NASDAQ-Aktien-Screener

126 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
916.25
406.34B
 chart-COST
+0.36%
-6.83%
-0.93%
PEP
Pepsico Inc
137.38
187.66B
 chart-PEP
-0.35%
-4.81%
-1.81%
Monster Beverage Corp
97.39
95.25B
 chart-MNST
+0.87%
+6.78%
+25.92%
Mondelez International Inc
58.83
75.52B
 chart-MDLZ
+0.91%
-8.34%
+6.79%
KHC
Kraft Heinz Co
24.85
29.47B
 chart-KHC
+0.69%
+3.33%
+6.11%
Dollar Tree Inc
124.91
24.00B
 chart-DLTR
+3.30%
+13.23%
-5.64%
Coca Cola Consolidated Inc
179.30
11.93B
 chart-COKE
+2.17%
-6.16%
+19.26%
SFD
Smithfield Foods Inc
24.67
9.71B
 chart-SFD
-0.56%
-8.05%
+9.74%
Celsius Holdings Inc
30.60
7.82B
 chart-CELH
+0.26%
+7.86%
-42.16%
SFM
Sprouts Farmers Market Inc
80.86
7.60B
 chart-SFM
+0.60%
-6.86%
+4.74%
PPC
Pilgrims Pride Corp
28.25
6.72B
 chart-PPC
+3.06%
-4.24%
-27.15%
Pricesmart Inc
196.30
6.06B
 chart-PSMT
+4.27%
+12.34%
+46.00%
Laureate Education Inc
40.46
5.66B
 chart-LAUR
+0.20%
+10.88%
+14.07%
Cal Maine Foods Inc
88.34
4.19B
 chart-CALM
+3.50%
+11.72%
+19.88%
Vita Coco Company Inc
71.40
4.08B
 chart-COCO
+0.21%
-9.32%
+29.89%
Grand Canyon Education Inc
151.00
4.00B
 chart-LOPE
+0.26%
+0.20%
-14.40%
Ollies Bargain Outlet Holdings Inc
64.90
3.92B
 chart-OLLI
+1.85%
-17.11%
-45.23%
Chefs Warehouse Inc
95.79
3.91B
 chart-CHEF
-1.31%
+12.34%
+57.06%
Interparfums Inc
119.28
3.82B
 chart-IPAR
+0.73%
+21.27%
+34.96%
National Beverage Corp
33.82
3.17B
 chart-FIZZ
+3.93%
-8.87%
+2.18%
Marzetti Co
114.80
3.15B
 chart-MZTI
+2.42%
+4.97%
-31.64%
Central Garden Pet Co
42.89
2.68B
 chart-CENT
-0.30%
+2.68%
+31.08%
Freshpet Inc
53.62
2.64B
 chart-FRPT
-3.34%
+5.97%
-16.30%
Andersons Inc
72.21
2.46B
 chart-ANDE
+1.72%
-2.73%
+31.70%
Central Garden Pet Co
37.53
2.35B
 chart-CENTA
-0.29%
+2.04%
+26.45%
Perdoceo Education Corp
35.71
2.24B
 chart-PRDO
+0.22%
+1.39%
+11.11%
NWL
Newell Brands Inc
5.17
2.20B
 chart-NWL
+0.78%
+15.40%
+22.80%
Strategic Education Inc
84.18
1.90B
 chart-STRA
+0.84%
+3.26%
+1.03%
Ingles Markets Inc
90.75
1.72B
 chart-IMKTA
-0.50%
-3.06%
+30.59%
Lincoln Educational Services Corp
54.24
1.72B
 chart-LINC
-0.80%
+14.36%
+117.74%
J J Snack Foods Corp
76.49
1.43B
 chart-JJSF
+1.31%
-3.54%
-19.36%
Afya Ltd
14.38
1.32B
 chart-AFYA
-0.69%
-2.11%
-4.39%
Seneca Foods Corp
176.69
1.20B
 chart-SENEA
+1.07%
+19.43%
+56.99%
AVO
Mission Produce Inc
13.33
1.18B
 chart-AVO
-0.15%
+18.59%
+9.17%
Simply Good Foods Co
12.77
1.13B
 chart-SMPL
-1.84%
+1.27%
-40.33%
American Public Education Inc
58.27
1.07B
 chart-APEI
+0.76%
+8.13%
+44.55%
Air Global Plc
6.65
1.07B
 chart-AIIR
+0.00%
-8.21%
+0.00%
Sanfilippo John B Son Inc
87.17
1.02B
 chart-JBSS
+0.70%
+11.83%
+23.03%
GO
Grocery Outlet Holding Corp
9.98
987.25M
 chart-GO
-2.16%
+8.01%
+4.50%
Mamas Creations Inc
19.05
885.77M
 chart-MAMA
+4.90%
+39.66%
+48.02%
ODD
Oddity Tech Ltd
17.08
787.81M
 chart-ODD
-1.44%
+55.70%
-51.78%
Westrock Coffee Company
7.43
724.86M
 chart-WEST
+3.77%
-16.80%
+74.00%
CHS Inc - 8% Cumulative Redeem
26.72
653.69M
 chart-CHSCP
-0.07%
-3.68%
-4.26%
Village Super Market Inc
43.05
637.55M
 chart-VLGEA
+1.49%
+4.09%
+26.02%
Yesway Inc
20.38
635.56M
 chart-YSWY
-0.15%
-14.04%
+0.00%
Helen Of Troy Ltd
26.34
613.51M
 chart-HELE
-3.97%
-4.32%
+35.81%
Krispy Kreme Inc
3.44
593.06M
 chart-DNUT
+0.58%
-11.79%
-19.63%
Vital Farms Inc
12.95
554.89M
 chart-VITL
-0.08%
+22.87%
-58.09%
Lifeway Foods Inc
31.70
484.44M
 chart-LWAY
+2.56%
+33.03%
+39.16%
Honest Company Inc
4.01
441.42M
 chart-HNST
+1.26%
+15.90%
+55.43%
G Willi Food International Ltd
31.55
438.75M
 chart-WILC
-0.47%
-8.55%
+8.31%
Natures Sunshine Products Inc
21.27
374.03M
 chart-NATR
+0.05%
+3.91%
-2.12%
Agencia Comercial Spirits Ltd
16.09
366.63M
 chart-AGCC
+5.99%
+6.98%
+23.77%
Mgp Ingredients Inc
17.06
364.59M
 chart-MGPI
+3.08%
+3.90%
-31.10%