Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich |
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
334.36
|
-0.29% |
4.11M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
678.87
|
-0.27% |
120.70M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
679.84
|
-0.63% |
40.59M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
259.79
|
-0.56% |
1.49M |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
611.75
|
+0.20% |
54.35M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
469.79
|
+0.12% |
1.55M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
94.92
|
-2.24% |
28.64M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
66.28
|
-1.15% |
10.46M |
62.04B |
|
||
|
Vanguard Growth Etf
|
484.04
|
+0.24% |
983.84K |
59.95B |
|
||
|
Vanguard Value Etf
|
191.36
|
-0.97% |
4.38M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.10
|
+0.19% |
8.61M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
53.48
|
-0.56% |
11.13M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
65.15
|
-2.35% |
21.46M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
122.24
|
-1.20% |
5.74M |
51.63B |
|
||
|
Spdr Gold Shares
|
395.89
|
+0.02% |
9.04M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
249.90
|
-0.81% |
41.65M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
209.32
|
-1.31% |
5.33M |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
142.56
|
+0.18% |
10.66M |
40.26B |
|
||
|
Ishares Gold Trust
|
81.08
|
+0.00% |
6.97M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.55
|
+0.23% |
32.04M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
292.41
|
-0.62% |
1.03M |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.07
|
-0.74% |
3.67M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
52.98
|
-2.03% |
37.81M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
147.82
|
-0.62% |
3.42M |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
54.64
|
-0.64% |
36.96M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
370.86
|
-0.60% |
1.25M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
481.98
|
-0.66% |
5.33M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
154.07
|
-1.30% |
12.39M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
73.52
|
-0.57% |
2.32M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
608.15
|
-0.62% |
928.04K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
96.54
|
-1.06% |
1.90M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
211.15
|
-0.37% |
529.85K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
192.29
|
-0.70% |
15.97M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
211.03
|
-1.24% |
852.78K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
313.34
|
-0.25% |
346.10K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
141.71
|
-1.88% |
531.53K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.17
|
+0.02% |
5.09M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
83.05
|
-0.22% |
2.67M |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
121.93
|
+0.16% |
11.98M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.96
|
+0.05% |
4.00M |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
79.28
|
-0.45% |
12.66M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
214.26
|
-0.66% |
303.72K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
198.19
|
-0.75% |
1.88M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
96.54
|
+0.28% |
7.43M |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
43.81
|
-3.05% |
48.85M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.66
|
+0.06% |
27.85M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
12.35
|
+1.60% |
6,249 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
156.06
|
-0.59% |
10.14M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
80.85
|
-4.74% |
6.15M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
287.72
|
-1.17% |
311.98K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
384.68
|
-0.54% |
302.77K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.25
|
-1.50% |
41.23M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
141.24
|
-1.20% |
507.82K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.07
|
+0.11% |
2.66M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
87.88
|
+0.55% |
40.99M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
43.04
|
-0.42% |
19.04M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
302.56
|
-0.30% |
190.06K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.59
|
-0.68% |
14,012 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
327.47
|
-0.48% |
343.64K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
184.41
|
-1.21% |
693.96K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
166.42
|
-0.05% |
441.84K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
168.11
|
-0.75% |
856.25K |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
122.06
|
+0.02% |
1.52M |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
124.96
|
-3.79% |
5.39M |
8.25B |
|
||
|
Ishares Silver Trust
|
57.73
|
-0.65% |
32.08M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.18
|
+0.01% |
4.83M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
46.10
|
-0.58% |
756.07K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
105.85
|
+0.14% |
3.13M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.67
|
+0.00% |
5.67M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
339.71
|
-0.39% |
395.63K |
7.28B |
|
||
|
United States Oil Fund
|
66.17
|
-2.53% |
6.61M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
102.14
|
-1.28% |
899.52K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
63.59
|
-1.15% |
1.97M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
137.73
|
-0.43% |
801.18K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.65
|
+0.08% |
4.23M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
45.00
|
-0.27% |
9.67M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
31.60
|
-5.90% |
68.66M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.10
|
-2.05% |
239.72K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.27
|
-1.82% |
70,930 |
5.12B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.26
|
-0.25% |
759.01K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
89.52
|
-3.46% |
7.36M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
300.65
|
-0.57% |
53,933 |
4.54B |
|
||
|
Vanguard Energy Etf
|
123.43
|
-3.02% |
924.49K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
93.42
|
-1.75% |
6.31M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
52.65
|
-0.77% |
45,132 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
25.14
|
+0.12% |
3.85M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
186.90
|
-0.33% |
251.90K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
132.47
|
-1.35% |
97,507 |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
440.84
|
+0.16% |
173.69K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
57.81
|
-0.60% |
25,182 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
61.12
|
-4.66% |
5.26M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
37.96
|
-2.01% |
40.87M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
115.28
|
-1.21% |
156.77K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
106.31
|
+0.87% |
5.85M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.83
|
-0.75% |
3.10M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
52.98
|
-1.52% |
1.11M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
207.28
|
-1.13% |
20,419 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
143.96
|
-1.00% |
58,385 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
296.20
|
-0.61% |
5.55M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
96.49
|
-1.76% |
219.05K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
