NYSE-Aktien-Screener

111 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
130.35
1.04T
 chart-WMT
+2.16%
+2.82%
+26.02%
KO
Coca Cola Co
80.03
344.33B
 chart-KO
+1.74%
+3.30%
+11.91%
PG
Procter Gamble Co
143.91
335.11B
 chart-PG
+0.38%
-0.86%
-2.77%
PM
Philip Morris International Inc
186.93
291.34B
 chart-PM
+2.65%
+16.50%
+20.17%
BUD
Anheuser Busch Inbev Sa Nv Adr
79.81
154.58B
 chart-BUD
-0.06%
+5.39%
+23.64%
BTI
British American Tobacco Plc Adr
63.64
137.69B
 chart-BTI
+5.29%
+8.21%
+14.01%
UL
Unilever Plc Adr
57.92
126.31B
 chart-UL
+1.19%
-0.72%
-5.03%
MO
Altria Group Inc
69.89
116.71B
 chart-MO
+1.87%
+3.73%
+20.40%
CL
Colgate Palmolive Co
87.44
69.97B
 chart-CL
+0.81%
+3.68%
+11.30%
TGT
Target Corp
121.80
55.32B
 chart-TGT
+2.84%
-0.07%
+32.52%
Ambev Sa Adr
3.26
50.77B
 chart-ABEV
-0.61%
+2.19%
+28.85%
DEO
Diageo Plc Adr
81.11
45.09B
 chart-DEO
-1.10%
+4.73%
-16.37%
FMX
Fomento Economico Mexicano Sab De Cv Adr
124.87
42.54B
 chart-FMX
+1.42%
+7.08%
+30.07%
Coca-Cola European Partners plc
92.92
41.14B
 chart-CCEP
-0.57%
-4.63%
-0.41%
KDP
Keurig Dr Pepper Inc.
29.17
39.69B
 chart-KDP
+1.60%
+9.79%
+8.44%
KR
Kroger Co
64.62
39.58B
 chart-KR
-0.28%
-4.96%
-1.19%
HSY
Hershey Company
191.91
38.93B
 chart-HSY
+1.42%
-5.14%
+7.66%
ADM
Archer Daniels Midland Co
80.73
38.91B
 chart-ADM
+1.11%
+15.78%
+39.79%
SYY
Sysco Corp
72.98
34.90B
 chart-SYY
+0.56%
+0.22%
-3.24%
Kenvue Inc
17.47
33.54B
 chart-KVUE
+1.75%
+0.69%
+4.80%
KMB
Kimberly Clark Corp
97.34
32.31B
 chart-KMB
+1.66%
+0.06%
-6.51%
Brown Forman Corporation
26.56
30.92B
 chart-BF.B
-1.01%
-9.94%
-2.89%
EL
Estee Lauder Cos Inc
84.89
30.71B
 chart-EL
+2.59%
+16.82%
-7.74%
STZ
Constellation Brands Inc
142.53
24.54B
 chart-STZ
+0.08%
-14.22%
+9.32%
BG
Bunge Global Sa
126.21
24.49B
 chart-BG
+0.06%
+1.85%
+31.06%
TSN
Tyson Foods Inc
67.46
23.75B
 chart-TSN
+0.57%
+2.77%
+24.79%
DG
Dollar General Corp
102.98
22.68B
 chart-DG
-1.58%
-11.02%
-1.18%
CHD
Church Dwight Co Inc
93.51
22.16B
 chart-CHD
+3.08%
-2.00%
+9.52%
KOF
Coca Cola Femsa Sab De Cv Adr
105.46
22.16B
 chart-KOF
+0.22%
+0.70%
+17.64%
Us Foods Holding Corp
83.97
18.49B
 chart-USFD
+0.43%
-8.15%
+15.19%
GIS
General Mills Inc
34.13
18.21B
 chart-GIS
+0.98%
-4.10%
-26.60%
JBS
Jbs Nv
15.27
16.35B
 chart-JBS
-2.05%
-16.65%
+16.03%
Performance Food Group Company
95.03
14.93B
 chart-PFGC
+1.02%
+6.78%
-1.59%
MKC
Mccormick Co Inc
46.83
12.59B
 chart-MKC
-0.51%
-12.81%
-28.92%
Brown Forman Corp
27.35
12.55B
 chart-BF.A
-0.40%
-7.91%
+0.11%
BJ
Bjs Wholesale Club Holdings Inc
92.01
11.75B
 chart-BJ
+0.99%
-0.76%
-1.72%
HRL
Hormel Foods Corp
20.18
11.10B
 chart-HRL
+0.10%
-3.31%
-9.38%
CLX
Clorox Co
89.11
10.78B
 chart-CLX
+0.24%
-15.36%
-14.89%
SJM
J M Smucker Co
100.33
10.70B
 chart-SJM
+1.12%
+10.36%
-8.65%
DAR
Darling Ingredients Inc
63.46
10.09B
 chart-DAR
-0.56%
+3.57%
+83.73%
Magnum Ice Cream Company Nv
15.09
9.24B
 chart-MICC
+1.48%
+4.36%
+0.00%
Primo Brands Corp
23.40
8.49B
 chart-PRMB
-0.93%
+19.33%
+45.52%
EDU
New Oriental Education Technology Group Inc Adr
52.27
8.32B
 chart-EDU
+0.27%
-8.12%
-4.81%
ACI
Albertsons Companies Inc
15.92
7.87B
 chart-ACI
+0.00%
-7.87%
-10.86%
TAP
Molson Coors Beverage Company
41.34
7.75B
 chart-TAP
-0.24%
-8.24%
-10.07%
TAL
Tal Education Group Adr
11.09
6.75B
 chart-TAL
-2.38%
+0.82%
-4.56%
Ingredion Inc
106.76
6.73B
 chart-INGR
+0.53%
-6.89%
-1.30%
CAG
Conagra Brands Inc
14.00
6.70B
 chart-CAG
+0.50%
-7.77%
-19.26%
CPB
Campbell Soup Co
20.39
6.08B
 chart-CPB
-1.16%
-0.20%
-34.58%
LW
Lamb Weston Holdings Inc
41.41
5.72B
 chart-LW
+2.65%
-1.85%
-29.17%
GHC
Graham Holdings Co
1,109.92
4.78B
 chart-GHC
+0.53%
+0.73%
+2.76%
Post Holdings Inc
102.75
4.66B
 chart-POST
+2.21%
+1.71%
-3.64%
Embotelladora Andina S A Adr
28.44
4.49B
 chart-AKO.B
+1.72%
-3.17%
-0.39%
Covista Inc
128.48
4.37B
 chart-CVSA
-1.34%
+14.67%
+0.00%