Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
State Street SPDR Portfolio TIPS ETF
24.48
+0.10%
594.44K
1.03B
chart-SPIP
PPH
VanEck Pharmaceutical ETF
109.23
-1.33%
346.68K
1.03B
chart-PPH
State Street SPDR S&P 500 ESG ETF
75.24
-0.15%
27,483
1.03B
chart-EFIV
IYZ
iShares U.S. Telecommunications ETF
41.49
-0.69%
511.10K
1.02B
chart-IYZ
Vanguard S&P Small-Cap 600 Growth ETF
139.42
-0.12%
92,441
1.02B
chart-VIOG
Northern Trust iBoxx 5-Year Target Duration TIPS ETF
22.81
+0.00%
649.49K
1.02B
chart-TDTF
Tema S&P 500 Historical Weight ETF Strategy
66.98
-0.12%
11,212
1.02B
chart-DSPY
First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF
22.43
+0.18%
278.05K
1.02B
chart-FTQI
Pacer Aristotle Pacific Floating Rate High Income ETF
46.48
+0.00%
195.60K
1.02B
chart-FLRT
JPMorgan U.S. Value Factor ETF
58.82
+0.05%
385.39K
1.01B
chart-JVAL
Simplify MBS ETF
47.10
+0.19%
425.56K
1.01B
chart-MTBA
State Street SPDR MSCI EAFE StrategicFactors ETF
98.03
+0.52%
17,238
1.01B
chart-QEFA
iShares ESG Advanced MSCI EAFE ETF
84.09
+0.17%
24,799
1.01B
chart-DMXF
First Trust Municipal High Income ETF
45.04
+0.72%
490.10K
1.01B
chart-FMHI
Calvert US Large-Cap Core Responsible Index ETF
95.95
-0.15%
7,467
1.01B
chart-CVLC
Fidelity Hedged Equity ETF
34.02
-0.06%
79,898
1.01B
chart-FHEQ
QAI
NYLIM Hedge Multi-Strategy Tracker ETF
36.08
+0.00%
57,047
1.00B
chart-QAI
FlexShares Trust Northern Trust Credit-Scored US Corporate Bond ETF
46.87
-0.01%
1.43M
1.00B
chart-SKOR
Xtrackers International Real Estate ETF
21.01
+0.43%
176.06K
1.00B
chart-HAUZ
Convergence Long/Short Equity ETF
34.49
+0.17%
359.72K
999.08M
chart-CLSE
Innovator U.S. Equity Power Buffer ETF - December
47.61
+0.02%
7,243
997.43M
chart-PDEC
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
43.15
+0.09%
47,144
996.77M
chart-XEMD
Wahed FTSE USA Shariah ETF
75.90
+0.13%
42,191
994.29M
chart-HLAL
Vanguard Short Duration Bond ETF
74.68
+0.00%
51,159
993.62M
chart-VSDB
IUS
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
70.05
+0.43%
46,169
989.81M
chart-IUS
ActivePassive Core Bond ETF
28.28
+0.05%
32,089
988.39M
chart-APCB
Cambria Shareholder Yield ETF
82.78
+0.80%
33,133
987.15M
chart-SYLD
Direxion Daily Gold Miners Index Bull 2X ETF
144.96
-2.89%
504.71K
986.00M
chart-NUGT
EWD
iShares MSCI Sweden ETF
51.16
+1.35%
1.72M
982.27M
chart-EWD
John Hancock Multifactor Developed International ETF
44.30
+0.61%
123.63K
979.03M
chart-JHMD
Goldman Sachs MarketBeta International Equity ETF
74.68
+0.63%
16,301
978.31M
chart-GSID
Invesco S&P 500 High Beta ETF
150.26
-0.39%
383.75K
978.19M
chart-SPHB
Select STOXX Europe Aerospace & Defense ETF
39.65
-1.05%
189.50K
976.18M
chart-EUAD
