Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MJ
Amplify Alternative Harvest Etf
20.10
+1.16%
26,254
N/A
chart-MJ
Ft Cboe Vest Us Eq Buffer Etf July
49.60
+0.44%
17,526
N/A
chart-FJUL
Invesco S P Midcap 400 Garp Etf
107.27
-0.27%
8,116
N/A
chart-GRPM
Yieldmax Innovation Option Income Strategy Etf
7.81
-4.99%
110.14K
N/A
chart-OARK
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
25.60
+0.23%
74,673
N/A
chart-LQDW
QAI
Nyli Hedge Multi Strategy Tracker Etf
31.92
+0.28%
63,108
N/A
chart-QAI
HYD
VanEck High Yield Muni ETF
49.93
+0.22%
2.03M
N/A
chart-HYD
Tremblant Global Etf
32.66
-0.49%
1,903
N/A
chart-TOGA
Vanguard Esg U S Corporate Bond Etf
62.17
+0.70%
19,847
N/A
chart-VCEB
Invesco MSCI USA ETF
59.33
+0.41%
112.73K
N/A
chart-PBUS
Amplify Etho Climate Leadership U S Etf
57.82
+0.34%
21,002
N/A
chart-ETHO
Simplify Commodities Strategy No K 1 Etf
28.35
-1.69%
8,345
N/A
chart-HARD
RPG
Invesco S P 500 Pure Growth Etf
43.48
+0.00%
249.82K
N/A
chart-RPG
Ft Cboe Vest Us Eq Moderate Buffer Etf September
35.58
+0.22%
3,843
N/A
chart-GSEP
SUB
Ishares Short Term National Muni Bond Etf
105.62
+0.08%
509.77K
N/A
chart-SUB
Yieldmax Semiconductor Portfolio Option Income Etf
52.05
-0.82%
9,513
N/A
chart-CHPY
Alps Smith Core Plus Bond Etf
25.57
+0.55%
133.45K
N/A
chart-SMTH
Invesco S P 500 Low Volatility Etf
72.94
+1.96%
3.47M
N/A
chart-SPLV
Innovator U S Equity Power Buffer Etf December
38.76
+0.13%
26,610
N/A
chart-PDEC
Fidelity Clean Energy Etf
14.86
+0.17%
3,972
N/A
chart-FRNW
Wisdomtree Emerging Markets Multifactor Etf
28.04
+0.19%
29,231
N/A
chart-EMMF
Putnam Esg High Yield Etf
51.52
+0.19%
1,161
N/A
chart-PHYD
iShares International Aggregate Bond Fund
50.59
+0.40%
445.67K
N/A
chart-IAGG
Innovator U S Equity Power Buffer Etf October
40.15
+0.27%
26,503
N/A
chart-POCT
Ishares Government Money Market Etf
100.25
+0.01%
2,042
N/A
chart-GMMF
Sofi Social 50 Etf
44.25
-0.87%
2,988
N/A
chart-SFYF
Yieldmax Msft Option Income Strategy Etf
17.45
+0.00%
79,987
N/A
chart-MSFO
Defiance Daily Target 2 X Long Hims Etf
45.19
-8.37%
2.76M
N/A
chart-HIMZ
Invesco Top Qqq Etf
30.17
-0.43%
12,908
N/A
chart-QBIG
SJB
Proshares Short High Yield 1 X Shares
15.95
-0.13%
365.37K
N/A
chart-SJB
Aptus International Enhanced Yield Etf
21.89
+0.32%
24,616
N/A
chart-IDUB
Ft Cboe Vest Us Eq Deep Buffer Etf May
41.55
+0.29%
29,095
N/A
chart-DMAY
iShares U.S. Tech Independence Focused ETF
87.75
-0.03%
75,590
N/A
chart-IETC
Direxion Daily Ba Bull 2 X Shares
39.70
+1.68%
52,865
N/A
chart-BOEU
Avantis All International Markets Value Etf
62.66
+0.63%
1,075
N/A
chart-AVNV
USG
Uscf Gold Strategy Plus Income Fund
34.30
+1.84%
4,119
N/A
chart-USG
Ishares Flexible Income Active Etf
52.16
+0.29%
766.94K
N/A
chart-BINC
GDX
Vaneck Gold Miners Etf
46.49
+2.06%
23.41M
N/A
chart-GDX
Brookstone Active Etf
30.84
+0.26%
2,288
N/A
chart-BAMA
Pimco Rafi Dynamic Multi Factor U S Equity Etf
51.42
+1.01%
6,053
N/A
chart-MFUS
