Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vident U.S. Equity Strategy ETF
73.34
-0.24%
13,104
683.91M
chart-VUSE
EES
WisdomTree U.S. SmallCap Fund
65.72
+0.40%
16,824
683.49M
chart-EES
WisdomTree International Quality Dividend Growth Fund
42.18
+0.67%
23,501
683.32M
chart-IQDG
iShares iBonds Dec 2028 Term Muni Bond ETF
25.21
+0.14%
162.96K
682.07M
chart-IBMQ
Federated Hermes Total Return Bond ETF
24.09
+0.12%
514.94K
681.75M
chart-FTRB
iShares iBonds Dec 2027 Term Muni Bond ETF
25.23
+0.08%
154.54K
681.21M
chart-IBMP
Range Nuclear Renaissance Index ETF
60.37
+0.18%
55,630
680.37M
chart-NUKZ
LSV Disciplined Value ETF
36.60
+0.04%
11
678.50M
chart-LSVD
DoubleLine Mortgage ETF
46.43
+0.24%
132.74K
676.95M
chart-DMBS
MLN
VanEck Long Muni ETF
16.41
+1.17%
1.42M
675.27M
chart-MLN
FCG
First Trust Natural Gas ETF
30.88
+1.98%
631.81K
670.05M
chart-FCG
PIMCO Senior Loan Active Exchange-Traded Fund
48.82
-0.10%
33,722
664.96M
chart-LONZ
WisdomTree Artificial Intelligence and Innovation Fund
42.48
-1.07%
173.39K
664.81M
chart-WTAI
GMO International Value ETF
39.56
+1.00%
24,735
664.66M
chart-GMOI
Sprott Silver Miners & Physical Silver ETF
52.06
-2.64%
56,324
664.24M
chart-SLVR
EWX
State Street SPDR S&P Emerging Markets Small Cap ETF
71.40
-0.34%
16,840
664.02M
chart-EWX
Invesco MSCI EAFE Income Advantage ETF
54.57
+0.09%
53,667
663.57M
chart-EFAA
iShares International Small Cap Equity Factor ETF
44.48
+0.29%
224.75K
662.75M
chart-ISCF
iShares Morningstar Small-Cap Value ETF
75.68
+0.26%
7,940
662.20M
chart-ISCV
iShares MSCI World Small-Cap ETF
34.10
+0.12%
12,304
661.49M
chart-WSML
Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF
100.21
+0.63%
2,569
661.38M
chart-TLTD
Fidelity Investment Grade Bond ETF
41.04
+0.15%
82,981
660.74M
chart-FIGB
Invesco S&P 500 Equal Weight Energy ETF
118.21
+1.84%
180.49K
659.61M
chart-RSPG
Federated Hermes MDT Large Cap Growth ETF
36.11
-0.14%
145.93K
657.20M
chart-FLCG
SEI Select Emerging Markets Equity ETF
37.98
-0.67%
37,341
657.09M
chart-SEEM
YYY
Amplify CEF High Income ETF
10.35
-0.29%
313.37K
656.19M
chart-YYY
ProShares S&P SmallCap 600 Dividend Aristocrats ETF
72.72
+0.37%
92,980
655.93M
chart-SMDV
iShares Currency Hedged MSCI Japan ETF
65.59
-0.43%
23,052
652.62M
chart-HEWJ
iShares Interest Rate Hedged High Yield Bond ETF
85.24
-0.26%
70,944
652.09M
chart-HYGH
FPA Global Equity ETF
41.52
+0.54%
26,809
651.88M
chart-FPAG
DWM
WisdomTree International Equity Fund
73.07
+0.56%
8,913
650.34M
chart-DWM
iShares iBonds 2026 Term High Yield and Income ETF
22.50
+0.02%
157.69K
650.11M
chart-IBHF
First Trust Short Duration Managed Municipal ETF
19.57
+0.15%
138.20K
648.75M
chart-FSMB
Sprott Gold Miners ETF
73.65
-1.25%
20,689
645.17M
chart-SGDM
AGZ
iShares Agency Bond ETF
106.45
+0.15%
22,128
644.05M
chart-AGZ
BNY Mellon US Mid Cap Core Equity ETF
38.84
-0.01%
6,702
641.50M
chart-BKMC
Fidelity Fundamental Large Cap Growth ETF
34.25
-0.07%
62,468
640.48M
chart-FFLG
Avantis Short-Term Fixed Income ETF
45.58
-0.08%
151.69K
638.13M
chart-AVSF
PIZ
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF
51.14
+0.69%
164.08K
636.69M
chart-PIZ
Dimensional Emerging Markets Sustainability Core 1 ETF