JPMorgan BetaBuilders U.S. Aggregate Bond ETF
43.88
+0.06%
38,847
974.17M
chart-BBAG
SH
ProShares Short S&P500
31.83
+0.03%
6.47M
972.83M
chart-SH
John Hancock Multifactor Emerging Markets ETF
39.51
-0.13%
16,431
971.95M
chart-JHEM
Innovator U.S. Equity Power Buffer ETF - April
43.46
+0.07%
14,093
964.81M
chart-PAPR
Goldman Sachs Access Investment Grade Corporate Bond ETF
43.62
-0.05%
36,131
964.00M
chart-GIGB
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
29.29
-0.14%
170.25K
959.83M
chart-QDTE
Eaton Vance Short Duration Municipal Income ETF
49.43
+0.16%
492.63K
958.94M
chart-EVSM
Harbor PanAgora Dynamic Large Cap Core ETF
28.66
+0.00%
19,112
956.53M
chart-INFO
iShares Morningstar Small-Cap Growth ETF
61.30
-0.41%
31,892
956.28M
chart-ISCG
ECH
iShares MSCI Chile ETF
37.39
-1.03%
1.70M
955.31M
chart-ECH
Schwab Long-Term U.S. Treasury ETF
28.62
+0.35%
1.75M
954.48M
chart-SCHQ
Invesco BulletShares 2027 High Yield Corporate Bond ETF
22.21
-0.07%
167.07K
946.13M
chart-BSJR
AB Short Duration High Yield ETF
34.90
-0.14%
186.47K
942.30M
chart-SYFI
Direxion Daily MSCI South Korea Bull 3X ETF
14.72
-6.48%
39.80M
938.38M
chart-KORU
American Century Diversified Corporate Bond ETF
44.46
-0.04%
75,012
938.11M
chart-KORP
Cambria Emerging Shareholder Yield ETF
48.52
+0.37%
86,576
936.44M
chart-EYLD
GII
State Street SPDR S&P Global Infrastructure ETF
72.12
+0.55%
29,371
930.35M
chart-GII
Natixis Loomis Sayles Focused Growth ETF
46.16
+0.28%
544.55K
930.12M
chart-LSGR
FDV
Federated Hermes U.S. Strategic Dividend ETF
32.44
+0.31%
205.22K
924.54M
chart-FDV
Vanguard U.S. Value Factor ETF
155.07
+0.42%
8,733
923.44M
chart-VFVA
QQA
Invesco QQQ Income Advantage ETF
57.47
-0.24%
82,008
918.37M
chart-QQA
ARK Blockchain & Fintech Innovation ETF
47.46
-0.21%
76,291
915.98M
chart-ARKF
GWX
State Street SPDR S&P International Small Cap ETF
45.30
+0.09%
24,976
915.06M
chart-GWX
ProShares UltraPro Dow 30
65.52
-1.03%
4.02M
914.00M
chart-UDOW
TAN
Invesco Solar ETF
44.38
+2.07%
3.92M
909.35M
chart-TAN
EZM
WisdomTree U.S. MidCap Fund
72.70
+0.21%
19,079
905.12M
chart-EZM
Invesco S&P 500 Equal Weight Health Care ETF
37.76
-0.37%
148.27K
904.73M
chart-RSPH
JPMorgan Inflation Managed Bond ETF
46.24
+0.48%
40,210
901.37M
chart-JCPI
Innovator U.S. Equity Power Buffer ETF - February
44.48
-0.16%
9,376
899.61M
chart-PFEB
Schwab 1-5 Year Corporate Bond ETF
24.13
+0.00%
280.87K
897.64M
chart-SCHJ
SCO
ProShares UltraShort Bloomberg Crude Oil
17.43
-2.52%
5.05M
897.01M
chart-SCO
PIMCO Ultra Short Government Active ETF
100.75
+0.00%
469.69K
896.68M
chart-BILZ
FT Vest SMID Rising Dividend Achievers Target Income ETF
22.06
+0.27%
168.56K
894.53M
chart-SDVD
