Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
^DJI-icon
Dow
49,230.71
49,310.19
-79.48
-0.16%
^IXIC-icon
Nasdaq
24,836.60
24,432.02
+404.58
+1.63%
^GSPC-icon
S&P 500
7,165.08
7,107.95
+57.13
+0.80%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
GC=F-icon
Gold
4,727.50
4,740.90
-13.36
-0.28%
SI=F-icon
Silber
75.68
76.41
-0.7269
-0.96%
HG=F-icon
Kupfer
6.09
6.09
+0.0005
0.01%
CL=F-icon
Crude Oil WTI
96.74
94.40
+2.398
2.48%
BZ=F-icon
Brent Crude Oil
101.78
99.13
+2.7208
2.67%
NG=F-icon
Natural Gas
2.70
2.68
+0.0212
0.78%
PA=F-icon
Palladium
1,503.00
1,509.90
-6.8685
-0.46%
PL=F-icon
Platinum
2,035.30
2,030.40
+4.9119
0.24%
HO=F-icon
Heating Oil
3.95
3.79
+0.1672
4.23%
RB=F-icon
RBOB Gasoline
3.39
3.33
+0.0632
1.86%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
JPY=X-icon
USD/JPY
159.12
159.33
-0.2177
-0.14%
EURUSD=X-icon
EUR/USD
1.18
1.17
+0.00263
0.22%
GBPUSD=X-icon
GBP/USD
1.36
1.35
+0.0022
0.16%
AUDUSD=X-icon
AUD/USD
0.72
0.72
+0.00357
0.50%
NZDUSD=X-icon
NZD/USD
0.59
0.59
+0.00328
0.56%
EURJPY=X-icon
EUR/JPY
186.98
186.81
+0.1722
0.09%
GBPJPY=X-icon
GBP/JPY
215.71
215.66
+0.045
0.02%
EURGBP=X-icon
EUR/GBP
0.87
0.87
+0.000761
0.09%
EURCAD=X-icon
EUR/CAD
1.60
1.60
-0.00243
-0.15%
EURSEK=X-icon
EUR/SEK
10.80
10.79
+0.0103
0.10%
EURCHF=X-icon
EUR/CHF
0.92
0.92
+0.00128
0.14%
EURHUF=X-icon
EUR/HUF
363.14
364.42
-1.2805
-0.35%
CNY=X-icon
USD/CNY
6.82
6.84
-0.0133
-0.19%
HKD=X-icon
USD/HKD
7.84
7.83
+0.0025
0.03%
SGD=X-icon
USD/SGD
1.27
1.28
-0.00279
-0.22%
INR=X-icon
USD/INR
94.22
94.22
+0.0025
0.00%
MXN=X-icon
USD/MXN
17.34
17.39
-0.0484
-0.28%
PHP=X-icon
USD/PHP
60.71
60.67
+0.041
0.07%
IDR=X-icon
USD/IDR
17,190.00
17,273.00
-82.60
-0.48%
THB=X-icon
USD/THB
32.29
32.32
-0.03
-0.09%
MYR=X-icon
USD/MYR
3.95
3.96
-0.012
-0.30%
ZAR=X-icon
USD/ZAR
16.47
16.52
-0.0528
-0.32%
RUB=X-icon
USD/RUB
74.89
75.24
-0.3484
-0.47%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
^STI-icon
STI
4,896.26
4,922.86
-26.46
-0.54%
^FTSE-icon
FTSE 100
10,383.60
10,379.08
+4.5216
0.04%
^N225-icon
Nikkei 225
60,537.36
59,716.18
+832.47
1.38%
^HSI-icon
Hang Seng
25,942.68
25,978.07
-35.34
-0.14%
^TWII-icon
TWSE
39,616.63
38,932.40
+696.25
1.76%
^GDAXI-icon
DAX
24,239.76
24,128.98
+111.29
0.46%
^FCHI-icon
CAC 40
8,176.81
8,157.82
+19.03
0.23%
^JKSE-icon
Jakarta Composite
7,118.79
7,129.49
-10.68
-0.15%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,722.09
1,720.34
+1.7517
0.10%
^KS11-icon
KOSPI
6,615.03
6,475.63
+142.40
2.15%
^BSESN-icon
S&P BSE SENSEX
77,377.54
76,664.21
+719.97
0.93%
^NZ50-icon
S&P/NZX 50
12,874.94
12,884.90
-9.9519
-0.08%
^RUT-icon
Russell 2000
2,787.00
2,775.10
+11.95
0.43%
^VIX-icon
CBOE Volatility Index
19.09
18.71
+0.3877
2.03%
^GSPTSE-icon
S&P/TSX Composite
33,904.11
33,912.90
-8.7883
-0.03%
^AXJO-icon
S&P/ASX 200
8,766.40
8,786.50
-20.05
-0.23%
^STOXX50E-icon
EURO STOXX 50
5,896.40
5,883.48
+12.95
0.22%
^N100-icon
Euronext 100
1,804.88
1,803.42
+1.4612
0.08%
^BFX-icon
BEL 20
5,341.26
5,342.71
-1.4498
-0.03%
^MXX-icon
IPC Mexico
69,230.56
68,631.20
+604.60
0.87%
^IPSA-icon
S&P CLX IPSA
11,173.51
10,992.10
+184.40
1.65%
^MERV-icon
MERVAL
2,840,787.50
2,831,850.00
+8,965.71
0.32%
^TA125.TA-icon
TA-125
4,265.38
4,274.55
-9.1504
-0.21%
^CASE30-icon
EGX 30
52,714.50
52,421.10
+295.04
0.56%
^JN0U.JO-icon
Top 40
7,060.41
7,084.43
-23.94
-0.34%
^NSEI-icon
NIFTY 50
24,110.45
23,897.95
+214.39
0.89%
^BVSP-icon
Bovespa
190,745.02
191,378.00
-630.89
-0.33%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
USGDPQG-icon
US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
USUR-icon
US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
USBP-icon
US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%