47.73
-0.33%
66,026
634.81M
chart-DFSE
DTH
WisdomTree International High Dividend Fund
55.64
+0.93%
24,139
634.30M
chart-DTH
PSK
State Street SPDR ICE Preferred Securities ETF
28.19
+1.02%
153.77K
634.28M
chart-PSK
State Street SPDR Russell 1000 Yield Focus ETF
127.28
+0.59%
9,161
633.83M
chart-ONEY
DGT
State Street SPDR Global Dow ETF
187.60
+0.20%
4,813
633.24M
chart-DGT
FT Vest Technology Dividend Target Income ETF
31.28
+1.16%
121.59K
631.86M
chart-TDVI
First Trust Intermediate Duration Investment Grade Corporate ETF
19.77
-0.06%
79,796
631.62M
chart-FIIG
Pacer Swan SOS Fund of Funds ETF
35.48
+0.06%
42,708
628.88M
chart-PSFF
Alpha Architect U.S. Quantitative Value ETF
61.21
+1.01%
21,929
628.63M
chart-QVAL
Direxion HCM Tactical Enhanced US ETF
43.42
-0.32%
21,240
628.50M
chart-HCMT
Goldman Sachs MarketBeta Total International Equity ETF
62.12
+0.02%
22
627.46M
chart-GXUS
Strategy Shares Nasdaq 7HANDL Index ETF
21.82
-0.59%
121.05K
626.34M
chart-HNDL
Opus Small Cap Value ETF
39.94
+0.28%
477.17K
626.06M
chart-OSCV
Fidelity International Value Factor ETF
37.82
+0.50%
51,864
624.03M
chart-FIVA
Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF
61.86
-1.93%
224.56K
618.60M
chart-EMEQ
Burney U.S. Factor Rotation ETF
58.19
-0.19%
12,543
618.59M
chart-BRNY
Fidelity Enhanced High Yield ETF
47.82
+0.10%
50,719
616.84M
chart-FDHY
PTF
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF
109.57
-0.74%
65,798
615.80M
chart-PTF
Day Hagan Smart Sector ETF
57.13
+0.01%
5,521
615.28M
chart-SSUS
FT Vest Growth-100 Buffer ETF - March
38.64
-0.01%
3,275
614.38M
chart-QMAR
IXP
iShares Global Comm Services ETF
119.25
+0.93%
8,751
614.14M
chart-IXP
RAA
SMI 3Fourteen REAL Asset Allocation ETF
30.37
+0.06%
47,321
612.80M
chart-RAA
MFS Active Value ETF
28.96
-0.17%
169.84K
611.06M
chart-MFSV
Franklin Ultra Short Bond ETF
24.93
+0.02%
129.83K
610.66M
chart-FLUD
YLD
Principal Active High Yield ETF
18.24
-0.16%
119.78K
609.22M
chart-YLD
IAT
iShares U.S. Regional Banks ETF
56.84
-0.92%
384.48K
608.19M
chart-IAT
SEI Select Small Cap ETF
31.55
+0.12%
41,693
605.78M
chart-SEIS
ETC 6 Meridian Hedged Equity Index Option ETF
43.99
-0.38%
4,933
604.80M
chart-SIXH
LGH
HCM Defender 500 Index ETF
67.52
-0.02%
7,874
604.31M
chart-LGH
PGF
Invesco Financial Preferred ETF
12.72
+1.19%
519.91K
604.20M
chart-PGF
State Street Fixed Income Sector Rotation ETF
24.50
+0.16%
60,866
603.44M
chart-FISR
Invesco AAA CLO Floating Rate Note ETF
25.61
-0.08%
140.84K
603.12M
chart-ICLO
Return Stacked U.S. Stocks & Managed Futures ETF
36.24
-0.47%
149.12K
602.49M
chart-RSST
FAD
First Trust Multi Cap Growth AlphaDEX Fund
181.98
-0.55%
19,980
600.53M
chart-FAD
Franklin U.S. Low Volatility High Dividend Index ETF
42.58
+0.26%
67,150
600.31M
chart-LVHD
Invesco BulletShares 2034 Corporate Bond ETF
19.66
-0.03%
163.14K
598.80M
chart-BSCY
MFS Active Core Plus Bond ETF
23.93
+0.04%
318.29K
598.25M
chart-MFSB
Direxion Daily FTSE China Bull 3X ETF
25.06
+0.36%
730.66K
596.25M
chart-YINN
Invesco BulletShares 2029 High Yield Corporate Bond ETF
20.75
-0.31%
160.63K
595.39M
chart-BSJT
abrdn Physical Palladium Shares ETF
20.38
-1.12%
503.30K
594.84M
chart-PALL
ELM
Elm Market Navigator ETF
