Börsen-Screener

240 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
124.16
989.54B
 chart-WMT
+0.30%
-3.76%
+21.40%
Costco Wholesale Corp
1,000.00
443.87B
 chart-COST
+0.14%
+0.19%
+2.07%
PG
Procter Gamble Co
155.80
362.08B
 chart-PG
+1.44%
-0.95%
-2.27%
KO
Coca Cola Co
78.00
335.46B
 chart-KO
+1.21%
+0.00%
+14.90%
PM
Philip Morris International Inc
173.04
269.37B
 chart-PM
+1.88%
-4.76%
+5.12%
PEP
Pepsico Inc
160.42
219.23B
 chart-PEP
+0.62%
-3.63%
+12.10%
UL
Unilever Plc Adr
66.45
145.19B
 chart-UL
-0.46%
-6.80%
+5.44%
BUD
Anheuser Busch Inbev Sa Nv Adr
73.22
142.50B
 chart-BUD
-0.53%
-3.66%
+23.51%
BTI
British American Tobacco Plc Adr
58.52
126.89B
 chart-BTI
+1.21%
-4.22%
+4.11%
MO
Altria Group Inc
66.99
112.00B
 chart-MO
+0.73%
+4.03%
+1.22%
Mondelez International Inc
58.16
74.56B
 chart-MDLZ
-0.40%
-4.22%
-7.04%
CL
Colgate Palmolive Co
92.91
74.47B
 chart-CL
-0.76%
-1.39%
+10.17%
Monster Beverage Corp
74.60
72.98B
 chart-MNST
-1.45%
-7.90%
+17.62%
TGT
Target Corp
119.89
54.29B
 chart-TGT
-0.80%
+3.72%
+31.80%
KR
Kroger Co
74.00
46.83B
 chart-KR
-0.30%
+5.40%
+9.25%
Ambev S A Adr
2.985
46.62B
 chart-ABEV
+2.57%
+1.87%
+34.91%
DEO
Diageo Plc Adr
82.25
45.72B
 chart-DEO
+0.68%
-15.19%
-21.56%
Coca-Cola European Partners plc
101.86
45.55B
 chart-CCEP
+1.65%
+5.41%
+11.40%
HSY
Hershey Company
224.57
45.52B
 chart-HSY
-0.32%
-2.72%
+19.49%
SYY
Sysco Corp
84.82
40.62B
 chart-SYY
-0.49%
-1.91%
+4.90%
KDP
Keurig Dr Pepper Inc.
28.16
38.27B
 chart-KDP
-0.36%
-1.27%
+1.95%
FMX
Fomento Economico Mexicano S A B De C V Adr
109.08
37.69B
 chart-FMX
-0.31%
-2.02%
+25.46%
Kenvue Inc
18.20
34.87B
 chart-KVUE
-1.06%
+0.08%
-3.58%
KMB
Kimberly Clark Corp
103.13
34.23B
 chart-KMB
-1.27%
-1.39%
-21.17%
EL
Estee Lauder Cos Inc
92.11
33.32B
 chart-EL
-0.98%
-7.27%
+3.51%
ADM
Archer Daniels Midland Co
67.64
32.55B
 chart-ADM
+0.37%
+0.50%
+8.84%
DG
Dollar General Corp
145.63
32.06B
 chart-DG
-0.52%
-1.23%
+39.22%
Brown Forman Corporation
24.89
30.92B
 chart-BF.B
-1.50%
-15.60%
-9.40%
KHC
Kraft Heinz Co
24.52
29.02B
 chart-KHC
+0.01%
-0.15%
-7.98%
STZ
Constellation Brands Inc
147.30
25.54B
 chart-STZ
+0.45%
-10.07%
+0.79%
CHD
Church Dwight Co Inc
101.70
24.07B
 chart-CHD
+0.90%
+3.24%
+7.06%
GIS
General Mills Inc
43.67
23.30B
 chart-GIS
-1.48%
-9.28%
-13.33%
BG
Bunge Global Sa
119.02
23.03B
 chart-BG
+2.07%
+0.36%
+41.51%
Dollar Tree Inc
113.00
22.47B
 chart-DLTR
-2.37%
-8.22%
+17.39%
KOF
Coca Cola Femsa S A B De C V Adr
103.39
21.72B
 chart-KOF
-0.84%
-7.63%
+23.26%
TSN
Tyson Foods Inc
61.43
21.63B
 chart-TSN
+0.15%
-5.93%
+10.17%
Us Foods Holding Corp
90.35
19.93B
 chart-USFD
+0.02%
+0.11%
+15.58%
JBS
Jbs N V
15.70
17.41B
 chart-JBS
+0.72%
-3.20%
+0.34%
MKC
Mccormick Co Inc
64.50
17.31B
 chart-MKC
-0.62%
-4.98%
-7.44%
Performance Food Group Company
87.72
13.78B
 chart-PFGC
+0.26%
-4.49%
-15.98%
CLX
Clorox Co
113.63
13.74B
 chart-CLX
-0.99%
-5.07%
-9.67%
Coca Cola Consolidated Inc
203.66
13.56B
 chart-COKE
-0.13%
+32.47%
+66.49%
HRL
Hormel Foods Corp
23.91
13.16B
 chart-HRL
-1.98%
-1.94%
-6.20%
BJ
Bjs Wholesale Club Holdings Inc
95.72
12.52B
 chart-BJ
-1.09%
-4.53%
-1.83%
Brown Forman Corp
25.38
11.76B
 chart-BF.A
-1.42%
-15.33%
-9.25%
SJM
J M Smucker Co
109.81
11.72B
 chart-SJM
-1.17%
+2.28%
-0.85%
Celsius Holdings Inc
42.49
10.92B
 chart-CELH
-1.03%
-11.13%
-24.20%
SFD
Smithfield Foods Inc
23.94
9.41B
 chart-SFD
-1.28%
-0.91%
+2.70%
Magnum Ice Cream Company N V
15.26
9.34B
 chart-MICC
-0.10%
-19.10%
+0.00%
PPC
Pilgrims Pride Corp
38.94
9.25B
 chart-PPC
-4.44%
-9.80%
-10.81%
CAG
Conagra Brands Inc
18.78
8.98B
 chart-CAG
-1.29%
-2.11%
-3.32%
ACI
Albertsons Companies Inc
17.36
8.92B
 chart-ACI
-2.30%
-4.40%
-7.31%
TAP
Molson Coors Beverage Company
46.13
8.67B
 chart-TAP
-1.01%
-9.24%
-6.63%
EDU
New Oriental Education Technology Group Inc Adr
52.99
8.43B
 chart-EDU
+0.65%
-11.74%
+1.84%