Börsen-Screener

236 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
113.90
906.43B
 chart-WMT
+1.51%
-5.55%
-0.55%
Costco Wholesale Corp
916.25
406.34B
 chart-COST
+0.36%
-6.83%
-0.93%
KO
Coca Cola Co
83.49
359.21B
 chart-KO
+1.04%
-0.12%
+18.41%
PG
Procter Gamble Co
147.04
342.40B
 chart-PG
+0.13%
-1.35%
+3.64%
PM
Philip Morris International Inc
181.62
283.07B
 chart-PM
+0.25%
-0.73%
+11.69%
PEP
Pepsico Inc
137.38
187.66B
 chart-PEP
-0.35%
-4.81%
-1.81%
BUD
Anheuser Busch Inbev Sa Nv Adr
79.61
153.86B
 chart-BUD
+0.34%
-2.03%
+20.84%
UL
Unilever Plc Adr
61.72
132.90B
 chart-UL
+1.20%
+5.25%
-3.86%
BTI
British American Tobacco Plc Adr
60.02
129.57B
 chart-BTI
-1.40%
-1.80%
+8.75%
MO
Altria Group Inc
71.79
119.88B
 chart-MO
+0.28%
-1.83%
+24.79%
Monster Beverage Corp
97.39
95.25B
 chart-MNST
+0.87%
+6.78%
+25.92%
Mondelez International Inc
58.83
75.52B
 chart-MDLZ
+0.91%
-8.34%
+6.79%
CL
Colgate Palmolive Co
92.24
73.81B
 chart-CL
+1.35%
+2.55%
+13.21%
TGT
Target Corp
135.14
61.38B
 chart-TGT
+2.17%
+5.59%
+28.07%
Ambev Sa Adr
3.07
47.63B
 chart-ABEV
+0.99%
-1.29%
+19.92%
Coca-Cola European Partners plc
105.84
46.86B
 chart-CCEP
+0.71%
+8.54%
+19.27%
DEO
Diageo Plc Adr
82.03
45.60B
 chart-DEO
+1.76%
+2.82%
-7.24%
FMX
Fomento Economico Mexicano Sab De Cv Adr
127.66
43.49B
 chart-FMX
+0.52%
+3.24%
+25.18%
KDP
Keurig Dr Pepper Inc.
31.67
43.09B
 chart-KDP
+3.09%
-0.09%
+13.96%
SYY
Sysco Corp
83.83
40.09B
 chart-SYY
+2.19%
+6.74%
+12.86%
JBS
Jbs Nv
11.91
39.17B
 chart-JBS
+1.53%
-1.00%
-14.62%
ADM
Archer Daniels Midland Co
80.41
38.75B
 chart-ADM
+1.81%
-1.07%
+29.82%
Kenvue Inc
19.48
37.40B
 chart-KVUE
+1.56%
+7.92%
+15.75%
KMB
Kimberly Clark Corp
112.41
37.31B
 chart-KMB
+2.26%
+10.66%
+14.80%
KR
Kroger Co
60.54
37.09B
 chart-KR
+1.14%
-6.08%
+1.73%
HSY
Hershey Company
173.66
35.23B
 chart-HSY
+1.17%
-1.67%
-8.15%
Brown Forman Corporation
26.17
30.92B
 chart-BF.B
+3.77%
-1.36%
+0.81%
EL
Estee Lauder Cos Inc
82.66
29.91B
 chart-EL
+0.82%
-3.20%
-27.32%
KHC
Kraft Heinz Co
24.85
29.47B
 chart-KHC
+0.69%
+3.33%
+6.11%
DG
Dollar General Corp
118.92
26.23B
 chart-DG
+2.76%
+8.15%
-16.69%
Dollar Tree Inc
124.91
24.00B
 chart-DLTR
+3.30%
+13.23%
-5.64%
STZ
Constellation Brands Inc
134.06
22.89B
 chart-STZ
+1.22%
-5.77%
-8.80%
CHD
Church Dwight Co Inc
96.36
22.83B
 chart-CHD
+0.72%
-1.86%
+12.33%
Us Foods Holding Corp
100.98
22.24B
 chart-USFD
+1.51%
+11.98%
+33.59%
BG
Bunge Global Sa
114.32
22.18B
 chart-BG
+0.62%
-10.83%
+14.33%
KOF
Coca Cola Femsa Sab De Cv Adr
104.21
21.89B
 chart-KOF
+0.69%
+0.00%
+5.84%
TSN
Tyson Foods Inc
57.83
20.36B
 chart-TSN
+0.21%
+3.03%
-0.34%
GIS
General Mills Inc
36.22
19.33B
 chart-GIS
+1.03%
+7.10%
-18.79%
Performance Food Group Company
113.36
17.81B
 chart-PFGC
+1.18%
+12.53%
+24.69%
MKC
Mccormick Co Inc
52.45
14.10B
 chart-MKC
+1.77%
+5.55%
-22.55%
HRL
Hormel Foods Corp
24.73
13.61B
 chart-HRL
+1.64%
+1.81%
+6.46%
Brown Forman Corp
26.60
12.21B
 chart-BF.A
+3.54%
-0.93%
+1.80%
Coca Cola Consolidated Inc
179.30
11.93B
 chart-COKE
+2.17%
-6.16%
+19.26%
SJM
J M Smucker Co
111.60
11.93B
 chart-SJM
+0.66%
-4.66%
+10.96%
CLX
Clorox Co
96.56
11.68B
 chart-CLX
+3.75%
-2.78%
-9.07%
Magnum Ice Cream Company Nv
18.53
11.35B
 chart-MICC
+0.82%
+4.34%
+21.27%
BJ
Bjs Wholesale Club Holdings Inc
88.05
11.24B
 chart-BJ
+2.83%
-4.80%
-2.10%
SFD
Smithfield Foods Inc
24.67
9.71B
 chart-SFD
-0.56%
-8.05%
+9.74%
DAR
Darling Ingredients Inc
60.83
9.67B
 chart-DAR
+1.06%
+3.79%
+55.66%
Primo Brands Corp
23.99
8.71B
 chart-PRMB
+1.48%
+4.85%
+33.35%
Celsius Holdings Inc
30.60
7.82B
 chart-CELH
+0.26%
+7.86%
-42.16%
EDU
New Oriental Education Technology Group Inc Adr
48.55
7.73B
 chart-EDU
-0.25%
+5.29%
-17.26%
SFM
Sprouts Farmers Market Inc
80.86
7.60B
 chart-SFM
+0.60%
-6.86%
+4.74%
TAP
Molson Coors Beverage Company
39.17
7.35B
 chart-TAP
+1.11%
-4.23%
-18.62%