NYSE-Aktien-Screener

113 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
103.73
827.81B
 chart-WMT
+0.59%
+6.84%
+2.55%
PG
Procter Gamble Co
153.51
359.91B
 chart-PG
+0.01%
-2.77%
-8.61%
KO
Coca Cola Co
70.34
302.72B
 chart-KO
-0.13%
+0.14%
+10.18%
PM
Philip Morris International Inc
170.18
264.90B
 chart-PM
+1.20%
-4.24%
+17.85%
UL
Unilever Plc Adr
61.06
149.71B
 chart-UL
-0.42%
+0.25%
+4.79%
BTI
British American Tobacco Plc Adr
57.24
125.54B
 chart-BTI
+0.97%
+19.42%
+37.07%
BUD
Anheuser Busch Inbev Sa Nv Adr
61.99
111.41B
 chart-BUD
+1.04%
-8.24%
+23.24%
MO
Altria Group Inc
64.19
107.83B
 chart-MO
+1.01%
+7.81%
+21.90%
CL
Colgate Palmolive Co
84.69
68.63B
 chart-CL
-0.02%
-8.09%
-2.39%
DEO
Diageo Plc Adr
109.47
60.90B
 chart-DEO
+0.43%
+4.07%
-0.92%
KR
Kroger Co
74.24
49.08B
 chart-KR
+0.65%
+6.45%
+14.22%
TGT
Target Corp
105.40
47.89B
 chart-TGT
-0.26%
+3.32%
-19.76%
KDP
Keurig Dr Pepper Inc.
34.42
46.76B
 chart-KDP
+1.53%
+1.15%
+10.89%
KMB
Kimberly Clark Corp
136.16
45.18B
 chart-KMB
-0.45%
+3.62%
+4.50%
Coca-Cola European Partners plc
94.76
41.63B
 chart-CCEP
+1.65%
-1.29%
+18.41%
Kenvue Inc
21.34
40.94B
 chart-KVUE
-1.93%
+3.09%
+5.75%
SYY
Sysco Corp
80.65
39.10B
 chart-SYY
+0.35%
+5.38%
+13.40%
Ambev S A Adr
2.26
35.62B
 chart-ABEV
-0.88%
-6.22%
+22.83%
Brown Forman Corporation
30.79
30.92B
 chart-BF.B
-0.65%
+8.15%
-0.16%
JBS
Jbs N V
14.29
30.65B
 chart-JBS
+1.78%
+6.17%
+0.00%
STZ
Constellation Brands Inc
170.60
30.07B
 chart-STZ
-1.51%
+0.03%
+0.95%
K
Kellanova
80.07
27.84B
 chart-K
-0.01%
+0.91%
-2.71%
ADM
Archer Daniels Midland Co
57.84
27.79B
 chart-ADM
-0.03%
+6.03%
+26.40%
HSY
Hershey Company
184.27
27.29B
 chart-HSY
-1.72%
+8.44%
+18.94%
GIS
General Mills Inc
49.83
27.03B
 chart-GIS
-0.64%
-3.88%
-15.28%
DG
Dollar General Corp
116.32
25.60B
 chart-DG
+0.60%
+3.22%
+60.46%
CHD
Church Dwight Co Inc
90.92
22.39B
 chart-CHD
-1.85%
-7.26%
-13.43%
EL
Estee Lauder Cos Inc
90.69
21.24B
 chart-EL
-0.58%
+6.00%
+39.46%
Us Foods Holding Corp
80.06
18.52B
 chart-USFD
-0.14%
+1.81%
+13.87%
FMX
Fomento Economico Mexicano S A B De C V Adr
86.86
17.88B
 chart-FMX
-1.55%
-16.86%
-1.06%
MKC
Mccormick Co Inc
70.32
17.79B
 chart-MKC
+0.11%
-3.54%
-10.25%
TSN
Tyson Foods Inc
57.04
16.33B
 chart-TSN
+1.24%
+2.39%
-1.55%
HRL
Hormel Foods Corp
28.48
15.66B
 chart-HRL
-0.25%
-8.42%
-2.47%
CLX
Clorox Co
124.87
15.39B
 chart-CLX
-0.96%
-0.87%
-15.87%
Performance Food Group Company
96.94
15.13B
 chart-PFGC
-1.31%
+9.71%
+13.93%
BJ
Bjs Wholesale Club Holdings Inc
108.12
14.28B
 chart-BJ
-0.40%
+0.45%
+3.53%
SJM
J M Smucker Co
110.72
11.79B
 chart-SJM
-0.21%
+7.01%
+7.20%
Hims Hers Health Inc
51.94
11.19B
 chart-HIMS
+1.74%
+6.09%
+22.07%
BG
Bunge Global Sa
82.94
11.15B
 chart-BG
+0.23%
+9.42%
+19.17%
ACI
Albertsons Companies Inc
19.71
11.03B
 chart-ACI
-0.76%
-11.06%
-5.65%
CPB
Campbell Soup Co
32.44
9.67B
 chart-CPB
-1.43%
+4.51%
-13.56%
TAP
Molson Coors Beverage Company
50.69
9.62B
 chart-TAP
+2.40%
+2.65%
-6.58%
CAG
Conagra Brands Inc
19.25
9.19B
 chart-CAG
+0.00%
-6.78%
-22.44%
Primo Brands Corp
23.69
8.92B
 chart-PRMB
-1.29%
-22.17%
-29.24%
Ingredion Inc
126.24
8.12B
 chart-INGR
-0.02%
-7.67%
-1.30%
EDU
New Oriental Education Technology Group Inc Adr
45.58
7.73B
 chart-EDU
-0.65%
-11.89%
-5.79%
LW
Lamb Weston Holdings Inc
51.55
7.18B
 chart-LW
-1.09%
-1.51%
-12.49%
LRN
Stride Inc
149.45
6.50B
 chart-LRN
+3.75%
+9.71%
+5.04%
Post Holdings Inc
107.96
6.02B
 chart-POST
+4.92%
+1.21%
-4.08%
Brf S A Adr
3.57
6.01B
 chart-BRFS
+0.00%
-10.08%
-0.83%
ELF
E L F Beauty Inc
101.77
5.77B
 chart-ELF
+1.85%
-13.01%
+43.08%
TAL
Tal Education Group Adr
11.45
5.30B
 chart-TAL
-0.43%
+9.57%
-13.13%
Brown Forman Corp
30.41
5.14B
 chart-BF.A
-0.20%
+6.37%
-2.28%
Bellring Brands Inc
38.99
4.95B
 chart-BRBR
-0.43%
-32.20%
-49.07%