PTL
Inspire 500 ETF
276.40
-0.03%
43,940
891.39M
chart-PTL
Thrivent Small-Mid Cap Equity ETF
46.42
+0.25%
40,191
891.36M
chart-TSME
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
41.40
+0.05%
94,243
890.10M
chart-AGGY
Innovator U.S. Equity Power Buffer ETF - June
44.52
+0.00%
10,749
887.06M
chart-PJUN
FDD
First Trust STOXX European Select Dividend Income Fund
18.86
+1.45%
104.02K
878.94M
chart-FDD
Fidelity Momentum Factor ETF
95.12
-0.28%
23,903
875.10M
chart-FDMO
ETF Series Solutions Defiance Space and Connective Tech ETF
84.96
-0.48%
27,566
875.07M
chart-UFOX
Global X Adaptive U.S. Factor ETF
49.44
+0.10%
88,377
872.62M
chart-AUSF
Nuveen ESG International Developed Markets Equity ETF
39.27
+0.26%
34,530
871.79M
chart-NUDM
iShares MSCI Global Silver and Metals Miners ETF
34.17
-2.09%
265.44K
871.34M
chart-SLVP
SSGA Active Trust State Street My2028 Corporate Bond ETF
24.61
-0.16%
112.10K
867.68M
chart-MYCH
PID
Invesco International Dividend Achievers ETF
21.86
+0.55%
115.38K
863.69M
chart-PID
T. Rowe Price Floating Rate ETF
50.32
-0.08%
94,115
862.99M
chart-TFLR
iShares iBonds Dec 2034 Term Corporate ETF
24.71
+0.12%
494.97K
861.14M
chart-IBDZ
Bahl & Gaynor Dividend ETF
30.92
-0.15%
7,803
860.77M
chart-BGDV
EIS
iShares MSCI Israel ETF
118.69
+1.50%
51,800
860.50M
chart-EIS
Franklin FTSE United Kingdom ETF
36.07
+0.33%
25,633
860.27M
chart-FLGB
Avantis Real Estate ETF
44.79
+0.02%
168.50K
859.97M
chart-AVRE
BondBloxx Bloomberg One Year Target Duration US Treasury ETF
49.13
+0.00%
675.77K
858.30M
chart-XONE
Neuberger Core Equity ETF
34.71
+0.03%
15,257
857.80M
chart-NBCR
JPMorgan BetaBuilders Emerging Markets Equity ETF
75.07
-0.71%
786
855.79M
chart-BBEM
iShares MSCI Emerging Markets Asia ETF
113.62
-0.38%
26,165
852.15M
chart-EEMA
Franklin FTSE Canada ETF
53.52
+0.79%
32,479
850.97M
chart-FLCA
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
150.29
+3.14%
292.24K
849.14M
chart-IEO
iShares MSCI Poland ETF
44.48
+1.28%
559.59K
847.34M
chart-EPOL
BAB
Invesco Taxable Municipal Bond ETF
25.43
+0.00%
253.20K
846.82M
chart-BAB
iShares 1-3 Year International Treasury Bond ETF
73.68
+0.31%
135.32K
843.66M
chart-ISHG
PIMCO Commodity Strategy Active Exchange-Traded Fund
32.44
+0.19%
102.46K
841.82M
chart-CMDT
Innovator U.S. Equity Power Buffer ETF - November
46.20
-0.02%
11,691
837.38M
chart-PNOV
State Street SPDR S&P North American Natural Resources ETF
88.13
+0.80%
41,938
837.24M
chart-NANR
AB Tax-Aware Intermediate Municipal ETF
24.11
+0.67%
810.72K
836.62M
chart-TAFM
AOK
iShares Core 30/70 Conservative Allocation ETF
40.50
+0.07%
180.16K
834.30M
chart-AOK
iShares Short Duration High Yield Muni Active ETF
21.48