64.62
|
-1.61% |
393.45K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
124.66
|
-0.61% |
196.32K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
55.77
|
-0.34% |
131.47K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
351.94
|
-0.27% |
5.76M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
64.54
|
-0.29% |
1.67M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.93
|
+0.00% |
1.27M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
46.46
|
-0.66% |
6.37M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
128.04
|
+0.15% |
416.69K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.58
|
-1.01% |
392.25K |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
92.83
|
-0.76% |
114.15K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
97.10
|
-0.74% |
140.82K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
42.03
|
-0.17% |
3.84M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
49.81
|
-2.49% |
331.16K |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
99.27
|
-0.92% |
209.55K |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
96.28
|
-0.70% |
142.99K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
42.73
|
-2.33% |
2.41M |
2.26B |
|
||
|
Ishares Europe Etf
|
67.57
|
-1.50% |
262.58K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
65.36
|
-0.94% |
3,510 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
197.17
|
+0.25% |
914.40K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
44.92
|
-0.49% |
640.82K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.14
|
-4.00% |
4.56M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
192.06
|
+0.42% |
145.75K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
91.64
|
-0.90% |
74,277 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
25.82
|
-2.27% |
4.84M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
59.02
|
-0.07% |
324.92K |
1.39B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
79.76
|
-4.92% |
121.83K |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
91.41
|
-0.99% |
593.04K |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
275.00
|
+0.01% |
49,292 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
153.17
|
-0.74% |
210.27K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.48
|
-1.32% |
761.89K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
66.59
|
-1.02% |
38,912 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
30.28
|
-4.03% |
5.26M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
68.28
|
-3.12% |
3.06M |
1.15B |
|
||
|
Ishares Msci France Etf
|
44.94
|
-0.53% |
1.05M |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
59.41
|
-2.17% |
102.08K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
52.88
|
-2.09% |
793.93K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
69.29
|
-1.06% |
64,327 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
125.39
|
-0.17% |
40,150 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
27.15
|
+0.07% |
70,976 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
40.58
|
-4.94% |
889.86K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
128.19
|
-1.14% |
578.90K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
73.97
|
-0.79% |
250.48K |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.16
|
-1.56% |
64,114 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
101.52
|
-1.09% |
923.52K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.69
|
-0.69% |
277.05K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
46.22
|
-3.63% |
2.29M |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
100.91
|
+0.06% |
1.89M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
164.67
|
-0.60% |
43,245 |
815.43M |
|
||
|
Ishares Msci World Etf
|
184.19
|
-1.11% |
145.84K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
48.97
|
-2.99% |
80,845 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
102.84
|
-0.71% |
430.21K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
67.46
|
-1.59% |
241.88K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
85.89
|
-1.07% |
17,985 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
87.32
|
-0.44% |
4.08M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
40.96
|
-0.25% |
29,992 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
89.97
|
-1.81% |
564.04K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
68.33
|
-0.63% |
1.41M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
75.32
|
-0.53% |
563.87K |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
322.85
|
-0.52% |
27,492 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.25
|
-0.34% |
126.14K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
148.53
|
-0.73% |
34,700 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.93
|
+1.13% |
50,650 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
151.47
|
-0.76% |
18,792 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
70.53
|
-1.45% |
68,848 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
108.52
|
-0.93% |
135.56K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
34.35
|
+0.23% |
240.07K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
90.56
|
-1.57% |
54,912 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
27.08
|
-2.34% |
1.23M |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
105.91
|
-0.94% |
40,623 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
34.71
|
-1.64% |
24,633 |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.46
|
-0.02% |
46,657 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
27.08
|
-0.72% |
15,931 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
12.10
|
-2.50% |
353.74K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
51.60
|
-0.70% |
45,585 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
119.34
|
-1.33% |
18,179 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
59.75
|
-2.19% |
9,050 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
78.32
|
-1.39% |
47,760 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
103.41
|
-1.13% |
30,760 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
49.87
|
-0.02% |
2.23M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
48.78
|
-1.95% |
176.45K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
65.70
|
-5.62% |
515.52K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
26.79
|
-1.11% |
248.48K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
55.63
|
+0.11% |
330.04K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
72.00
|
-1.13% |
326.40K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
75.43
|
+0.61% |
3,409 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
91.07
|
+0.24% |
169.62K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
32.84
|
-1.14% |
978.71K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.70
|
-3.13% |
30,704 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
23.99
|
-0.62% |
60,776 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
104.29
|
-0.17% |
186.77K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
80.30
|
-1.00% |
3,729 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
48.23
|
-1.79% |
74,487 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
27.37
|
-0.44% |
6,497 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
119.72
|
-2.21% |
29,923 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
53.58
|
-1.42% |
822.63K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
38.84
|
-0.40% |
535.88K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
56.41
|
-4.00% |
56,177 |
231.10M |
|
||
|
State Street Spdr S P Pharmaceuticals Etf
|
55.75
|
-0.75% |
95,717 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
108.39
|
-0.05% |
88,466 |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
34.38
|
-0.35% |
11,878 |
207.46M |
|