Ishares Interest Rate Hedged Corporate Bond Etf
91.73
+0.08%
15,260
N/A
chart-LQDH
Janus Henderson Short Duration Income Etf
48.97
+0.02%
1.59M
N/A
chart-VNLA
Putnam Esg Ultra Short Etf
50.51
+0.02%
26,806
N/A
chart-PULT
VEA
Vanguard Ftse Developed Markets Etf
54.38
+1.06%
9.89M
N/A
chart-VEA
Dimensional Us High Profitability Etf
34.32
+0.94%
789.01K
N/A
chart-DUHP
Fidelity Preferred Securities Income Etf
21.27
+0.26%
9,047
N/A
chart-FPFD
Xtrackers Short Duration High Yield Bond Etf
44.70
+0.01%
13,150
N/A
chart-SHYL
Franklin U S Dividend Multiplier Index Etf
24.89
+0.76%
27,005
N/A
chart-XUDV
Vistashares Target 15 Usa Quality Income Etf
20.46
+0.88%
18,214
N/A
chart-QUSA
Kraneshares Msci Emerging Markets Ex China Index Etf
30.42
+0.76%
4,763
N/A
chart-KEMX
Nyli Winslow Large Cap Growth Etf
47.98
-0.08%
2,652
N/A
chart-IWLG
Stkd 100 Bitcoin 100 Gold Etf
34.01
+1.40%
26,593
N/A
chart-BTGD
Vaneck Aa Bb Clo Etf
50.35
+0.37%
1,531
N/A
chart-CLOB
Ishares J P Morgan Em Local Currency Bond Etf
38.73
+0.39%
19,122
N/A
chart-LEMB
Dimensional Ultrashort Fixed Income Etf
50.82
+0.06%
151.54K
N/A
chart-DUSB
SSO
Proshares Ultra S P 500 2 X Shares
89.70
+0.97%
1.69M
N/A
chart-SSO
Calvert Us Large Cap Core Responsible Index Etf
73.03
+0.32%
64,775
N/A
chart-CVLC
Bny Mellon Global Infrastructure Income Etf
36.71
+1.55%
17,511
N/A
chart-BKGI
Pacer Swan Sos Fund Of Funds Etf
29.51
+0.34%
32,320
N/A
chart-PSFF
Vanguard Russell 2000 Growth Index Etf
198.81
+0.59%
10,890
N/A
chart-VTWG
Core Alternative Etf
27.26
+0.28%
1,406
N/A
chart-CCOR
3 Edge Dynamic International Equity Etf
25.27
+0.74%
4,397
N/A
chart-EDGI
Strategy Shares Gold Hedged Bond Etf
27.71
+2.55%
22,930
N/A
chart-GOLY
John Hancock Mortgage Backed Securities Etf
21.60
+0.56%
44,036
N/A
chart-JHMB
iShares MSCI India Small-Cap ETF
73.27
+1.51%
65,402
N/A
chart-SMIN
Vanguard S P Small Cap 600 Etf
99.44
+0.71%
193.07K
N/A
chart-VIOO
Gmo Us Value Etf
24.48
+0.97%
23,129
N/A
chart-GMOV
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
21.40
+0.56%
15,993
N/A
chart-BGLD
Trueshares Structured Outcome January Etf
34.49
+0.26%
670.44K
N/A
chart-JANZ
Strive 500 Etf
38.12
+0.45%
79,900
N/A
chart-STRV
Eaton Vance Intermediate Municipal Income Etf
51.19
+0.11%
4,805
N/A
chart-EVIM
DJP
Ipath Bloomberg Commodity Total Return Etn
33.70
-0.50%
26,716
N/A
chart-DJP
Yieldmax Hood Option Income Strategy Etf
57.16
-0.77%
5,933
N/A
chart-HOOY
Franklin Ftse Taiwan Etf
49.40
+0.58%
35,314
N/A
chart-FLTW
Cambria Micro And Smallcap Shareholder Yield Etf
23.12
-0.04%
432
N/A
chart-MYLD
Direxion Daily Healthcare Bull 3 X Shares
72.20
+3.81%
312.35K
N/A
chart-CURE
Bondbloxx Ir M Tax Aware Short Duration Etf
50.38
+0.12%
5,707
N/A
chart-TAXX
Yieldmax Amd Option Income Strategy Etf
7.80
-1.89%
397.28K
N/A
chart-AMDY
Wisdomtree Mortgage Plus Bond Fund
43.66
+0.91%
5,866
N/A
chart-MTGP
Jpmorgan Diversified Return International Equity Etf
61.19
+1.30%
17,021
N/A
chart-JPIN
Nyli Ftse International Equity Currency Neutral Etf