+0.33%
710.77K
833.42M
chart-SHYM
T. Rowe Price U.S. High Yield ETF
49.95
-0.24%
10,139
827.92M
chart-THYF
VictoryShares Small Cap Free Cash Flow ETF
38.79
+0.75%
222.82K
826.23M
chart-SFLO
DOL
WisdomTree True Developed International Fund
73.75
+0.41%
8,285
825.96M
chart-DOL
Rockefeller Global Equity ETF
35.43
-0.14%
81,762
824.63M
chart-RGEF
Innovator U.S. Equity 10 Buffer ETF - Quarterly
34.81
-0.03%
241.04K
824.13M
chart-ZALT
IGE
iShares North American Natural Resources ETF
65.52
+1.16%
33,716
822.28M
chart-IGE
Innovator U.S. Equity Power Buffer ETF - May
42.64
+0.02%
23,808
818.69M
chart-PMAY
FEM
First Trust Emerging Markets AlphaDEX Fund
33.13
+0.00%
54,372
815.00M
chart-FEM
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
31.76
+0.28%
153.73K
813.06M
chart-SDCI
Invesco Russell 1000 Equal Weight ETF
58.51
+0.05%
9,517
812.12M
chart-EQAL
Xtrackers MSCI Kokusai Equity ETF
134.12
+0.19%
60
811.42M
chart-KOKU
Goldman Sachs Access U.S. Aggregate Bond ETF
39.29
+0.05%
39,351
809.37M
chart-GCOR
BNO
United States Brent Oil Fund, LP
65.10
-0.03%
1.13M
807.24M
chart-BNO
Strategas Macro Thematic Opportunities ETF
42.21
+0.19%
168.97K
806.21M
chart-SAMT
First Trust Active Factor Large Cap ETF
45.40
+0.35%
61,900
805.85M
chart-AFLG
Bitwise 10 Crypto Index ETF
53.88
+0.56%
38,165
803.99M
chart-BITW
Franklin Senior Loan ETF
22.70
-0.11%
196.18K
801.31M
chart-FLBL
State Street IG Public & Private Credit ETF
24.01
+0.02%
6,290
797.00M
chart-PRIV
PIMCO Municipal Income Opportunities Active ETF
42.90
+0.66%
391.43K
795.37M
chart-MINO
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
46.98
+0.47%
60,438
794.15M
chart-OUSM
U.S. Global Jets ETF
26.80
-0.81%
5.15M
791.94M
chart-JETS
BlackRock ETF Trust II iShares Total Return Active ETF
47.93
+0.13%
109.48K
790.84M
chart-BRTR
T-Rex 2X Long MSTR Daily Target ETF
38.54
-0.57%
1.86M
790.33M
chart-MSTU
John Hancock Disciplined Value International Select ETF
39.78
+0.03%
13,339
788.67M
chart-JDVI
PFM
Invesco Dividend Achievers ETF
56.35
-0.13%
6,639
787.24M
chart-PFM
REZ
iShares Residential and Multisector Real Estate ETF
88.39
-0.05%
132.74K
786.67M
chart-REZ
Amplify CWP Growth & Income ETF
30.31
+0.03%
312.39K
786.54M
chart-QDVO
BNY Mellon Ultra Short Income ETF
49.55
+0.03%
16,064
785.37M
chart-BKUI
Eldridge BBB-B CLO ETF
26.26
-0.11%
473.53K
785.17M
chart-CLOZ
Hartford Municipal Opportunities ETF
37.26
+0.62%
741.72K
784.32M
chart-HMOP
QQH
HCM Defender 100 Index ETF
88.59
-0.25%
15,548
784.02M
chart-QQH
Touchstone Ultra Short Income ETF
25.28
+0.04%
180.80K
783.78M
chart-TUSI
Avantis U.S. Mid Cap Value ETF
78.36
+0.29%
79,885
783.60M
chart-AVMV
iShares Top 20 U.S. Stocks ETF
35.55
