Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Dow	52,146.42	-0.77%	+1.13%	+5.65%
Nasdaq	25,520.24	-1.40%	-3.76%	+8.53%
S&P 500	7,457.69	-1.01%	-0.57%	+7.46%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
STI	5,509.43	-0.54%	6.23%	13.62%
FTSE 100	10,600.37	0.27%	1.93%	3.57%
Nikkei 225	64,141.12	-4.03%	-9.68%	18.92%
Hang Seng	24,483.88	-2.10%	0.18%	-8.80%
TWSE	42,671.27	-6.47%	-8.17%	35.86%
DAX	24,830.98	-0.34%	-0.78%	-1.84%
CAC 40	8,338.81	-0.47%	-1.53%	0.97%
Jakarta Composite	6,175.54	1.10%	-0.91%	-31.95%
FTSE Bursa Malaysia KLCI	1,731.45	0.54%	1.53%	1.09%
KOSPI	6,820.60	-6.37%	-24.52%	40.90%
S&P BSE SENSEX	78,151.45	1.25%	0.96%	-6.48%
S&P/NZX 50	13,694.68	0.59%	1.98%	-0.17%
Russell 2000	2,962.22	-0.42%	-0.59%	10.62%
CBOE Volatility Index	18.77	12.19%	14.45%	18.35%
S&P/TSX Composite	35,263.85	-0.22%	0.84%	6.73%
S&P/ASX 200	8,796.70	-0.50%	-0.18%	-1.20%
EURO STOXX 50	6,230.87	-0.84%	-1.46%	3.34%
Euronext 100	1,905.37	-0.79%	-1.32%	6.61%
BEL 20	5,630.21	0.22%	-0.33%	5.10%
IPC Mexico	66,634.23	0.42%	-2.39%	-0.75%
S&P CLX IPSA	10,887.72	-0.54%	0.47%	0.0%
MERVAL	3,199,934.50	0.46%	-4.00%	9.09%
TA-125	4,081.26	-0.37%	-1.84%	1.98%
EGX 30	52,922.50	0.69%	1.88%	0.0%
Top 40	6,587.43	-1.31%	-6.03%	-10.34%
NIFTY 50	24,334.30	1.09%	1.53%	-5.29%
Bovespa	173,714.08	-0.06%	3.23%	5.41%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Gold	4,023.00	0.77%	-7.78%	-12.32%
Silber	56.22	0.06%	-20.55%	-36.18%
Kupfer	6.27	-1.13%	-3.48%	8.30%
Crude Oil WTI	81.77	4.46%	5.89%	37.57%
Brent Crude Oil	88.09	4.58%	9.06%	37.36%
Natural Gas	2.92	2.03%	-8.22%	-5.94%
Palladium	1,250.00	-1.75%	-9.12%	-30.76%
Platinum	1,603.50	-2.37%	-11.39%	-30.40%
Heating Oil	3.95	0.91%	25.96%	76.31%
RBOB Gasoline	3.19	3.17%	11.97%	78.17%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
USD/JPY	162.35	0.01%	1.24%	2.37%
EUR/USD	1.14	0.01%	-1.33%	-1.33%
GBP/USD	1.35	-0.20%	0.30%	0.39%
AUD/USD	0.70	-0.19%	-1.20%	4.25%
NZD/USD	0.58	0.12%	0.30%	2.54%
EUR/JPY	185.76	0.02%	-0.11%	0.90%
GBP/JPY	218.48	-0.12%	1.61%	2.95%
EUR/GBP	0.85	0.19%	-1.67%	-2.27%
EUR/CAD	1.60	-0.18%	-1.31%	-0.41%
EUR/SEK	11.03	-0.01%	1.26%	3.13%
EUR/CHF	0.92	-0.21%	0.08%	-0.75%
EUR/HUF	362.53	0.23%	3.79%	-5.85%
USD/CNY	6.77	0.07%	0.17%	-2.90%
USD/HKD	7.84	-0.00%	0.07%	0.50%
USD/SGD	1.29	0.10%	0.72%	0.09%
USD/INR	96.27	-0.07%	1.82%	6.54%
USD/MXN	17.53	0.63%	1.90%	-0.70%
USD/PHP	61.58	-0.10%	2.13%	3.70%
USD/IDR	17,939.00	-0.54%	1.38%	6.28%
USD/THB	33.57	0.03%	3.32%	6.94%
USD/MYR	4.09	0.49%	0.54%	0.99%
USD/ZAR	16.52	0.88%	2.12%	1.19%
USD/RUB	78.49	-0.00%	8.58%	0.31%

Firmenname	Wert	Veränderung	% Veränderung
US-BIP-Wachstumsrate (QoQ)	3.80%	4.40%	733.33%
US-BIP-Wachstumsrate (im Jahresvergleich)	2.08%	0.06%	3.03%
US-Arbeitslosenquote (Monat)	4.30%	0.10%	2.38%
US-amerikanische Non-Farm-Payrolls (MoM)	159,540.00K	22.00K	0.01%
US-Inflationsrate (im Jahresvergleich)	2.94%	0.21%	7.59%
US-Inflationsrate (MoM)	0.38%	0.19%	94.55%
Monatlicher US-Zinssatz	4.22%	-0.11%	-2.54%
US-Handelsbilanz für Waren und Dienstleistungen (MoM)	-78,311.00B	-19,225.00B	-32.54%
US-Girokonto (QoQ)	-251,312.00B	188,510.00B	42.86%
US-Leistungsbilanz zum BIP (QoQ)	-3.29%	2.69%	45.01%
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)	118.78%	-1.76%	-1.46%
US-Geschäftsvertrauen (MoM)	98.97	0.21	0.21%
US-Baugenehmigungen (MoM)	1,330.00K	-32.00K	-2.35%
US-Regierungshaushalt (MoM)	-344,791.89B	-53,649.23B	-18.43%
US-Einzelhandelsumsätze (MoM)	0.60%	0.00%	0.0%