Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VOO
Vanguard S&P 500 ETF
715.20
+0.01%
4.94M
1.05T
chart-VOO
IVV
iShares Core S&P 500 ETF
781.54
+0.01%
3.91M
896.82B
chart-IVV
SPY
State Street SPDR S&P 500 ETF Trust
778.01
-0.01%
25.33M
821.68B
chart-SPY
VTI
Vanguard Morningstar Total Stock Market ETF
381.32
-0.07%
2.46M
702.31B
chart-VTI
QQQ
Invesco QQQ Trust, Series 1
743.57
-0.33%
28.53M
497.30B
chart-QQQ
VUG
Vanguard Morningstar Growth ETF
91.75
+0.12%
4.50M
237.20B
chart-VUG
VEA
Vanguard FTSE Developed Markets ETF
70.06
+0.16%
7.84M
229.71B
chart-VEA
iShares Core MSCI EAFE ETF
96.64
+0.48%
6.19M
190.28B
chart-IEFA
VTV
Vanguard Morningstar Value ETF
220.67
-0.34%
1.77M
188.19B
chart-VTV
State Street SPDR Portfolio S&P 500 ETF
91.55
-0.03%
10.32M
179.42B
chart-SPYM
Vanguard Total International Stock ETF
84.54
+0.12%
4.66M
162.67B
chart-VXUS
BND
Vanguard Total Bond Market
70.33
+0.11%
15.03M
161.88B
chart-BND
iShares Core MSCI Emerging Markets ETF
80.22
-0.51%
9.86M
157.78B
chart-IEMG
VGT
Vanguard Information Technology ETF
126.48
-0.02%
2.82M
155.58B
chart-VGT
GLD
SPDR Gold Trust, SPDR Gold Shares
381.67
-0.13%
5.65M
141.22B
chart-GLD
AGG
iShares Core U.S. Aggregate Bond ETF
94.71
+0.05%
9.54M
137.23B
chart-AGG
IWF
iShares Russell 1000 Growth ETF
127.12
-0.01%
8.19M
129.74B
chart-IWF
XLK
State Street Technology Select Sector SPDR ETF
196.28
-0.04%
6.67M
129.33B
chart-XLK
VWO
Vanguard FTSE Emerging Markets ETF
59.68
-0.08%
5.87M
126.07B
chart-VWO
IJH
iShares Core S&P Mid-Cap ETF
73.26
+0.14%
6.48M
122.95B
chart-IJH
iShares 0-3 Month Treasury Bond ETF
100.52
+0.00%
18.04M
114.86B
chart-SGOV
VIG
Vanguard Dividend Appreciation ETF
239.71
-0.14%
1.03M
112.18B
chart-VIG
Schwab US Dividend Equity ETF
33.37
+0.33%
22.19M
111.33B
chart-SCHD
Invesco NASDAQ 100 ETF
306.16
-0.34%
2.34M
111.24B
chart-QQQM
VO
Vanguard Morningstar Mid-Cap ETF
81.02
+0.12%
2.07M
106.79B
chart-VO
IJR
iShares Core S&P Small-Cap ETF
137.60
+0.09%
3.71M
103.34B
chart-IJR
iShares Core S&P Total U.S. Stock Market ETF
169.34
-0.05%
986.17K
97.82B
chart-ITOT
RSP
Invesco S&P 500 Equal Weight ETF
213.30
+0.05%
7.36M
97.42B
chart-RSP
Vanguard Total International Bond ETF
47.01
+0.09%
8.30M
83.30B
chart-BNDX
IWD
iShares Russell 1000 Value ETF
254.53
-0.05%
1.71M
83.19B
chart-IWD
VT
Vanguard Total World Stock ETF
159.76
+0.16%
7.19M
82.81B
chart-VT
VYM
Vanguard High Dividend Yield ETF
159.11
-0.08%
833.82K
80.98B
chart-VYM
IVW
iShares S&P 500 Growth ETF
144.56
-0.04%
1.05M
79.78B
chart-IVW
VB
Vanguard Morningstar Small-Cap ETF