29.35
-0.22%
20,887
594.24M
chart-ELM
First Trust Long Duration Opportunities ETF
19.77
-0.30%
66,078
593.10M
chart-LGOV
iShares Core 10+ Year USD Bond ETFof iShares Trust
45.10
+0.27%
111.54K
593.07M
chart-ILTB
Xtrackers MSCI USA Selection Equity ETF
72.82
+0.08%
7,261
591.66M
chart-USSG
iShares Interest Rate Hedged Corporate Bond ETF
92.40
-0.13%
22,139
591.36M
chart-LQDH
ProShares Ultra Bitcoin ETF
14.93
+0.95%
2.30M
590.93M
chart-BITU
U.S. Vector Equity Portfolio ETF Class Shares
68.51
+0.28%
26,254
589.19M
chart-DXUV
Cambria Global Value ETF
38.63
+0.36%
69,227
589.11M
chart-GVAL
FT Vest Gold Strategy Target Income ETF
20.16
-0.05%
272.79K
587.66M
chart-IGLD
BlackRock ETF Trust II iShares Short-Term California Muni Active ETF
49.92
+0.08%
207.54K
586.62M
chart-CALI
Invesco S&P SmallCap Value with Momentum ETF
66.05
+0.35%
20,493
586.52M
chart-XSVM
Goldman Sachs Municipal Income ETF
49.10
+0.24%
832.96K
584.29M
chart-GMUB
Fidelity Emerging Markets Multifactor ETF
35.19
-0.82%
88,174
584.15M
chart-FDEM
TCW AAA CLO ETF
50.44
+0.01%
11,385
584.04M
chart-ACLO
iShares iBonds Dec 2032 Term Treasury ETF
21.77
+0.08%
342.45K
583.57M
chart-IBTM
Davis Select Worldwide ETF
45.59
+0.24%
16,461
580.13M
chart-DWLD
Applied Finance Valuation Large Cap ETF
49.90
+0.18%
12,777
580.09M
chart-VSLU
Goldman Sachs Hedge Industry VIP ETF
170.24
-0.49%
13,748
578.82M
chart-GVIP
Fidelity MSCI Materials Index ETF
56.73
+0.30%
163.41K
578.65M
chart-FMAT
Neuberger Option Strategy ETF
28.76
-0.21%
20,826
578.03M
chart-NBOS
KSA
iShares MSCI Saudi Arabia ETF
35.79
+0.36%
442.71K
578.01M
chart-KSA
Goldman Sachs JUST U.S. Large Cap Equity ETF
111.07
-0.06%
2,517
577.56M
chart-JUST
iShares J.P. Morgan EM High Yield Bond ETF
38.75
+0.14%
106.55K
577.38M
chart-EMHY
KraneShares Mount Lucas Managed Futures Index Strategy ETF
31.33
-0.03%
204.86K
576.47M
chart-KMLM
Cohen & Steers Real Estate Active ETF
27.30
-0.36%
184.79K
576.03M
chart-CSRE
3EDGE Dynamic Fixed Income ETF
24.35
-0.00%
36,728
575.87M
chart-EDGF
FT Energy Income Partners Strategy ETF
32.90
+0.86%
7,608
575.75M
chart-EIPX
JPMorgan Diversified Return US Small Cap Equity ETF
57.34
+0.30%
17,143
573.40M
chart-JPSE
Neuberger Commodity Strategy ETF
31.91
+0.54%
127.12K
570.01M
chart-NBCM
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
43.97
+0.92%
2.11M
568.31M
chart-MSFU
PSQ
ProShares Short QQQ
24.74
+0.32%
17.62M
567.09M
chart-PSQ
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5.38
+1.51%
8.07M
566.68M
chart-CONL
T. Rowe Price Total Return ETF
38.34
+0.17%
7,182
566.47M
chart-TOTR
State Street Blackstone High Income ETF
27.53
-0.18%
124.30K
565.74M
chart-HYBL
iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST
48.03
+0.17%
32,054
564.35M
chart-HEZU
FNY
First Trust Mid Cap Growth AlphaDEX Fund
98.76
-0.46%
7,649
562.93M
chart-FNY
WisdomTree Equity Premium Income Fund
33.30
-0.03%
52,310
562.77M
chart-WTPI
ALPS International Sector Dividend Dogs ETF
42.32
+0.91%
19,388
560.74M
chart-IDOG
First Trust Indxx NextG ETF
153.44
+0.24%
2,333
560.06M
chart-NXTG
Inspire International ETF
39.02
+0.83%
44,875
559.94M
chart-WWJD
XBB
BondBloxx BB-Rated USD High Yield Corporate Bond ETF
39.56