28.84
+0.87%
250.20K
N/A
chart-HFXI
Hartford Municipal Opportunities Etf
38.15
+0.05%
43,826
N/A
chart-HMOP
Invesco High Yield Bond Factor Etf
22.35
+0.09%
19,384
N/A
chart-IHYF
MBS
Angel Oak Mortgage Backed Securities Etf
8.525
+0.28%
49,628
N/A
chart-MBS
Invesco S P 500 Equal Weight Consumer Discretionary Etf
52.97
+0.46%
34,391
N/A
chart-RSPD
DMX
Doubleline Multi Sector Income Etf
49.85
+0.10%
56,699
N/A
chart-DMX
IPO
Renaissance Ipo Etf
43.67
+0.43%
13,288
N/A
chart-IPO
Yieldmax Short Tsla Option Income Strategy Etf
4.70
-6.37%
883.87K
N/A
chart-CRSH
Invesco Alerian Galaxy Crypto Economy Etf
17.13
-2.44%
3,242
N/A
chart-SATO
Global X Nasdaq 100 Risk Managed Income Etf
16.16
+0.15%
7,457
N/A
chart-QRMI
Brandes International Etf
34.84
+0.17%
11,220
N/A
chart-BINV
Ishares Lifepath Target Date 2030 Etf
30.37
+0.53%
17,200
N/A
chart-ITDB
Jpmorgan Hedged Equity Laddered Overlay Etf
61.32
+0.08%
185.83K
N/A
chart-HELO
Ishares Ibonds Dec 2029 Term Treasury Etf
21.65
+0.37%
159.41K
N/A
chart-IBTJ
Global X Data Center Digital Infrastructure Etf
17.25
+0.41%
143.55K
N/A
chart-DTCR
Leverage Shares 2 X Long Crm Daily Etf
18.72
+0.59%
7,437
N/A
chart-CRMG
Fidelity Disruptive Medicine Etf
23.12
+0.00%
1,062
N/A
chart-FMED
Bondbloxx Private Credit Clo Etf
50.93
+0.41%
31,292
N/A
chart-PCMM
PID
Invesco International Dividend Achievers Etf
20.02
+1.39%
52,242
N/A
chart-PID
Ishares Short Term California Muni Active Etf
50.24
+0.16%
97,601
N/A
chart-CALI
Defiance Daily Target 2 X Long Rklb Etf
31.43
+8.60%
251.10K
N/A
chart-RKLX
Tema Etf Trust Tema Obesity Cardiometabolic Etf
27.16
+1.53%
5,855
N/A
chart-HRTS
FAB
First Trust Multi Cap Value Alphadex Fund
80.24
+0.45%
1,500
N/A
chart-FAB
Ishares International Treasury Bond Etf
40.93
+0.61%
218.01K
N/A
chart-IGOV
Themes Gold Miners Etf
49.47
+2.34%
10,113
N/A
chart-AUMI
First Trust Cloud Computing Etf
116.13
-0.57%
107.38K
N/A
chart-SKYY
Victoryshares Free Cash Flow Etf
34.52
+0.58%
1.33M
N/A
chart-VFLO
First Trust Low Duration Strategic Focus Etf
18.88
+0.37%
63,028
N/A
chart-LDSF
Fidelity Systematic Municipal Bond Index Etf
48.79
+0.37%
10,290
N/A
chart-FMUN
Franklin Clearbridge Enhanced Income Etf
51.38
+1.24%
4,383
N/A
chart-YLDE
First Trust Enhanced Short Maturity Etf
59.90
+0.08%
637.30K
N/A
chart-FTSM
Goldman Sachs S P 500 Premium Income Etf
48.11
+0.33%
288.14K
N/A
chart-GPIX
Ishares Paris Aligned Climate Msci Usa Etf
64.17
+0.33%
5,056
N/A
chart-PABU
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
+4.44%
14,220
N/A
chart-BIB
T Rex 2 X Inverse Tesla Daily Target Etf
1.635
+3.15%
64.60M
N/A
chart-TSLZ
Ishares Esg Advanced Msci Em Etf
41.12
+0.51%
2,211
N/A
chart-EMXF
Ishares Ibonds Dec 2027 Term Treasury Etf
22.35
+0.18%
231.01K
N/A
chart-IBTH
Fidelity Metaverse Etf
30.63
-0.17%
5,363
N/A
chart-FMET
Ishares Ibonds Dec 2025 Term Treasury Etf
23.32
-0.04%
281.02K
N/A
chart-IBTF
Ea Bridgeway Omni Small Cap Value Etf
19.97