288.16
+0.00%
614.32K
77.94B
chart-VB
IWM
iShares Russell 2000 ETF
276.70
-0.43%
27.60M
77.92B
chart-IWM
EFA
iShares MSCI EAFE ETF
103.47
+0.41%
11.71M
76.80B
chart-EFA
Schwab U.S. Large- Cap ETF
30.61
-0.07%
7.96M
75.24B
chart-SCHX
SMH
VanEck Semiconductor ETF
588.12
-0.49%
7.92M
71.66B
chart-SMH
VEU
Vanguard FTSE All-World Ex-US ETF
82.61
+0.15%
2.72M
67.87B
chart-VEU
Schwab International Equity ETF
27.14
+0.04%
11.34M
67.32B
chart-SCHF
iShares Bitcoin Trust ETF
47.13
+0.58%
28.05M
67.01B
chart-IBIT
Vanguard Intermediate-Term Corporate Bond ETF
78.48
-0.03%
9.56M
66.71B
chart-VCIT
Schwab U.S. Large-Cap Growth ETF
36.59
+0.00%
6.60M
65.31B
chart-SCHG
IAU
iShares Gold Trust
78.25
-0.11%
3.75M
61.71B
chart-IAU
iShares Core MSCI Total International Stock ETF
94.66
+0.10%
1.31M
58.54B
chart-IXUS
State Street SPDR Portfolio S&P 500 Growth ETF
125.13
-0.05%
1.46M
57.85B
chart-SPYG
IWR
iShares Russell Mid-Cap ETF
109.59
+0.11%
1.05M
56.63B
chart-IWR
VV
Vanguard Morningstar Large-Cap ETF
358.81
-0.06%
175.78K
55.24B
chart-VV
XLF
State Street Financial Select Sector SPDR ETF
54.82
-0.42%
44.32M
50.98B
chart-XLF
BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
91.52
+0.02%
9.16M
50.84B
chart-BIL
Vanguard Tax-Exempt Bond Index Fund
47.65
+0.57%
57.43M
50.05B
chart-VTEB
IWB
iShares Russell 1000 ETF
424.78
-0.04%
190.74K
49.61B
chart-IWB
IVE
iShares S&P 500 Value ETF
234.07
+0.07%
526.28K
49.53B
chart-IVE
U.S. Core Equity 2 Portfolio ETF Class Shares
45.35
+0.09%
1.63M
49.45B
chart-DFAC
iShares MSCI USA Quality Factor ETF
227.09
-0.28%
465.31K
48.98B
chart-QUAL
MUB
iShares National Muni Bond ETF
101.77
+0.60%
31.90M
48.89B
chart-MUB
TLT
iShares 20+ Year Treasury Bond ETF
78.37
+0.41%
29.26M
48.71B
chart-TLT
iShares Trust iShares Core Universal USD Bond ETF
44.19
+0.09%
5.75M
48.61B
chart-IUSB
Vanguard Russell 1000 Growth ETF
130.82
-0.05%
704.32K
47.77B
chart-VONG
JPMorgan Equity Premium Income ETF
56.93
-0.05%
3.63M
45.75B
chart-JEPI
BSV
Vanguard Short-Term Bond ETF
76.37
-0.03%
4.10M
45.42B
chart-BSV
Schwab U.S. Broad Market ETF
29.85
-0.10%
7.51M
45.25B
chart-SCHB
iShares Semiconductor ETF
543.90
-0.17%
8.26M
44.98B
chart-SOXX
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
516.21
-0.33%
3.27M
44.80B
chart-DIA
J.P. Morgan Nasdaq Equity Premium Income ETF
60.92
-0.02%
3.97M
44.50B
chart-JEPQ
XLV
State Street Health Care Select Sector SPDR ETF
169.66
-1.35%
8.66M
43.93B
chart-XLV
Vanguard Short-Term Corporate Bond ETF
77.32
-0.05%
4.50M
43.88B
chart-VCSH
iShares Core Dividend Growth ETF