-0.23%
12,992
558.79M
chart-XBB
Invesco NASDAQ Internet ETF
53.02
+0.22%
13,684
555.64M
chart-PNQI
Northern Trust Quality Dividend Defensive ETF
91.02
-0.07%
2,982
555.22M
chart-QDEF
EPU
iShares MSCI Peru and Global Exposure ETF
90.28
-0.46%
33,647
555.22M
chart-EPU
Dimensional US Large Cap Vector ETF
85.40
+0.05%
46,674
555.07M
chart-DFVX
Direxion Daily S&P Biotech Bull 3X ETF
210.78
-9.14%
426.64K
553.19M
chart-LABU
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
52.05
+0.06%
226.81K
552.77M
chart-STPZ
RPAR Risk Parity ETF
21.42
+0.72%
15,926
551.10M
chart-RPAR
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
44.79
+0.15%
64,142
548.68M
chart-XSVN
Thornburg International Equity ETF
34.70
+0.48%
58,390
547.55M
chart-TXUE
Alerian Energy Infrastructure ETF
38.62
+1.07%
42,174
547.44M
chart-ENFR
Invesco International BuyBack Achievers ETF
59.40
+0.99%
33,047
546.48M
chart-IPKW
First Trust Structured Credit Income Opportunities ETF
20.00
-0.07%
75,754
545.00M
chart-SCIO
UNG
United States Natural Gas Fund, LP Unit
11.41
+4.49%
27.36M
541.36M
chart-UNG
PJP
Invesco Pharmaceuticals ETF
120.92
-2.04%
23,730
540.51M
chart-PJP
ETC 6 Meridian Mega Cap Equity ETF
56.99
-0.65%
2,402
539.96M
chart-SIXA
State Street DoubleLine Short Duration Total Return Tactical ETF
46.23
-0.02%
32,764
539.74M
chart-STOT
Abacus FCF Leaders ETF
81.16
-0.39%
5,161
539.71M
chart-ABFL
JIG
JPMorgan International Growth ETF
83.29
-0.77%
25,341
537.22M
chart-JIG
First Trust NASDAQ Clean Edge Green Energy Index Fund
47.24
+0.25%
261.82K
536.17M
chart-QCLN
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
33.61
+5.20%
4.80M
536.08M
chart-METU
Brandes International ETF
43.72
+0.71%
52,373
535.55M
chart-BINV
Simplify Volatility Premium ETF
16.90
+0.78%
306.40K
533.20M
chart-SVOL
iShares iBonds 2027 Term High Yield and Income ETF
21.75
-0.02%
230.40K
533.00M
chart-IBHG
Dimensional California Municipal Bond ETF
48.01
+0.38%
114.01K
532.91M
chart-DFCA
iShares iBonds 2029 Term High Yield and Income ETF
22.85
+0.00%
168.58K
532.41M
chart-IBHI
KIE
State Street SPDR S&P Insurance ETF
60.77
+0.36%
465.31K
531.74M
chart-KIE
Franklin Investment Grade Corporate ETF
20.36
+0.02%
84,125
531.40M
chart-FLCO
iShares iBonds Dec 2026 Term Muni Bond ETF
25.59
+0.04%
92,144
530.99M
chart-IBMO
iShares U.S. Digital Infrastructure and Real Estate ETF
116.59
-0.75%
7,430
530.47M
chart-IDGT
Invesco S&P SmallCap Information Technology ETF
80.61
-0.08%
41,113
529.61M
chart-PSCT
Strive Enhanced Income Short Maturity ETF
20.18
+0.05%
195.51K
528.51M
chart-BUXX
GraniteShares 2x Long MU Daily ETF
20.11
-7.37%
5.90M
528.49M
chart-MULL
Innovator Nasdaq-100 Managed Floor ETF
36.29
-0.29%
12,177
528.06M
chart-QFLR
UMI
USCF Midstream Energy Income Fund
59.43
+0.75%
23,309
527.74M
chart-UMI
iShares U.S. Tech Breakthrough Multisector ETF
80.12
+0.14%
9,589
524.80M
chart-TECB
Simplify Treasury Option Income ETF
23.12
+0.04%
92,514
523.67M
chart-BUCK
CSM
ProShares Large Cap Core Plus
88.12
-0.02%
2,744
523.44M
chart-CSM
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
145.11
+1.80%
210.86K
518.77M
chart-NVDU
TDI
Touchstone Dynamic International ETF
46.28
+0.11%
64,994
518.21M
chart-TDI
