NYSE-Aktien-Screener

112 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
101.84
811.96B
 chart-WMT
+0.07%
+1.42%
+12.39%
PG
Procter Gamble Co
149.69
350.35B
 chart-PG
-0.59%
-4.87%
-8.48%
KO
Coca Cola Co
67.04
288.52B
 chart-KO
+1.01%
-1.15%
-5.26%
PM
Philip Morris International Inc
160.47
249.79B
 chart-PM
+2.31%
-2.93%
+6.15%
UL
Unilever Plc Adr
60.43
148.17B
 chart-UL
+2.55%
-3.74%
+0.87%
BTI
British American Tobacco Plc Adr
51.54
112.83B
 chart-BTI
+0.35%
-8.39%
+27.10%
MO
Altria Group Inc
66.54
111.78B
 chart-MO
+1.25%
+0.47%
+18.02%
BUD
Anheuser Busch Inbev Sa Nv Adr
59.58
107.08B
 chart-BUD
+0.68%
+1.03%
-1.86%
CL
Colgate Palmolive Co
77.96
63.01B
 chart-CL
+0.19%
-6.30%
-15.08%
DEO
Diageo Plc Adr
95.68
53.23B
 chart-DEO
+0.28%
-8.26%
-10.61%
KR
Kroger Co
67.78
44.92B
 chart-KR
+0.33%
+1.12%
-0.18%
Coca-Cola European Partners plc
87.90
39.68B
 chart-CCEP
+0.31%
-1.04%
+3.42%
KMB
Kimberly Clark Corp
119.57
39.67B
 chart-KMB
+0.02%
-6.59%
-13.03%
TGT
Target Corp
85.53
38.86B
 chart-TGT
-4.01%
-5.78%
-7.74%
SYY
Sysco Corp
78.45
37.52B
 chart-SYY
+0.53%
-2.17%
+12.59%
KDP
Keurig Dr Pepper Inc.
25.82
35.07B
 chart-KDP
-0.12%
-5.90%
-25.70%
Ambev S A Adr
2.11
33.26B
 chart-ABEV
-1.86%
-6.64%
-6.64%
Kenvue Inc
16.65
31.95B
 chart-KVUE
-1.13%
-9.85%
-23.87%
Brown Forman Corporation
26.70
30.92B
 chart-BF.B
-2.48%
-2.09%
-20.63%
ADM
Archer Daniels Midland Co
60.84
29.23B
 chart-ADM
-0.77%
-0.93%
+36.78%
K
Kellanova
82.86
28.81B
 chart-K
+0.00%
+4.83%
+0.88%
HSY
Hershey Company
192.13
28.46B
 chart-HSY
-0.23%
+3.52%
+17.09%
GIS
General Mills Inc
49.34
26.32B
 chart-GIS
+0.26%
-1.34%
-13.70%
STZ
Constellation Brands Inc
141.33
24.91B
 chart-STZ
-1.15%
-1.10%
-23.50%
DG
Dollar General Corp
99.22
21.84B
 chart-DG
+0.56%
-6.81%
+13.88%
CHD
Church Dwight Co Inc
87.70
21.36B
 chart-CHD
+0.09%
-5.70%
-15.49%
EL
Estee Lauder Cos Inc
87.65
20.54B
 chart-EL
-6.73%
+0.25%
+64.45%
FMX
Fomento Economico Mexicano S A B De C V Adr
93.76
18.96B
 chart-FMX
-1.49%
+8.06%
-3.08%
Us Foods Holding Corp
75.16
16.92B
 chart-USFD
-0.15%
-3.42%
+20.03%
MKC
Mccormick Co Inc
66.66
16.87B
 chart-MKC
+0.83%
-2.80%
-11.76%
BG
Bunge Global Sa
80.77
16.16B
 chart-BG
-0.62%
-1.91%
+10.30%
Performance Food Group Company
99.95
15.64B
 chart-PFGC
-0.43%
-4.12%
+32.47%
TSN
Tyson Foods Inc
52.10
14.89B
 chart-TSN
+1.01%
-5.99%
-13.35%
CLX
Clorox Co
120.14
14.69B
 chart-CLX
+0.12%
-2.59%
-14.73%
JBS
Jbs N V
12.64
14.02B
 chart-JBS
+0.00%
-19.54%
+0.00%
HRL
Hormel Foods Corp
23.73
13.05B
 chart-HRL
-0.17%
-4.97%
-19.59%
BJ
Bjs Wholesale Club Holdings Inc
90.08
11.87B
 chart-BJ
+1.68%
-7.55%
-23.21%
SJM
J M Smucker Co
104.75
11.18B
 chart-SJM
-0.35%
-4.80%
-8.41%
ACI
Albertsons Companies Inc
17.12
9.58B
 chart-ACI
-0.98%
-7.71%
-19.85%
CPB
Campbell Soup Co
30.39
9.06B
 chart-CPB
+1.67%
-9.26%
-19.56%
CAG
Conagra Brands Inc
18.58
8.89B
 chart-CAG
+0.43%
-4.03%
-27.08%
LW
Lamb Weston Holdings Inc
63.75
8.88B
 chart-LW
-1.29%
+14.10%
+18.25%
EDU
New Oriental Education Technology Group Inc Adr
51.43
8.73B
 chart-EDU
-3.91%
-6.98%
+20.81%
TAP
Molson Coors Beverage Company
45.97
8.73B
 chart-TAP
-0.09%
-6.28%
-23.32%
Primo Brands Corp
21.52
8.04B
 chart-PRMB
-3.80%
-11.88%
-35.70%
ELF
E L F Beauty Inc
129.69
7.69B
 chart-ELF
-10.54%
-3.53%
+141.10%
Ingredion Inc
119.73
7.68B
 chart-INGR
+0.15%
-4.94%
-6.10%
LRN
Stride Inc
144.57
6.31B
 chart-LRN
-0.16%
-8.51%
+8.10%
Post Holdings Inc
108.10
5.87B
 chart-POST
+1.95%
+3.22%
-6.47%
Adtalem Global Education Inc
142.58
5.13B
 chart-ATGE
-0.70%
+7.09%
+38.72%
DAR
Darling Ingredients Inc
30.10
4.76B
 chart-DAR
-3.99%
-3.83%
+4.99%
TAL
Tal Education Group Adr
10.06
4.65B
 chart-TAL
-6.24%
-3.92%
+1.00%
Brown Forman Corp
26.49
4.48B
 chart-BF.A
-3.07%
-4.95%
-20.02%
KOF
Coca Cola Femsa S A B De C V Adr
82.32
4.32B
 chart-KOF
-0.88%
-2.76%
-12.55%