77.58
-0.27%
1.16M
43.25B
chart-DGRO
XLE
State Street Energy Select Sector SPDR ETF
67.20
+1.80%
27.38M
43.22B
chart-XLE
iShares U.S. Equity Factor Rotation Active ETF
70.27
-0.18%
1.98M
42.70B
chart-DYNF
JPMorgan Ultra-Short Income ETF
50.31
+0.04%
7.44M
42.41B
chart-JPST
iShares U.S. Treasury Bond ETF
21.91
+0.14%
11.51M
41.75B
chart-GOVT
IEF
iShares 7-10 Year Treasury Bond ETF
89.54
+0.12%
12.74M
41.34B
chart-IEF
State Street SPDR Portfolio Developed World ex-US ETF
49.78
+0.18%
2.28M
40.72B
chart-SPDW
Vanguard Intermediate-Term Treasury ETF
56.74
+0.05%
5.09M
39.72B
chart-VGIT
Capital Group Dividend Value ETF
49.68
+0.20%
2.57M
39.24B
chart-CGDV
ProShares UltraPro QQQ
78.81
-1.00%
38.90M
38.38B
chart-TQQQ
VNQ
Vanguard Real Estate ETF
91.14
-0.24%
3.50M
36.56B
chart-VNQ
State Street SPDR Portfolio S&P 500 Value ETF
62.67
+0.03%
4.59M
36.53B
chart-SPYV
VBR
Vanguard Morningstar Small-Cap Value ETF
235.62
+0.39%
241.34K
35.82B
chart-VBR
MBB
iShares MBS ETF
89.97
+0.16%
3.92M
35.68B
chart-MBB
MGK
Vanguard Morningstar Mega Cap Growth ETF
94.19
+0.12%
774.71K
35.44B
chart-MGK
Vanguard Short-Term Treasury ETF
57.57
+0.03%
5.19M
35.10B
chart-VGSH
iShares Core S&P U.S. Growth ETF
196.88
-0.06%
295.41K
34.66B
chart-IUSG
iShares MSCI ACWI ETF
160.69
+0.04%
6.05M
33.23B
chart-ACWI
iShares Core MSCI International Developed Markets ETF
89.39
+0.43%
828.72K
33.03B
chart-IDEV
Janus Henderson AAA CLO ETF
50.55
+0.00%
6.14M
32.06B
chart-JAAA
SPDR Gold MiniShares
82.36
-0.13%
3.06M
30.95B
chart-GLDM
Avantis U.S. Small Cap Value ETF
120.61
+0.56%
1.20M
30.94B
chart-AVUV
XLI
State Street Industrial Select Sector SPDR ETF
168.67
-0.28%
7.27M
30.76B
chart-XLI
EEM
iShares MSCI Emerging Markets ETF
65.74
-0.62%
21.24M
30.47B
chart-EEM
EFV
iShares MSCI EAFE Value ETF
78.85
+0.90%
1.35M
30.40B
chart-EFV
VXF
Vanguard Extended Market ETF
232.54
-0.42%
321.06K
30.30B
chart-VXF
VGK
Vanguard FTSE Europe ETF
86.31
+0.57%
2.91M
29.43B
chart-VGK
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
102.55
-0.03%
26.12M
29.14B
chart-LQD
SLV
iShares Silver Trust
53.49
-1.58%
17.44M
28.79B
chart-SLV
Vanguard S&P 500 Growth ETF
86.90
-0.02%
804.14K
28.26B
chart-VOOG
BIV
Vanguard Intermediate-Term Bond ETF
73.03
+0.10%
2.94M
28.16B
chart-BIV
Avantis Emerging Markets Equity ETF
92.82
-0.48%
2.19M
28.06B
chart-AVEM
Fidelity Total Bond ETF
43.52
+0.12%
4.97M
28.06B
chart-FBND
Schwab Fundamental U.S. Large Company ETF
32.36
+0.22%
3.41M
27.95B
chart-FNDX
iShares Core S&P U.S. Value ETF
113.06
+0.04%
418.15K