+0.14%
461.64K
782.10M
chart-TOPT
iShares J.P. Morgan EM Local Currency Bond ETF
42.44
+0.06%
49,937
780.90M
chart-LEMB
EQL
ALPS Equal Sector Weight ETF
51.75
+0.08%
55,129
778.84M
chart-EQL
Avantis All International Markets Equity ETF
82.81
+0.42%
69,867
778.41M
chart-AVNM
Invesco BulletShares 2028 High Yield Corporate Bond ETF
21.53
-0.09%
110.85K
777.24M
chart-BSJS
First Trust Nasdaq Artificial Intelligence and Robotics ETF
59.08
-0.47%
15,478
773.95M
chart-ROBT
Xtrackers MSCI Europe Hedged Equity ETF
53.35
-0.04%
12,083
773.58M
chart-DBEU
AdvisorShares Pure US Cannabis ETF
4.10
-2.38%
4.00M
773.53M
chart-MSOS
iShares MSCI Japan Value ETF
48.03
+0.61%
72,764
773.28M
chart-EWJV
VLU
State Street SPDR S&P 1500 Value Tilt ETF
244.96
+0.17%
7,117
771.62M
chart-VLU
Hartford Multifactor US Equity ETF
68.13
+0.03%
49,838
771.57M
chart-ROUS
First Trust Indxx Aerospace & Defense ETF
41.55
-1.45%
146.33K
766.60M
chart-MISL
American Century Quality Diversified International ETF
69.37
+0.54%
36,228
766.54M
chart-QINT
Fidelity Dividend ETF for Rising Rates
69.66
+0.00%
12,235
766.26M
chart-FDRR
DIV
Global X SuperDividend U.S. ETF
19.03
+0.32%
146.54K
765.01M
chart-DIV
SEI QiM U.S. Large Cap Quality Active ETF
42.36
+0.00%
29,883
763.54M
chart-SEIQ
US Treasury 6 Month Bill ETF
50.05
+0.00%
243.00K
763.51M
chart-XBIL
Invesco CEF Income Composite ETF
19.42
-0.15%
59,243
762.82M
chart-PCEF
iShares iBonds Dec 2031 Term Treasury ETF
19.48
+0.10%
367.78K
756.99M
chart-IBTL
United States Copper Index Fund
40.45
-0.44%
206.41K
756.42M
chart-CPER
DoubleLine Opportunistic Core Bond ETF
43.50
+0.07%
89,952
756.07M
chart-DBND
Innovator U.S. Equity Power Buffer ETF - March
49.27
-0.05%
7,999
752.68M
chart-PMAR
Swan Hedged Equity US Large Cap ETF
27.28
+0.18%
40,046
749.93M
chart-HEGD
iShares Prime Money Market ETF
100.32
+0.03%
235.22K
749.39M
chart-PMMF
Dimensional Global Sustainability Fixed Income ETF
49.89
+0.13%
39,652
748.34M
chart-DFSB
Rockefeller U.S. Small-Mid Cap ETF
27.71
-0.02%
8,866
746.73M
chart-RSMC
iShares Bloomberg Roll Select Commodity Strategy ETF
64.87
+0.36%
308.78K
746.01M
chart-CMDY
FXU
First Trust Utilities AlphaDEX Fund
46.19
+0.57%
286.68K
745.97M
chart-FXU
Cambria Foreign Shareholder Yield ETF
40.02
+1.11%
73,760
743.37M
chart-FYLD
Tema Electrification ETF
36.21
+0.01%
127.57K
742.31M
chart-VOLT
REX FANG & Innovation Equity Premium Income ETF
43.28
+0.14%
117.08K
741.17M
chart-FEPI
UYG
ProShares Ultra Financials
88.21
-0.70%
40,505
739.44M
chart-UYG
ARK Space & Defense Innovation ETF
31.44
-1.01%
448.24K
738.84M
chart-ARKX
FT Vest Growth-100 Buffer ETF - June
34.42
-0.23%
18,963
738.34M
chart-QJUN
