Börsen-Screener

242 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
115.42
919.92B
 chart-WMT
-1.17%
+12.63%
+22.41%
Costco Wholesale Corp
860.39
381.94B
 chart-COST
-0.02%
-6.78%
-12.59%
PG
Procter Gamble Co
145.21
339.32B
 chart-PG
+0.06%
-1.67%
-9.74%
KO
Coca Cola Co
70.37
302.70B
 chart-KO
-0.85%
-1.11%
-0.21%
PM
Philip Morris International Inc
157.95
245.87B
 chart-PM
-0.29%
+1.62%
-13.83%
PEP
Pepsico Inc
150.37
205.61B
 chart-PEP
-0.56%
+3.10%
+14.43%
UL
Unilever Plc Adr
64.33
140.28B
 chart-UL
-1.09%
+8.59%
+2.47%
BUD
Anheuser Busch Inbev Sa Nv Adr
64.55
125.70B
 chart-BUD
-0.66%
+1.13%
-9.39%
BTI
British American Tobacco Plc Adr
57.29
124.51B
 chart-BTI
-0.78%
+5.84%
+16.92%
MO
Altria Group Inc
59.33
99.60B
 chart-MO
+0.41%
+1.96%
+0.90%
Monster Beverage Corp
75.34
73.61B
 chart-MNST
+0.65%
+5.65%
+17.94%
Mondelez International Inc
53.97
69.64B
 chart-MDLZ
-0.53%
-5.08%
-19.70%
CL
Colgate Palmolive Co
78.95
63.64B
 chart-CL
-0.60%
+1.15%
-12.38%
DEO
Diageo Plc Adr
89.39
49.69B
 chart-DEO
+0.53%
-5.51%
-13.31%
TGT
Target Corp
97.67
44.23B
 chart-TGT
+0.11%
+8.64%
+0.31%
Coca-Cola European Partners plc
92.11
41.34B
 chart-CCEP
+0.18%
+1.94%
-0.73%
Ambev S A Adr
2.55
39.76B
 chart-ABEV
-1.54%
+0.00%
+4.94%
KR
Kroger Co
62.10
39.30B
 chart-KR
-0.89%
-6.91%
-5.92%
KDP
Keurig Dr Pepper Inc.
28.59
38.84B
 chart-KDP
-2.19%
+5.38%
-13.63%
HSY
Hershey Company
188.15
38.15B
 chart-HSY
+0.02%
+4.99%
+10.41%
EL
Estee Lauder Cos Inc
104.39
37.62B
 chart-EL
+3.33%
+18.38%
+39.95%
SYY
Sysco Corp
75.12
35.97B
 chart-SYY
-0.41%
+0.55%
+0.49%
FMX
Fomento Economico Mexicano S A B De C V Adr
102.08
35.27B
 chart-FMX
-0.86%
+8.55%
-2.61%
KMB
Kimberly Clark Corp
102.54
34.03B
 chart-KMB
-0.25%
-1.42%
-21.53%
Kenvue Inc
17.25
33.05B
 chart-KVUE
+0.23%
+3.54%
-20.32%
Brown Forman Corporation
30.41
30.92B
 chart-BF.B
+0.13%
+9.11%
+17.32%
DG
Dollar General Corp
134.51
29.61B
 chart-DG
+1.19%
+28.96%
+18.38%
KHC
Kraft Heinz Co
24.68
29.21B
 chart-KHC
+0.73%
-0.68%
-4.30%
ADM
Archer Daniels Midland Co
57.98
27.86B
 chart-ADM
-3.69%
-1.07%
+7.05%
Dollar Tree Inc
131.15
26.08B
 chart-DLTR
-0.02%
+25.20%
+32.47%
GIS
General Mills Inc
47.02
25.08B
 chart-GIS
-0.08%
-0.82%
-12.16%
STZ
Constellation Brands Inc
142.59
24.82B
 chart-STZ
-0.61%
+10.40%
-12.42%
TSN
Tyson Foods Inc
58.19
20.54B
 chart-TSN
-2.25%
+7.80%
+5.99%
CHD
Church Dwight Co Inc
84.55
20.30B
 chart-CHD
-0.54%
+0.54%
-13.54%
KOF
Coca Cola Femsa S A B De C V Adr
92.58
19.45B
 chart-KOF
-1.43%
+5.24%
-4.53%
MKC
Mccormick Co Inc
68.27
18.32B
 chart-MKC
-0.26%
+4.50%
-7.58%
BG
Bunge Global Sa
92.26
17.84B
 chart-BG
-0.36%
-3.91%
+6.93%
Us Foods Holding Corp
76.48
17.05B
 chart-USFD
+0.37%
+6.61%
-0.26%
JBS
Jbs N V
14.34
15.90B
 chart-JBS
+0.77%
+8.14%
-1.10%
Performance Food Group Company
94.33
14.79B
 chart-PFGC
-0.29%
-0.79%
+7.78%
Brown Forman Corp
30.00
13.90B
 chart-BF.A
+0.17%
+8.07%
+13.38%
HRL
Hormel Foods Corp
23.66
13.02B
 chart-HRL
-1.42%
+4.51%
-21.86%
BJ
Bjs Wholesale Club Holdings Inc
93.61
12.25B
 chart-BJ
+2.37%
-0.82%
-14.04%
CLX
Clorox Co
99.82
12.18B
 chart-CLX
-1.87%
-3.72%
-19.45%
Celsius Holdings Inc
43.15
11.12B
 chart-CELH
-1.50%
+0.84%
-0.78%
Coca Cola Consolidated Inc
162.97
10.86B
 chart-COKE
-1.78%
+2.15%
+52.08%
SJM
J M Smucker Co
99.70
10.64B
 chart-SJM
-1.95%
-8.65%
+4.55%
Magnum Ice Cream Company N V
16.19
9.91B
 chart-MICC
-1.70%
+0.00%
+0.00%
ACI
Albertsons Companies Inc
17.47
9.60B
 chart-ACI
+0.81%
-4.06%
-18.82%
TAP
Molson Coors Beverage Company
47.81
9.45B
 chart-TAP
+0.29%
+2.95%
-3.65%
PPC
Pilgrims Pride Corp
39.15
9.30B
 chart-PPC
-1.24%
+4.34%
-14.82%
SFD
Smithfield Foods Inc
22.70
8.92B
 chart-SFD
+0.35%
+5.73%
-5.00%
EDU
New Oriental Education Technology Group Inc Adr
54.77
8.72B
 chart-EDU
-0.63%
+2.82%
+14.73%
CPB
Campbell Soup Co
28.68
8.55B
 chart-CPB
+1.45%
-8.34%
-11.10%