27.74B
chart-IUSV
SHY
iShares 1-3 Year Treasury Bond ETF
81.19
+0.02%
3.18M
26.81B
chart-SHY
IYW
iShares U.S. Technology ETF
267.31
+0.19%
693.56K
26.69B
chart-IYW
Capital Group Growth ETF
48.15
-0.08%
2.03M
26.48B
chart-CGGR
GDX
VanEck Gold Miners ETF
87.24
-1.46%
14.97M
26.19B
chart-GDX
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
668.12
+0.12%
468.58K
25.65B
chart-MDY
Schwab Fundamental International Equity ETF
53.73
+0.58%
1.67M
25.48B
chart-FNDF
First Trust Rising Dividend Achievers ETF
79.53
-0.26%
880.94K
25.43B
chart-RDVY
iShares Broad USD High Yield Corporate Bond ETF
35.66
-0.20%
17.56M
25.38B
chart-USHY
iShares MSCI Emerging Markets ex China ETF
97.23
-0.84%
1.84M
25.36B
chart-EMXC
XLU
State Street Utilities Select Sector SPDR ETF
41.87
+0.58%
27.13M
24.25B
chart-XLU
XLC
State Street Communication Services Select Sector SPDR ETF
112.28
+0.74%
6.92M
23.94B
chart-XLC
iShares MSCI USA Min Vol Factor ETF
100.65
-0.08%
2.51M
23.84B
chart-USMV
VOE
Vanguard Morningstar Mid-Cap Value ETF
203.96
+0.39%
466.70K
23.74B
chart-VOE
EWY
iShares MSCI South Korea ETF
166.56
-2.09%
22.29M
23.74B
chart-EWY
EWJ
iShares MSCI Japan ETF
97.32
+0.00%
1.90M
23.68B
chart-EWJ
SHV
iShares Trust iShares 0-1 Year Treasury Bond ETF
110.18
+0.01%
2.94M
23.54B
chart-SHV
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
51.26
-0.02%
4.38M
23.35B
chart-IGSB
VBK
Vanguard Morningstar Small-Cap Growth ETF
338.78
-0.62%
184.80K
22.92B
chart-VBK
DVY
iShares Select Dividend ETF
156.01
+0.44%
266.67K
22.75B
chart-DVY
Invesco S&P 500 Momentum ETF
148.03
-0.89%
2.00M
22.71B
chart-SPMO
Fidelity MSCI Information Technology Index ETF
301.79
-0.04%
276.98K
22.27B
chart-FTEC
Vanguard Russell 1000 Value ETF
111.63
-0.06%
574.85K
22.25B
chart-VONV
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
112.36
+0.08%
5.74M
22.03B
chart-XLY
Avantis U.S. Large Cap Value ETF
93.03
+0.18%
1.16M
21.98B
chart-AVLV
Dimensional International Value ETF
56.01
+1.03%
1.26M
21.72B
chart-DFIV
Schwab U.S Small- Cap ETF
32.56
-0.31%
3.60M
21.66B
chart-SCHA
Dimensional U.S. Equity Market ETF
84.64
-0.04%
945.69K
21.58B
chart-DFUS
Vanguard International High Dividend Yield ETF
101.52
+0.71%
740.35K
21.47B
chart-VYMI
SDY
State Street SPDR S&P Dividend ETF
150.89
+0.34%
251.87K
20.96B
chart-SDY
OEF
iShares S&P 100 ETF
388.66
-0.05%
133.59K
20.81B
chart-OEF
WisdomTree Floating Rate Treasury Fund
50.45
+0.00%
4.86M
20.79B
chart-USFR
IWV
iShares Russell 3000 ETF
440.31
-0.03%
108.46K
20.56B
chart-IWV
Vanguard Short-Term Inflation-Protected Securities Index Fund