Invesco BulletShares 2026 High Yield Corporate Bond ETF
22.84
+0.04%
314.46K
735.29M
chart-BSJQ
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
84.97
-0.23%
1,188
728.60M
chart-BBSC
JPMorgan U.S. Research Enhanced Large Cap ETF
69.71
-0.17%
49,311
728.47M
chart-JUSA
ALPS O'Shares U.S. Quality Dividend ETF
61.39
+0.08%
25,066
727.47M
chart-OUSA
UGL
ProShares Ultra Gold
45.70
-0.39%
1.70M
724.35M
chart-UGL
iShares U.S. Tech Independence Focused ETF
114.94
-0.10%
25,317
724.12M
chart-IETC
Gotham Enhanced 500 ETF
43.11
+0.05%
4,621
723.18M
chart-GSPY
FT Vest Nasdaq-100 Buffer ETF - September
36.72
-0.24%
26,515
719.73M
chart-QSPT
iShares MSCI India Small-Cap ETF
69.74
+1.91%
71,119
718.32M
chart-SMIN
SFY
SoFi Select 500 ETF
155.53
-0.07%
9,033
715.45M
chart-SFY
Xtrackers MSCI Japan Hedged Equity ETF
117.26
-0.42%
7,555
715.29M
chart-DBJP
Global X MSCI Argentina ETF
88.67
-0.59%
62,649
712.46M
chart-ARGT
Franklin FTSE Brazil ETF
26.73
-1.91%
79,479
711.02M
chart-FLBR
CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
73.57
+0.30%
12,394
709.99M
chart-CDC
VanEck Oil Refiners ETF
67.94
+3.24%
1.04M
709.97M
chart-CRAK
Invesco S&P 500 Equal Weight Industrials ETF
58.81
-0.02%
146.06K
709.84M
chart-RSPN
FT Vest Growth-100 Buffer ETF - December
37.08
-0.06%
13,439
704.52M
chart-QDEC
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
44.26
-0.21%
120.16K
702.63M
chart-BBHY
Alpha Architect Tail Risk ETF
91.17
+0.01%
14,645
701.45M
chart-CAOS
Invesco S&P MidCap Low Volatility ETF
63.99
+0.29%
20,588
700.75M
chart-XMLV
IXG
iShares Global Financials ETF
128.30
+0.19%
10,963
699.24M
chart-IXG
EWN
iShares MSCI Netherlands ETF
66.02
-0.06%
77,103
696.51M
chart-EWN
iShares ESG Advanced Universal USD Bond ETF
41.67
+0.14%
60,811
695.89M
chart-EUSB
State Street SPDR Portfolio Europe ETF
53.31
+0.55%
21,607
693.08M
chart-SPEU
John Hancock Multifactor Small Cap ETF
46.11
+0.09%
412.66K
692.80M
chart-JHSC
YieldMax Ultra Option Income Strategy ETF
25.18
-0.55%
476.58K
692.51M
chart-ULTY
EBI
The RBB Fund Trust Longview Advantage ETF
66.89
+0.37%
2,870
692.15M
chart-EBI
XVV
iShares ESG Select Screened S&P 500 ETF
59.27
+0.01%
14,395
690.44M
chart-XVV
Bushido Capital US Equity ETF
46.19
+0.27%
15,239
690.26M
chart-SMRI
iShares Intermediate Muni Income Active ETF
23.10
+0.65%
1.17M
688.38M
chart-INMU
Morgan Stanley Pathway Small-Mid Cap Equity ETF
57.04
-0.31%
13,824
687.25M
chart-MSSM
FXR
First Trust Industrials/Producer Durables AlphaDEX Fund
82.76
+0.39%
23,092
686.91M
chart-FXR
American Century Diversified Municipal Bond ETF
47.47
+0.25%
277.14K
685.94M
chart-TAXF
YieldMax TSLA Option Income Strategy ETF
22.11
-0.58%
217.29K
684.41M
chart-TSLY