Holen Sie sich die Stockscreener-App
Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
291.36
|
+0.51% |
2.72M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
592.71
|
+0.56% |
61.35M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
595.59
|
+0.58% |
3.71M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
227.86
|
-0.14% |
659.78K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
523.21
|
+0.79% |
44.49M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
401.95
|
+0.63% |
1.40M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
89.76
|
+1.07% |
25.70M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
59.96
|
-0.13% |
6.19M |
62.04B |
|
||
|
Vanguard Growth Etf
|
416.13
|
+0.72% |
1.26M |
59.95B |
|
||
|
Vanguard Value Etf
|
171.67
|
+0.16% |
2.54M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.52
|
-0.59% |
28.39M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
47.33
|
+0.70% |
16.31M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
57.16
|
+0.83% |
12.78M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
105.01
|
-0.34% |
4.18M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
311.67
|
+2.66% |
13.50M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
205.71
|
+0.31% |
30.26M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
188.91
|
+0.15% |
3.70M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
232.95
|
+0.88% |
6.43M |
40.26B |
|
||
|
Ishares Gold Trust
|
63.77
|
+2.59% |
7.98M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
107.07
|
-0.65% |
24.30M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
270.76
|
+0.22% |
589.50K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.44
|
+0.13% |
3.10M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
45.85
|
+0.72% |
20.50M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
129.37
|
+0.52% |
1.08M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
50.98
|
+0.04% |
30.11M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
325.35
|
+0.39% |
1.20M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
423.71
|
+0.20% |
2.63M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
132.72
|
+0.06% |
11.84M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
65.88
|
+1.00% |
2.35M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
548.24
|
-0.09% |
757.37K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
89.00
|
+0.04% |
2.21M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
183.58
|
+0.16% |
293.17K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
176.57
|
+0.08% |
12.49M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
189.44
|
+0.24% |
362.45K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
273.75
|
+0.72% |
218.90K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
130.94
|
-0.18% |
407.81K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
108.65
|
-0.59% |
2.80M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
77.51
|
+0.98% |
5.57M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
214.30
|
+0.23% |
4.39M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.31
|
-0.41% |
4.00M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
82.88
|
+0.06% |
15.82M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
188.36
|
-0.33% |
903.00K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
177.85
|
+0.45% |
1.04M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
93.94
|
-0.67% |
13.34M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
82.60
|
+1.31% |
16.01M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.18
|
-0.49% |
46.50M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.75
|
+0.79% |
39,144 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
142.64
|
-0.13% |
12.63M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
75.04
|
+1.24% |
6.73M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
244.28
|
+0.22% |
360.98K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
336.52
|
+0.49% |
201.77K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
7.98
|
-3.39% |
3.86M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
128.19
|
+0.05% |
568.89K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.04
|
-0.63% |
4.10M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
85.16
|
-1.30% |
46.16M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
82.18
|
+0.32% |
13.40M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
264.72
|
+0.34% |
221.49K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
54.41
|
-0.77% |
9,503 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
271.72
|
+0.78% |
398.17K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
150.71
|
-0.08% |
1.51M |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
142.76
|
+0.73% |
571.11K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
123.71
|
+1.63% |
2.23M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
104.39
|
+0.78% |
1.45M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
121.12
|
+1.31% |
3.94M |
8.25B |
|
||
|
Ishares Silver Trust
|
31.59
|
+5.30% |
38.06M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
95.37
|
-0.56% |
3.98M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
44.67
|
-0.18% |
580.04K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
90.39
|
+0.78% |
1.92M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.45
|
-0.34% |
6.66M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
289.97
|
+0.55% |
299.52K |
7.28B |
|
||
|
United States Oil Fund
|
69.55
|
+3.57% |
7.11M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
91.84
|
+0.22% |
767.65K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
59.59
|
+1.02% |
5.20M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
133.40
|
+0.35% |
1.25M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.34
|
-0.64% |
3.27M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
86.85
|
+0.59% |
7.90M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
27.27
|
+0.22% |
19.96M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
61.16
|
+0.39% |
529.90K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.75
|
+0.35% |
126.19K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
71.85
|
+0.46% |
822.84K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
61.74
|
+1.83% |
3.28M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
268.93
|
-0.17% |
90,315 |
4.54B |
|
||
|
Vanguard Energy Etf
|
115.62
|
+1.23% |
1.30M |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
94.59
|
+0.05% |
6.43M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
47.73
|
+0.06% |
22,318 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.68
|
-0.52% |
1.48M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
177.52
|
+0.32% |
206.41K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
118.98
|
-0.43% |
176.30K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
376.69
|
+0.91% |
203.80K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.36
|
+0.04% |
34,678 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
52.84
|
+0.88% |
2.98M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
35.35
|
+1.00% |
33.01M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
95.21
|
-0.55% |
279.43K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
103.94
|
+0.28% |
3.90M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
50.86
|
+0.36% |
2.77M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
45.39
|
+0.96% |
2.72M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
161.88
|
+0.37% |
12,548 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
128.41
|
+0.12% |
63,043 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
208.03
|
+1.51% |
6.00M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
85.93
|
+0.24% |
123.20K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