48.46
-0.06%
2.41M
20.53B
chart-VTIP
Avantis International Small Cap Value ETF
108.58
+0.51%
521.49K
20.12B
chart-AVDV
iShares MSCI USA Momentum Factor ETF
313.11
-0.63%
879.01K
19.79B
chart-MTUM
IWP
iShares Russell Mid-Cap Growth ETF
140.45
-0.38%
611.25K
19.75B
chart-IWP
Direxion Daily Semiconductor Bull 3X ETF
127.57
-0.65%
77.62M
19.63B
chart-SOXL
PGIM Ultra Short Bond ETF
49.53
-0.02%
5.94M
19.62B
chart-PULS
JPMorgan BetaBuilders Japan ETF
78.49
+0.06%
1.94M
19.61B
chart-BBJP
VOT
Vanguard Morningstar Mid-Cap Growth ETF
298.12
-0.20%
243.66K
19.56B
chart-VOT
Avantis International Equity ETF
90.05
+0.52%
671.06K
19.17B
chart-AVDE
Pacer US Cash Cows 100 ETF
69.09
+0.60%
724.65K
19.14B
chart-COWZ
VHT
Vanguard Health Care ETF
316.37
-1.34%
359.49K
19.12B
chart-VHT
Invesco S&P 500 Quality ETF
85.43
-0.11%
1.03M
19.03B
chart-SPHQ
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF
50.48
-0.03%
4.41M
18.76B
chart-IGIB
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
107.47
-0.31%
2.22M
18.61B
chart-CIBR
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
100.41
+0.00%
2.52M
18.58B
chart-MINT
State Street SPDR Portfolio S&P 400 Mid Cap ETF
64.16
+0.12%
1.27M
18.32B
chart-SPMD
iShares Trust iShares ESG Aware MSCI USA ETF
170.28
-0.04%
270.41K
18.24B
chart-ESGU
Dimensional International Core Equity Market ETF
41.48
+0.51%
1.50M
17.93B
chart-DFAI
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
77.09
-0.26%
60.47M
17.89B
chart-HYG
iShares MSCI ACWI ex US ETF
75.21
+0.08%
1.73M
17.61B
chart-ACWX
iShares Broad USD Investment Grade Corporate Bond ETF
48.84
+0.03%
2.18M
17.60B
chart-USIG
State Street SPDR Portfolio Emerging Markets ETF
52.15
+0.06%
2.13M
17.60B
chart-SPEM
WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund
99.43
+0.21%
470.89K
17.21B
chart-DGRW
IEI
iShares 3-7 Year Treasury Bond ETF
113.57
+0.08%
2.48M
16.89B
chart-IEI
IWY
iShares Russell Top 200 Growth ETF
298.96
+0.02%
170.04K
16.88B
chart-IWY
Vanguard Russell 2000 ETF
111.77
-0.45%
903.41K
16.51B
chart-VTWO
iShares Flexible Income Active ETF
50.69
+0.00%
3.57M
16.50B
chart-BINC
iShares 0-5 Year TIPS Bond ETF
100.10
-0.08%
1.21M
16.50B
chart-STIP
Schwab U.S. TIPS ETF
25.20
-0.04%
3.49M
16.22B
chart-SCHP
PIMCO Multi Sector Bond Active ETF
25.40
+0.04%
9.89M
15.91B
chart-PYLD
State Street SPDR Portfolio S&P 600 Small Cap ETF
53.49
+0.13%
1.12M
15.87B
chart-SPSM
JPMorgan Core Plus Bond ETF
44.81
+0.07%
2.82M
15.66B
chart-JCPB
Vanguard Mortgage-Backed Securities ETF
44.65
+0.20%
2.59M
