NYSE-Aktien-Screener

113 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
102.57
818.55B
 chart-WMT
+1.26%
+7.91%
+5.51%
PG
Procter Gamble Co
159.51
373.63B
 chart-PG
+0.70%
+2.84%
-4.60%
KO
Coca Cola Co
70.70
304.27B
 chart-KO
+0.81%
+1.22%
+0.94%
PM
Philip Morris International Inc
172.85
269.06B
 chart-PM
+2.42%
-3.29%
+14.04%
UL
Unilever Plc Adr
63.56
155.84B
 chart-UL
+2.57%
+6.47%
+14.44%
BTI
British American Tobacco Plc Adr
59.01
129.34B
 chart-BTI
+2.68%
+14.38%
+53.07%
MO
Altria Group Inc
67.58
113.53B
 chart-MO
+1.53%
+16.48%
+24.39%
BUD
Anheuser Busch Inbev Sa Nv Adr
63.09
113.39B
 chart-BUD
+1.37%
-7.10%
+18.70%
CL
Colgate Palmolive Co
86.05
69.55B
 chart-CL
+0.23%
-0.91%
-2.07%
DEO
Diageo Plc Adr
115.25
64.12B
 chart-DEO
+1.03%
+11.62%
+6.73%
KDP
Keurig Dr Pepper Inc.
35.18
47.79B
 chart-KDP
+0.00%
+4.89%
+6.16%
KR
Kroger Co
71.83
47.49B
 chart-KR
+1.57%
+0.62%
+11.55%
TGT
Target Corp
98.69
44.84B
 chart-TGT
-6.33%
-4.61%
-22.98%
KMB
Kimberly Clark Corp
133.26
44.21B
 chart-KMB
+0.23%
+4.49%
-4.11%
Kenvue Inc
21.63
41.51B
 chart-KVUE
+0.65%
-1.68%
-3.39%
Coca-Cola European Partners plc
92.50
40.86B
 chart-CCEP
+2.32%
-4.48%
+6.87%
SYY
Sysco Corp
80.98
39.26B
 chart-SYY
+1.87%
+3.28%
+13.70%
Ambev S A Adr
2.19
34.52B
 chart-ABEV
+0.92%
-6.81%
+14.66%
JBS
Jbs N V
15.07
33.16B
 chart-JBS
-0.13%
+14.25%
+0.00%
Brown Forman Corporation
30.43
30.92B
 chart-BF.B
-0.49%
+5.22%
-1.78%
STZ
Constellation Brands Inc
166.30
29.31B
 chart-STZ
+0.24%
-2.50%
-3.50%
ADM
Archer Daniels Midland Co
60.73
29.18B
 chart-ADM
+1.28%
+11.66%
+30.46%
K
Kellanova
80.04
27.83B
 chart-K
-0.02%
+0.15%
-2.92%
GIS
General Mills Inc
49.64
26.93B
 chart-GIS
-0.54%
-0.92%
-16.13%
HSY
Hershey Company
181.59
26.90B
 chart-HSY
+0.45%
+6.01%
+9.33%
DG
Dollar General Corp
114.85
25.28B
 chart-DG
+1.84%
+4.32%
+50.86%
CHD
Church Dwight Co Inc
94.91
23.12B
 chart-CHD
+0.90%
-1.75%
-9.12%
EL
Estee Lauder Cos Inc
86.57
20.28B
 chart-EL
-3.67%
-0.73%
+21.35%
FMX
Fomento Economico Mexicano S A B De C V Adr
86.23
17.75B
 chart-FMX
+2.00%
-13.22%
-4.82%
Us Foods Holding Corp
78.81
17.75B
 chart-USFD
+2.35%
-5.21%
+9.99%
MKC
Mccormick Co Inc
69.88
17.68B
 chart-MKC
+1.20%
-2.16%
-11.78%
BG
Bunge Global Sa
82.37
16.48B
 chart-BG
+3.13%
+10.68%
+15.59%
TSN
Tyson Foods Inc
56.58
16.17B
 chart-TSN
-0.23%
+5.94%
-4.28%
Performance Food Group Company
101.09
15.82B
 chart-PFGC
+1.78%
+2.34%
+19.59%
HRL
Hormel Foods Corp
28.64
15.75B
 chart-HRL
+0.81%
-1.72%
-0.73%
CLX
Clorox Co
121.25
14.83B
 chart-CLX
+0.36%
-5.55%
-20.79%
BJ
Bjs Wholesale Club Holdings Inc
107.34
14.17B
 chart-BJ
+2.68%
+2.51%
+3.61%
SJM
J M Smucker Co
113.05
12.04B
 chart-SJM
+0.92%
+6.49%
+5.36%
ACI
Albertsons Companies Inc
19.71
11.03B
 chart-ACI
+1.44%
-3.71%
-4.13%
TAP
Molson Coors Beverage Company
51.32
9.74B
 chart-TAP
-0.45%
+2.52%
-15.03%
CPB
Campbell Soup Co
32.39
9.66B
 chart-CPB
-0.92%
+4.55%
-17.67%
Hims Hers Health Inc
43.38
9.44B
 chart-HIMS
+2.84%
-13.89%
-34.68%
Primo Brands Corp
25.07
9.36B
 chart-PRMB
+1.01%
-13.61%
-23.07%
CAG
Conagra Brands Inc
19.25
9.21B
 chart-CAG
-0.10%
+0.94%
-22.50%
Ingredion Inc
126.75
8.13B
 chart-INGR
+0.53%
-4.80%
+0.31%
EDU
New Oriental Education Technology Group Inc Adr
46.94
7.97B
 chart-EDU
-0.04%
-6.16%
-12.96%
LW
Lamb Weston Holdings Inc
55.19
7.69B
 chart-LW
+0.16%
+12.63%
-2.85%
ELF
E L F Beauty Inc
120.44
7.14B
 chart-ELF
+0.51%
+2.39%
+69.37%
LRN
Stride Inc
163.33
7.13B
 chart-LRN
-0.18%
+22.56%
+17.59%
Brf S A Adr
3.60
6.06B
 chart-BRFS
-0.55%
+0.00%
+8.11%
Post Holdings Inc
110.64
6.01B
 chart-POST
+0.73%
+3.81%
-3.60%
Brown Forman Corp
30.41
5.14B
 chart-BF.A
-1.01%
+5.08%
-2.91%
Bellring Brands Inc
40.69
5.13B
 chart-BRBR
-0.20%
-30.09%
-45.13%
TAL
Tal Education Group Adr
11.00
5.09B
 chart-TAL
+0.09%
+2.80%
-23.34%