+0.60%
171.40K
N/A
chart-BSVO
First Trust International Equity Opportunities Etf
51.93
+0.25%
3,424
N/A
chart-FPXI
First Trust Global Tactical Commodity Strategy Fund
24.51
-0.37%
287.36K
N/A
chart-FTGC
Invesco Bulletshares 2029 Corporate Bond Etf
18.54
+0.38%
402.23K
N/A
chart-BSCT
First Trust Rba American Industrial Renaissance Etf
77.06
+0.03%
275.91K
N/A
chart-AIRR
Defiance Daily Target 2 X Short Smci Etf
7.33
+4.71%
12.25M
N/A
chart-SMCZ
Direxion Daily Amd Bear 1 X Shares
21.48
+2.33%
7,286
N/A
chart-AMDD
Spdr Bridgewater All Weather Etf
25.16
+0.68%
85,903
N/A
chart-ALLW
Direxion Daily Brkb Bull 2 X Shares
27.95
+1.45%
150.13K
N/A
chart-BRKU
First Trust Ssi Strategic Convertible Securities Etf
36.98
-0.27%
3,395
N/A
chart-FCVT
Defiance Oil Enhanced Options Income Etf
9.91
-1.39%
47,630
N/A
chart-USOY
Tuttle Capital Daily 2 X Inverse Regional Banks Etf
12.22
-0.65%
16,412
N/A
chart-SKRE
Alpha Blue Capital Us Small Mid Cap Dynamic Etf
28.37
+0.44%
4,861
N/A
chart-ABCS
SHV
Ishares Short Treasury Bond Etf
110.24
+0.02%
2.76M
N/A
chart-SHV
FMB
First Trust Managed Municipal Etf
49.99
+0.56%
178.43K
N/A
chart-FMB
Wisdomtree China Ex State Owned Enterprises Fund
33.55
-1.93%
25,400
N/A
chart-CXSE
RAA
Smi 3 Fourteen Real Asset Allocation Etf
24.80
+0.40%
82,095
N/A
chart-RAA
Ishares Ibonds Dec 2034 Term Treasury Etf
25.21
+0.60%
25,157
N/A
chart-IBTP
PSL
Invesco Dorsey Wright Consumer Staples Momentum Etf
110.61
+2.08%
7,339
N/A
chart-PSL
Graniteshares 2 X Long Smci Daily Etf
16.12
-5.06%
3.43M
N/A
chart-SMCL
Global X Renewable Energy Producers Etf
9.1397
-0.00%
2,515
N/A
chart-RNRG
Graniteshares 2 X Long Vrt Daily Etf
27.30
-6.09%
25,093
N/A
chart-VRTL
Fr Sp Etn Redeem 21 04 2033 Usd 20
78.20
+0.68%
19,892
N/A
chart-SLVO
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
21.88
+0.30%
38,479
N/A
chart-BSJS
Ishares Msci Acwi Etf
123.45
+0.54%
2.16M
N/A
chart-ACWI
FID
First Trust S P International Dividend Aristocrats Etf
18.27
+0.72%
220.43K
N/A
chart-FID
Ishares Msci Japan Value Etf
34.37
+1.03%
90,772
N/A
chart-EWJV
Defiance Daily Target 2 X Long Rgti Etf
34.40
-1.71%
848.21K
N/A
chart-RGTX
Graniteshares 2 X Long Tsm Daily Etf
20.70
-0.48%
56,225
N/A
chart-TSMU
Sprott Critical Materials Etf
14.88
+0.13%
5,753
N/A
chart-SETM
MUU
Direxion Daily Mu Bull 2 X Shares
15.00
+0.13%
321.35K
N/A
chart-MUU
Global X Blockchain Bitcoin Strategy Etf
64.11
-2.17%
5,354
N/A
chart-BITS
Invesco Bulletshares 2031 Municipal Bond Etf
20.57
+0.59%
15,590
N/A
chart-BSMV
Graniteshares 2 X Long Rddt Daily Etf
17.51
-18.22%
1.53M
N/A
chart-RDTL
First Trust Smid Capital Strength Etf
36.11
+0.98%
27,958
N/A
chart-FSCS
BUG
Global X Cybersecurity Etf
34.62
+0.32%
123.95K
N/A
chart-BUG
Clearbridge Large Cap Growth Esg Etf
75.53
-0.11%
8,373
N/A
chart-LRGE
Invesco S P Smallcap Industrials Etf
128.66
+0.35%
5,544
N/A
chart-PSCI
Defiance Daily Target 2 X Long Orcl Etf
15.65
-4.22%
25,934
N/A
chart-ORCX
Tappalpha Spy Growth Daily Income Etf