55.56
|
+0.07% |
854.21K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
103.42
|
+0.57% |
73,057 |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
48.51
|
+0.43% |
221.56K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
243.30
|
+1.48% |
4.72M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
59.93
|
+1.25% |
1.05M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.45
|
-0.59% |
1.37M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
41.18
|
+0.73% |
2.21M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
103.59
|
+0.91% |
320.84K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.32
|
+2.11% |
1.48M |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
76.36
|
-0.73% |
305.18K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
88.24
|
+0.17% |
656.25K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
42.34
|
+0.88% |
4.07M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
48.91
|
+1.35% |
228.56K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
98.04
|
+0.27% |
246.04K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
85.64
|
-0.01% |
93,001 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
40.29
|
+0.93% |
1.93M |
2.26B |
|
||
|
Ishares Europe Etf
|
63.82
|
+0.89% |
412.91K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
55.78
|
-0.42% |
2,287 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
159.69
|
+0.91% |
1.32M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
46.54
|
+0.61% |
758.07K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
19.18
|
+1.27% |
3.93M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
160.33
|
+0.61% |
436.05K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
81.96
|
+0.02% |
70,576 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.15
|
+1.32% |
2.12M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
55.54
|
+0.65% |
706.27K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
60.97
|
+1.68% |
52,513 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
80.07
|
+1.38% |
349.75K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
217.44
|
+0.68% |
14,048 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
133.72
|
+0.22% |
110.66K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
21.60
|
+2.03% |
2.15M |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
60.03
|
+0.28% |
22,744 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
25.36
|
+0.32% |
4.01M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
60.64
|
+0.78% |
1.90M |
1.15B |
|
||
|
Ishares Msci France Etf
|
43.14
|
+1.53% |
824.56K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
61.92
|
+0.11% |
54,962 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
43.89
|
+1.39% |
1.22M |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
56.14
|
+0.36% |
43,741 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
111.36
|
+0.89% |
13,907 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.04
|
-0.38% |
132.71K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
38.50
|
+1.50% |
366.10K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
116.36
|
+0.27% |
202.44K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
72.84
|
+0.75% |
64,078 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
67.45
|
+0.34% |
173.46K |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
88.52
|
+0.60% |
269.31K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.19
|
-0.35% |
143.72K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
43.92
|
+1.24% |
1.12M |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
62.11
|
+3.34% |
2.80M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
144.40
|
+0.50% |
16,557 |
815.43M |
|
||
|
Ishares Msci World Etf
|
164.45
|
+0.70% |
155.06K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
43.38
|
+1.62% |
120.10K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
84.82
|
+0.92% |
157.62K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
71.55
|
-0.18% |
922.06K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
75.73
|
+0.29% |
33,769 |
764.76M |
|
||
|
Spdr Retail Etf
|
76.19
|
+0.34% |
3.90M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.05
|
+0.80% |
36,969 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
26.98
|
+0.10% |
406 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
78.21
|
+0.98% |
489.08K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
41.92
|
+2.00% |
1.19M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
65.13
|
-0.40% |
273.13K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
224.38
|
+1.47% |
22,457 |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
11.39
|
+0.35% |
8,571 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
26.63
|
-0.26% |
217.00K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
138.47
|
-0.23% |
65,664 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.03
|
-1.66% |
133.59K |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
136.08
|
+1.08% |
12,607 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
63.07
|
-0.13% |
72,838 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
105.71
|
+0.35% |
88,662 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.36
|
-0.30% |
183.90K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
77.61
|
+1.05% |
13,324 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
26.03
|
+1.13% |
843.11K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
80.36
|
+0.47% |
10,041 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
30.05
|
+0.20% |
58,815 |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
24.86
|
+0.40% |
19,176 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
12.81
|
+3.31% |
144.01K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
46.81
|
+0.32% |
47,691 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
109.20
|
+0.30% |
54,331 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
54.02
|
+1.18% |
597.16K |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
51.59
|
+1.32% |
24,026 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
96.05
|
+0.09% |
30,018 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
40.73
|
+1.07% |
420.32K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
37.11
|
+0.73% |
343.96K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
53.27
|
+2.03% |
105.75K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.15
|
+0.79% |
111.51K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
27.72
|
+6.21% |
83,597 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
44.93
|
+6.19% |
442.90K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
67.69
|
+0.75% |
21,523 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
75.78
|
+0.74% |
299.85K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
28.31
|
+1.07% |
579.04K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
61.70
|
+0.58% |
8,194 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
20.89
|
+0.77% |
33,901 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
96.90
|
+0.23% |
367.26K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
63.61
|
+1.59% |
11,958 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
45.62
|
+0.37% |
227.83K |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
106.38
|
+1.05% |
119.96K |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
48.32
|
+1.15% |
795.33K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
31.53
|
+0.10% |
956.49K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
53.29
|
+0.82% |
16,193 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
41.01
|
+1.11% |
26,635 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
105.59
|
+0.69% |
272.18K |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
28.61
|
+0.29% |
63,849 |
207.46M |
|