NASDAQ-Aktien-Screener

133 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
1,018.13
451.72B
 chart-COST
-0.70%
+3.97%
+5.61%
PEP
Pepsico Inc
130.12
178.40B
 chart-PEP
-0.02%
-9.30%
-19.68%
Mondelez International Inc
65.49
84.80B
 chart-MDLZ
+0.35%
-4.10%
+1.69%
Monster Beverage Corp
62.87
61.31B
 chart-MNST
-0.36%
+6.06%
+16.30%
KHC
Kraft Heinz Co
26.50
31.36B
 chart-KHC
-0.49%
-12.25%
-16.69%
Dollar Tree Inc
89.97
18.91B
 chart-DLTR
+1.18%
+9.51%
+35.50%
SFM
Sprouts Farmers Market Inc
161.77
15.83B
 chart-SFM
-1.77%
-0.94%
+9.95%
PPC
Pilgrims Pride Corp
49.19
11.66B
 chart-PPC
-3.38%
-9.78%
-4.87%
Celsius Holdings Inc
35.65
9.19B
 chart-CELH
-2.54%
-5.79%
+21.63%
SFD
Smithfield Foods Inc
22.93
9.01B
 chart-SFD
-0.30%
+16.04%
+0.00%
Coca Cola Consolidated Inc
1,130.24
8.71B
 chart-COKE
-0.68%
-17.70%
-10.29%
Ollies Bargain Outlet Holdings Inc
114.30
7.02B
 chart-OLLI
-1.75%
+4.16%
+20.81%
Oatly Group Ab Adr
10.25
6.14B
 chart-OTLY
-0.19%
+18.09%
-29.62%
Grand Canyon Education Inc
193.41
5.49B
 chart-LOPE
-0.30%
+11.57%
+16.20%
Cal Maine Foods Inc
95.01
4.66B
 chart-CALM
-1.82%
+2.05%
-0.99%
Lancaster Colony Corp
162.04
4.47B
 chart-LANC
-0.74%
-15.21%
-13.06%
Interparfums Inc
131.25
4.22B
 chart-IPAR
+0.19%
+24.10%
-2.10%
National Beverage Corp
44.36
4.15B
 chart-FIZZ
-2.12%
-0.81%
-7.33%
Freshpet Inc
84.89
4.14B
 chart-FRPT
-0.66%
+17.35%
-45.85%
Lixiang Education Holding Co Ltd Adr
2.18
4.08B
 chart-LXEH
+6.34%
-6.84%
+1.40%
Simply Good Foods Co
34.35
3.47B
 chart-SMPL
-0.75%
-5.22%
-11.95%
Laureate Education Inc
21.78
3.24B
 chart-LAUR
-0.37%
+12.15%
+11.58%
Pricesmart Inc
104.21
3.20B
 chart-PSMT
+0.22%
+8.54%
+15.84%
Chefs Warehouse Inc
61.77
2.51B
 chart-CHEF
-3.39%
+14.71%
+38.06%
NWL
Newell Brands Inc
5.64
2.36B
 chart-NWL
+3.68%
+19.49%
-38.16%
J J Snack Foods Corp
112.60
2.19B
 chart-JJSF
-0.86%
-17.50%
-34.21%
Strategic Education Inc
87.57
2.12B
 chart-STRA
-0.91%
+11.23%
-11.90%
Vita Coco Company Inc
36.28
2.06B
 chart-COCO
-1.52%
+15.95%
+0.44%
Perdoceo Education Corporation
30.73
2.01B
 chart-PRDO
-0.68%
+23.51%
+12.44%
Central Garden Pet Co
31.88
1.66B
 chart-CENTA
-0.78%
+2.97%
-3.92%
Vital Farms Inc
34.34
1.53B
 chart-VITL
+0.56%
+2.54%
+12.81%
GO
Grocery Outlet Holding Corp
13.48
1.32B
 chart-GO
+0.30%
-16.38%
-31.01%
Andersons Inc
34.13
1.17B
 chart-ANDE
-0.81%
-9.90%
-29.21%
Steakholder Foods Ltd Adr
2.7808
1.12B
 chart-STKH
+2.61%
-15.09%
-75.50%
Udemy Inc
6.83
1.02B
 chart-UDMY
+0.89%
+9.81%
-11.07%
Afya Ltd
18.91
943.74M
 chart-AFYA
+1.31%
+2.80%
+12.93%
Ingles Markets Inc
59.82
870.38M
 chart-IMKTA
-0.30%
-6.94%
-17.12%
AVO
Mission Produce Inc
10.22
726.34M
 chart-AVO
-2.11%
-2.48%
-21.93%
Westrock Coffee Company
7.34
694.66M
 chart-WEST
+1.10%
+24.62%
-6.97%
QSG
Quantasing Group Ltd Adr
6.62
685.04M
 chart-QSG
-7.41%
+42.06%
+136.43%
Sunopta Inc
5.82
684.08M
 chart-STKL
-3.16%
+42.30%
-25.58%
Lincoln Educational Services Corp
21.42
676.66M
 chart-LINC
-0.09%
+25.70%
+32.63%
YQ
17 Education Technology Group Inc Adr
2.05
667.64M
 chart-YQ
+4.59%
+25.43%
+7.89%
CHS Inc - 8% Cumulative Redeem
27.73
653.69M
 chart-CHSCP
+0.39%
+2.46%
-5.04%
Mgp Ingredients Inc
30.42
647.03M
 chart-MGPI
-2.00%
+6.29%
-33.14%
Helen Of Troy Ltd
28.04
643.12M
 chart-HELE
+4.06%
-16.74%
-59.90%
Spartannash Co
18.96
641.80M
 chart-SPTN
-2.47%
-8.58%
+1.07%
Sanfilippo John B Son Inc
60.33
552.62M
 chart-JBSS
-0.63%
-12.12%
-28.26%
Honest Company Inc
4.90
540.18M
 chart-HNST
-1.21%
+9.37%
-39.88%
American Public Education Inc
29.14
525.69M
 chart-APEI
+3.70%
+26.86%
+46.65%
Krispy Kreme Inc
2.95
503.86M
 chart-DNUT
-0.34%
-31.71%
-73.54%
Seneca Foods Corp
90.29
474.02M
 chart-SENEA
-1.13%
+3.37%
+23.72%
Ruanyun Edai Technology Inc
13.77
464.74M
 chart-RYET
+1.32%
+76.54%
+0.00%
Calavo Growers Inc
25.51
455.10M
 chart-CVGW
-3.04%
-8.07%
-6.11%