USD	0.70	-1.33%	-2.72%	6.69%
NZD/USD	0.58	-1.29%	-2.34%	-0.10%
EUR/JPY	184.58	-0.64%	-0.17%	2.19%
GBP/JPY	213.62	-0.50%	-0.21%	3.37%
EUR/GBP	0.86	-0.08%	0.04%	-0.68%
EUR/CAD	1.61	-0.50%	0.81%	-1.45%
EUR/SEK	10.92	0.23%	0.97%	-0.49%
EUR/CHF	0.92	0.12%	0.17%	-2.41%
EUR/HUF	355.18	0.45%	-1.60%	-7.15%
USD/CNY	6.77	-0.10%	-0.57%	-4.30%
USD/HKD	7.83	-0.01%	0.02%	0.68%
USD/SGD	1.29	0.59%	1.35%	-0.70%
USD/INR	94.93	-0.88%	-0.09%	5.67%
USD/MXN	17.49	1.24%	0.95%	-4.03%
USD/PHP	61.72	0.47%	0.61%	4.49%
USD/IDR	18,035.00	0.01%	3.68%	8.29%
USD/THB	32.76	0.46%	0.86%	2.31%
USD/MYR	4.03	0.37%	1.87%	-2.07%
USD/ZAR	16.56	1.66%	0.16%	-2.48%
USD/RUB	73.69	0.31%	-2.57%	-3.04%

Firmenname	Wert	Veränderung	% Veränderung
US-BIP-Wachstumsrate (QoQ)	3.80%	4.40%	733.33%
US-BIP-Wachstumsrate (im Jahresvergleich)	2.08%	0.06%	3.03%
US-Arbeitslosenquote (Monat)	4.30%	0.10%	2.38%
US-amerikanische Non-Farm-Payrolls (MoM)	159,540.00K	22.00K	0.01%
US-Inflationsrate (im Jahresvergleich)	2.94%	0.21%	7.59%
US-Inflationsrate (MoM)	0.38%	0.19%	94.55%
Monatlicher US-Zinssatz	4.22%	-0.11%	-2.54%
US-Handelsbilanz für Waren und Dienstleistungen (MoM)	-78,311.00B	-19,225.00B	-32.54%
US-Girokonto (QoQ)	-251,312.00B	188,510.00B	42.86%
US-Leistungsbilanz zum BIP (QoQ)	-3.29%	2.69%	45.01%
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)	118.78%	-1.76%	-1.46%
US-Geschäftsvertrauen (MoM)	98.97	0.21	0.21%
US-Baugenehmigungen (MoM)	1,330.00K	-32.00K	-2.35%
US-Regierungshaushalt (MoM)	-344,791.89B	-53,649.23B	-18.43%
US-Einzelhandelsumsätze (MoM)	0.60%	0.00%	0.0%