23.52
+0.68%
65,416
N/A
chart-TSPY
PHO
Invesco Water Resources Etf
68.18
+1.35%
38,776
N/A
chart-PHO
Vanguard Ultra Short Treasury Etf
75.36
+0.02%
72,222
N/A
chart-VGUS
Victoryshares Small Cap Free Cash Flow Etf
25.55
-0.23%
168.47K
N/A
chart-SFLO
First Trust Indxx Innovative Transaction Process Etf
51.58
+0.55%
2,942
N/A
chart-LEGR
Direxion Daily Msft Bull 2 X Shares
42.13
+0.38%
503.73K
N/A
chart-MSFU
Ishares Global Timber Forestry Etf
74.86
-0.17%
2,302
N/A
chart-WOOD
Invesco Kbw Property Casualty Insurance Etf
123.17
+1.97%
21,898
N/A
chart-KBWP
Us Treasury 30 Year Bond Etf
40.89
+0.91%
12,691
N/A
chart-UTHY
Direxion Daily Nflx Bull 2 X Shares
58.21
+5.00%
205.75K
N/A
chart-NFXL
PY
Principal Value Etf
48.60
+0.87%
4,111
N/A
chart-PY
Cabana Target Drawdown 10 Etf
23.97
+0.71%
13,690
N/A
chart-TDSC
Invesco S P Smallcap Health Care Etf
40.66
+1.06%
12,374
N/A
chart-PSCH
Tema Electrification Etf
23.43
+0.60%
8,728
N/A
chart-VOLT
Defiance Daily Target 2 X Long Sofi Etf
11.84
-6.70%
295.35K
N/A
chart-SOFX
Innovator Nasdaq 100 10 Buffer Etf Quarterly
27.25
-0.02%
6,488
N/A
chart-QBUF
Western Asset Bond Etf
24.77
+0.58%
34
N/A
chart-WABF
Ishares Esg Msci Usa Leaders Etf
103.47
+0.67%
20,721
N/A
chart-SUSL
TUG
Stf Tactical Growth Etf
34.05
+0.15%
4,205
N/A
chart-TUG
Ishares Aaa Clo Active Etf
51.80
+0.06%
159.69K
N/A
chart-CLOA
Running Oak Efficient Growth Etf
33.26
+0.79%
17,665
N/A
chart-RUNN
Invesco Bulletshares 2025 Municipal Bond Etf
24.50
+0.06%
11,812
N/A
chart-BSMP
PIZ
Invesco Dorsey Wright Developed Markets Momentum Etf
42.70
+1.43%
40,135
N/A
chart-PIZ
First Trust Buywrite Income Etf
22.17
+0.45%
268.39K
N/A
chart-FTHI
Ishares Msci Acwi Ex Us Etf
58.93
+0.70%
2.70M
N/A
chart-ACWX
Astoria Us Quality Growth Kings Etf
25.58
+0.24%
12,920
N/A
chart-GQQQ
Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf
50.40
-0.26%
1,322
N/A
chart-BTFX
Leverage Shares 2 X Long Adbe Daily Etf
15.89
+4.32%
8,160
N/A
chart-ADBG
Direxion Daily Lly Bull 2 X Shares
17.20
+5.20%
152.47K
N/A
chart-ELIL
First Trust Nasdaq Bank Etf
31.92
+0.13%
41,692
N/A
chart-FTXO
Ishares Msci Europe Financials Etf
31.21
+0.64%
2.36M
N/A
chart-EUFN
Fidelity U S Multifactor Etf
34.74
+0.96%
19,502
N/A
chart-FLRG
BlackRock Short Maturity Municipal Bond ETF
50.04
+0.06%
175.34K
N/A
chart-MEAR
IHE
Ishares U S Pharmaceuticals Etf
63.63
+2.53%
135.29K
N/A
chart-IHE
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
53.45
+1.38%
48,154
N/A
chart-GLOV
Innovator Uncapped Accelerated U S Equity Etf
39.58
+0.40%
2,812
N/A
chart-XUSP
Ccm Global Equity Etf
28.50
+1.06%
19,998
N/A
chart-CCMG
KSA
Ishares Msci Saudi Arabia Etf
40.13
-0.20%
431.55K
N/A
chart-KSA
FRI
First Trust S P Reit Index Fund
27.20
+1.54%
17,587
N/A
chart-FRI
Main Sector Rotation Etf
54.83
+0.16%
92,563
N/A
chart-SECT
T Rowe Price Floating Rate Etf
51.42
+0.07%
33,010
N/A
chart-TFLR
Fidelity Stocks For Inflation Etf
45.25
+0.78%
14,149
N/A
chart-FCPI