CFA
VictoryShares US 500 Volatility Wtd ETF
98.27
+0.14%
15,253
515.91M
chart-CFA
Vident U.S. Bond Strategy ETF
41.76
+0.10%
16,563
515.74M
chart-VBND
Inspire 100 ETF
54.83
-0.58%
63,878
515.40M
chart-BIBL
UFO
Procure Space ETF
40.74
-1.85%
266.36K
515.36M
chart-UFO
Invesco S&P MidCap Value with Momentum ETF
72.32
+1.19%
19,513
514.20M
chart-XMVM
DDM
ProShares Ultra Dow30
62.98
-0.66%
171.30K
513.29M
chart-DDM
FT Vest U.S. Equity Moderate Buffer ETF - June
42.40
+0.01%
7,349
513.09M
chart-GJUN
DWX
State Street SPDR S&P International Dividend ETF
45.99
+1.23%
13,058
512.85M
chart-DWX
Harbor Human Capital Factor US Large Cap ETF
47.05
-0.11%
340
512.82M
chart-HAPI
XTL
State Street SPDR S&P Telecom ETF
200.67
-0.54%
52,117
511.71M
chart-XTL
Virtus Newfleet Multi-Sector Bond ETF
22.22
+0.09%
268.57K
511.06M
chart-NFLT
VanEck Emerging Markets High Yield Bond ETF
19.41
-0.03%
66,782
510.61M
chart-HYEM
Columbia Multi-Sector Municipal Income ETF
19.32
+0.21%
313.72K
510.05M
chart-MUST
Direxion Daily Homebuilders & Supplies Bull 3X ETF
25.59
+2.24%
1.25M
507.96M
chart-NAIL
US Treasury 2 Year Note ETF
47.49
+0.04%
102.45K
507.96M
chart-UTWO
Aptus International Enhanced Yield ETF
27.19
+0.07%
66,953
507.09M
chart-IDUB
Avantis U.S. Mid Cap Equity ETF
78.01
+0.01%
27,328
507.07M
chart-AVMC
Invesco S&P 500 Equal Weight Utilities ETF
74.20
+0.65%
59,830
506.79M
chart-RSPU
Invesco S&P MidCap 400 GARP ETF
138.83
-0.26%
8,347
506.73M
chart-GRPM
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
69.65
-0.23%
1.40M
506.70M
chart-PLTU
Vanguard U.S. Quality Factor ETF
174.21
-0.06%
3,489
506.09M
chart-VFQY
Parametric Equity Premium Income ETF
27.06
+0.48%
60,670
506.02M
chart-PAPI
ROBO Global Artificial Intelligence ETF
96.20
-0.66%
13,554
505.03M
chart-THNQ
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
69.12
-0.04%
8,797
504.58M
chart-GGUS
State Street Ultra Short Term Bond ETF
40.20
+0.01%
45,067
504.45M
chart-ULST
KCE
State Street SPDR S&P Capital Markets ETF
152.44
-1.27%
10,420
503.05M
chart-KCE
IBD
Inspire Corporate Bond ETF
23.06
+0.00%
109.80K
502.71M
chart-IBD
iShares S&P India Nifty 50 Index Fund
41.54
+2.13%
70,973
502.59M
chart-INDY
DJD
Invesco Dow Jones Industrial Average Dividend ETF
64.13
-0.17%
40,721
501.50M
chart-DJD
Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF
85.06
-0.09%
553.14K
499.73M
chart-TSMX
Return Stacked Global Stocks & Bonds ETF
30.10
+0.07%
79,595
499.66M
chart-RSSB
iShares iBonds Dec 2029 Term Muni Bond ETF
24.89
+0.16%
185.84K
496.56M
chart-IBMR
FEP
First Trust Europe AlphaDEX Fund
56.28
+1.19%
18,398
495.26M
chart-FEP
Counterpoint Quantitative Equity ETF
53.27
+0.64%
45,047
494.35M
chart-CPAI
T. Rowe Price Technology ETF
44.02
-0.02%
114.98K
494.12M
chart-TTEQ
BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF
37.41
-0.10%
86,916
493.86M
chart-INRO
Calvert International Responsible Index ETF
82.19
-0.07%
13,745
493.12M
chart-CVIE
Alger 35 ETF
40.19
-0.41%
20,656
492.88M
chart-ATFV
Franklin Bitcoin ETF
48.05
+0.48%
68,366
492.51M
chart-EZBC
OVL
Overlay Shares Large Cap Equity ETF
57.76
+0.01%
180.57K
490.96M
chart-OVL
Simplify Aggregate Bond ETF
19.05
+0.34%
131.85K
490.88M
chart-AGGH