15.60B
chart-VMBS
Fidelity Wise Origin Bitcoin Fund
72.35
+0.50%
1.86M
15.44B
chart-FBTC
Schwab Short-Term U.S. Treasury ETF
23.87
+0.04%
3.68M
15.41B
chart-SCHO
Schwab U.S. Large-Cap Value ETF
33.98
-0.18%
2.27M
15.41B
chart-SCHV
Dimensional US Marketwide Value ETF
55.91
-0.07%
271.41K
15.37B
chart-DFUV
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
148.21
-0.03%
136.48K
15.35B
chart-GSLC
IWS
iShares Russell Mid-Cap Value ETF
165.43
+0.26%
221.61K
15.34B
chart-IWS
QLD
ProShares Ultra QQQ
96.44
-0.66%
2.84M
15.24B
chart-QLD
NEOS Nasdaq 100 High Income ETF
55.88
-0.21%
3.96M
15.19B
chart-QQQI
Dimensional International Core Equity 2 ETF
37.68
+0.56%
1.70M
15.15B
chart-DFIC
HDV
iShares Core High Dividend ETF
29.15
+0.28%
2.56M
15.14B
chart-HDV
U.S. Small Cap Portfolio ETF Class Shares
78.33
+0.20%
508.24K
15.02B
chart-DFAS
EFG
iShares MSCI EAFE Growth ETF
119.53
-0.06%
465.87K
15.01B
chart-EFG
Putnam Focused Large Cap Value ETF
54.11
-0.06%
1.68M
14.85B
chart-PVAL
IGV
iShares Expanded Tech-Software Sector ETF
110.98
-0.27%
7.00M
14.83B
chart-IGV
Avantis U.S. Equity ETF
130.57
+0.02%
474.02K
14.82B
chart-AVUS
Schwab U.S. Mid-Cap ETF
34.50
-0.03%
2.97M
14.57B
chart-SCHM
Alpha Architect 1-3 Month Box ETF
118.56
+0.01%
2.74M
14.40B
chart-BOXX
PGIM AAA CLO ETF
51.39
+0.00%
1.93M
14.39B
chart-PAAA
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
93.95
+0.03%
327.97K
14.29B
chart-SPTM
TIP
iShares TIPS Bond ETF
104.56
+0.06%
1.37M
14.26B
chart-TIP
BAI
iShares A.I. Innovation and Tech Active ETF
46.28
-1.20%
2.51M
14.17B
chart-BAI
XLP
State Street Consumer Staples Select Sector SPDR ETF
84.19
-0.26%
9.99M
14.05B
chart-XLP
U.S. Targeted Value Portfolio ETF Class Shares
67.76
+0.50%
294.96K
13.95B
chart-DFAT
IWO
iShares Russell 2000 Growth ETF
351.10
-0.74%
276.86K
13.87B
chart-IWO
IWN
iShares Russell 2000 Value ETF
210.99
-0.05%
997.45K
13.83B
chart-IWN
Global X U.S. Infrastructure Development ETF
53.54
+0.32%
1.51M
13.68B
chart-PAVE
MGV
Vanguard Morningstar Mega Cap Value ETF
163.48
-0.59%
148.84K
13.68B
chart-MGV
iShares MSCI Intl Quality Factor ETF
49.89
+0.46%
1.79M
13.65B
chart-IQLT
Vanguard ESG U.S. Stock ETF
137.70
-0.01%
144.94K
13.64B
chart-ESGV
Schwab Intermediately-Term U.S. Treasury ETF
23.74
+0.13%
6.10M
13.20B
chart-SCHR
Dimensional US Core Equity Market ETF
53.40
-0.02%
502.56K
13.08B
chart-DFAU
iShares International Country Rotation Active ETF
36.04
+0.19%
1.80M
13.04B
chart-CORO
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
91.26
+0.20%
8.77M
13.02B
chart-EMB