NYSE-Aktien-Screener

112 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
116.79
930.84B
 chart-WMT
+0.08%
+13.96%
+23.67%
PG
Procter Gamble Co
145.13
339.13B
 chart-PG
+1.60%
-1.72%
-9.45%
KO
Coca Cola Co
70.97
305.29B
 chart-KO
+0.64%
-0.27%
-0.07%
PM
Philip Morris International Inc
158.41
246.59B
 chart-PM
+3.10%
+1.92%
-14.06%
UL
Unilever Plc Adr
65.04
141.83B
 chart-UL
+0.15%
+9.79%
+3.78%
BUD
Anheuser Busch Inbev Sa Nv Adr
64.98
126.54B
 chart-BUD
+1.95%
+1.80%
-8.76%
BTI
British American Tobacco Plc Adr
57.74
125.50B
 chart-BTI
+1.12%
+6.67%
+18.32%
MO
Altria Group Inc
59.09
99.19B
 chart-MO
+0.58%
+1.55%
-1.20%
CL
Colgate Palmolive Co
79.43
64.03B
 chart-CL
+1.39%
+1.77%
-12.00%
DEO
Diageo Plc Adr
88.92
49.43B
 chart-DEO
-0.19%
-6.00%
-15.55%
TGT
Target Corp
97.56
44.18B
 chart-TGT
+0.48%
+8.52%
+2.30%
Coca-Cola European Partners plc
91.94
41.27B
 chart-CCEP
+1.26%
+1.75%
-0.98%
Ambev S A Adr
2.59
40.38B
 chart-ABEV
+1.57%
+1.57%
+6.15%
KR
Kroger Co
62.66
40.23B
 chart-KR
-0.84%
-6.07%
-4.42%
KDP
Keurig Dr Pepper Inc.
29.23
39.71B
 chart-KDP
-0.95%
+7.74%
-11.48%
HSY
Hershey Company
188.11
38.15B
 chart-HSY
+3.45%
+4.97%
+11.23%
EL
Estee Lauder Cos Inc
101.03
36.41B
 chart-EL
-2.95%
+14.57%
+50.10%
SYY
Sysco Corp
75.43
36.12B
 chart-SYY
+1.47%
+0.96%
+1.53%
FMX
Fomento Economico Mexicano S A B De C V Adr
102.97
35.58B
 chart-FMX
-1.17%
+9.50%
-2.79%
KMB
Kimberly Clark Corp
102.80
34.12B
 chart-KMB
-0.34%
-1.17%
-21.43%
Kenvue Inc
17.21
32.97B
 chart-KVUE
-0.69%
+3.30%
-19.77%
Brown Forman Corporation
30.37
30.92B
 chart-BF.B
-1.27%
+8.97%
+14.86%
DG
Dollar General Corp
132.93
29.26B
 chart-DG
-0.21%
+27.45%
+19.03%
ADM
Archer Daniels Midland Co
60.20
28.93B
 chart-ADM
+0.32%
+2.71%
+15.77%
GIS
General Mills Inc
47.06
25.10B
 chart-GIS
+0.79%
-0.74%
-12.14%
STZ
Constellation Brands Inc
143.47
24.97B
 chart-STZ
-2.68%
+11.08%
-12.99%
TSN
Tyson Foods Inc
59.53
21.02B
 chart-TSN
-0.63%
+10.28%
+8.61%
CHD
Church Dwight Co Inc
85.01
20.41B
 chart-CHD
+0.47%
+1.08%
-12.44%
KOF
Coca Cola Femsa S A B De C V Adr
93.92
19.73B
 chart-KOF
+0.66%
+6.76%
-2.61%
MKC
Mccormick Co Inc
68.45
18.37B
 chart-MKC
+2.47%
+4.78%
-7.51%
BG
Bunge Global Sa
92.59
17.90B
 chart-BG
-0.27%
-3.56%
+13.73%
Us Foods Holding Corp
76.20
16.99B
 chart-USFD
-0.52%
+6.22%
+0.98%
JBS
Jbs N V
14.23
15.78B
 chart-JBS
-1.18%
+7.32%
+0.00%
Performance Food Group Company
94.60
14.83B
 chart-PFGC
+1.56%
-0.50%
+9.74%
Brown Forman Corp
29.95
13.87B
 chart-BF.A
-1.06%
+7.89%
+12.59%
HRL
Hormel Foods Corp
24.00
13.20B
 chart-HRL
-0.21%
+6.01%
-21.52%
CLX
Clorox Co
101.72
12.41B
 chart-CLX
-2.20%
-1.89%
-17.35%
BJ
Bjs Wholesale Club Holdings Inc
91.44
11.96B
 chart-BJ
-1.85%
-3.12%
-17.34%
SJM
J M Smucker Co
101.68
10.85B
 chart-SJM
+0.11%
-6.84%
+6.23%
Magnum Ice Cream Company N V
16.47
10.08B
 chart-MICC
+3.78%
+0.00%
+0.00%
ACI
Albertsons Companies Inc
17.33
9.52B
 chart-ACI
-0.17%
-4.83%
-18.33%
TAP
Molson Coors Beverage Company
47.67
9.42B
 chart-TAP
+0.15%
+2.65%
-5.77%
EDU
New Oriental Education Technology Group Inc Adr
55.12
8.77B
 chart-EDU
+2.26%
+3.47%
+18.51%
CAG
Conagra Brands Inc
17.94
8.58B
 chart-CAG
+1.07%
+2.81%
-16.83%
CPB
Campbell Soup Co
28.27
8.43B
 chart-CPB
-1.64%
-9.65%
-13.78%
LW
Lamb Weston Holdings Inc
59.46
8.29B
 chart-LW
-0.34%
+4.30%
+8.50%
Ingredion Inc
112.79
7.17B
 chart-INGR
+0.33%
+4.77%
-18.42%
TAL
Tal Education Group Adr
11.23
6.83B
 chart-TAL
-2.43%
+0.18%
+7.46%
Primo Brands Corp
16.62
6.08B
 chart-PRMB
+1.09%
+1.22%
-43.89%
DAR
Darling Ingredients Inc
36.19
5.72B
 chart-DAR
-1.15%
+4.14%
+0.50%
Post Holdings Inc
98.81
5.15B
 chart-POST
+0.07%
-7.39%
-11.92%
GHC
Graham Holdings Co
1,114.90
4.86B
 chart-GHC
-0.27%
+4.05%
+18.76%
ELF
E L F Beauty Inc
78.60
4.69B
 chart-ELF
+2.93%
+6.92%
-37.25%
Embotelladora Andina S A Adr
27.90
4.40B
 chart-AKO.B
+2.49%
+3.78%
+11.50%