Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
334.36
-0.29%
4.11M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
678.87
-0.27%
120.70M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
679.84
-0.63%
40.59M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
259.79
-0.56%
1.49M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
611.75
+0.20%
54.35M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
469.79
+0.12%
1.55M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
94.92
-2.24%
28.64M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
66.28
-1.15%
10.46M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
484.04
+0.24%
983.84K
59.95B
chart-VUG
VTV
Vanguard Value Etf
191.36
-0.97%
4.38M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.10
+0.19%
8.61M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
53.48
-0.56%
11.13M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
65.15
-2.35%
21.46M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
122.24
-1.20%
5.74M
51.63B
chart-IJR
GLD
Spdr Gold Shares
395.89
+0.02%
9.04M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
249.90
-0.81%
41.65M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
209.32
-1.31%
5.33M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
142.56
+0.18%
10.66M
40.26B
chart-XLK
IAU
Ishares Gold Trust
81.08
+0.00%
6.97M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.55
+0.23%
32.04M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
292.41
-0.62%
1.03M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.07
-0.74%
3.67M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
52.98
-2.03%
37.81M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
147.82
-0.62%
3.42M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
54.64
-0.64%
36.96M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
370.86
-0.60%
1.25M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
481.98
-0.66%
5.33M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
154.07
-1.30%
12.39M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
73.52
-0.57%
2.32M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
608.15
-0.62%
928.04K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
96.54
-1.06%
1.90M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
211.15
-0.37%
529.85K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
192.29
-0.70%
15.97M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
211.03
-1.24%
852.78K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
313.34
-0.25%
346.10K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
141.71
-1.88%
531.53K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.17
+0.02%
5.09M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
83.05
-0.22%
2.67M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
121.93
+0.16%
11.98M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.96
+0.05%
4.00M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
79.28
-0.45%
12.66M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
214.26
-0.66%
303.72K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
198.19
-0.75%
1.88M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.54
+0.28%
7.43M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
43.81
-3.05%
48.85M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.66
+0.06%
27.85M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
12.35
+1.60%
6,249
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
156.06
-0.59%
10.14M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
80.85
-4.74%
6.15M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
287.72
-1.17%
311.98K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
384.68
-0.54%
302.77K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.25
-1.50%
41.23M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
141.24
-1.20%
507.82K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.07
+0.11%
2.66M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.88
+0.55%
40.99M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
43.04
-0.42%
19.04M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
302.56
-0.30%
190.06K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.59
-0.68%
14,012
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
327.47
-0.48%
343.64K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
184.41
-1.21%
693.96K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
166.42
-0.05%
441.84K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
168.11
-0.75%
856.25K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
122.06
+0.02%
1.52M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
124.96
-3.79%
5.39M
8.25B
chart-XOP
SLV
Ishares Silver Trust
57.73
-0.65%
32.08M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.18
+0.01%
4.83M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.10
-0.58%
756.07K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
105.85
+0.14%
3.13M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.67
+0.00%
5.67M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
339.71
-0.39%
395.63K
7.28B
chart-OEF
USO
United States Oil Fund
66.17
-2.53%
6.61M
7.26B
chart-USO
Ishares Core S P U S Value Etf
102.14
-1.28%
899.52K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
63.59
-1.15%
1.97M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
137.73
-0.43%
801.18K
6.73B
chart-IWP
Schwab U S Tips Etf
26.65
+0.08%
4.23M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
45.00
-0.27%
9.67M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
31.60
-5.90%
68.66M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.10
-2.05%
239.72K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.27
-1.82%
70,930
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.26
-0.25%
759.01K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
89.52
-3.46%
7.36M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
300.65
-0.57%
53,933
4.54B
chart-VIS
VDE
Vanguard Energy Etf
123.43
-3.02%
924.49K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
93.42
-1.75%
6.31M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
52.65
-0.77%
45,132
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.14
+0.12%
3.85M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
186.90
-0.33%
251.90K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
132.47
-1.35%
97,507
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
440.84
+0.16%
173.69K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
57.81
-0.60%
25,182
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
61.12
-4.66%
5.26M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
37.96
-2.01%
40.87M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
115.28
-1.21%
156.77K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
106.31
+0.87%
5.85M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
56.83
-0.75%
3.10M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
52.98
-1.52%
1.11M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
207.28
-1.13%
20,419
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
143.96
-1.00%
58,385
3.14B
chart-IJT
Ishares Semiconductor Etf
296.20
-0.61%
5.55M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
96.49
-1.76%
219.05K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
64.62
-1.61%
393.45K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
124.66
-0.61%
196.32K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.77
-0.34%
131.47K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
351.94
-0.27%
5.76M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
64.54
-0.29%
1.67M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.93
+0.00%
1.27M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
46.46
-0.66%
6.37M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
128.04
+0.15%
416.69K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.58
-1.01%
392.25K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
92.83
-0.76%
114.15K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
97.10
-0.74%
140.82K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.03
-0.17%
3.84M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.81
-2.49%
331.16K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
99.27
-0.92%
209.55K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
96.28
-0.70%
142.99K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
42.73
-2.33%
2.41M
2.26B
chart-EWU
IEV
Ishares Europe Etf
67.57
-1.50%
262.58K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.36
-0.94%
3,510
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
197.17
+0.25%
914.40K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
44.92
-0.49%
640.82K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.14
-4.00%
4.56M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
192.06
+0.42%
145.75K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
91.64
-0.90%
74,277
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
25.82
-2.27%
4.84M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
59.02
-0.07%
324.92K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
79.76
-4.92%
121.83K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
91.41
-0.99%
593.04K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
275.00
+0.01%
49,292
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
153.17
-0.74%
210.27K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.48
-1.32%
761.89K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
66.59
-1.02%
38,912
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
30.28
-4.03%
5.26M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
68.28
-3.12%
3.06M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.94
-0.53%
1.05M
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
59.41
-2.17%
102.08K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
52.88
-2.09%
793.93K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
69.29
-1.06%
64,327
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
125.39
-0.17%
40,150
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.15
+0.07%
70,976
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
40.58
-4.94%
889.86K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
128.19
-1.14%
578.90K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.97
-0.79%
250.48K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.16
-1.56%
64,114
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
101.52
-1.09%
923.52K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.69
-0.69%
277.05K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
46.22
-3.63%
2.29M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
100.91
+0.06%
1.89M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
164.67
-0.60%
43,245
815.43M
chart-IYY
Ishares Msci World Etf
184.19
-1.11%
145.84K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
48.97
-2.99%
80,845
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
102.84
-0.71%
430.21K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
67.46
-1.59%
241.88K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
85.89
-1.07%
17,985
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
87.32
-0.44%
4.08M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
40.96
-0.25%
29,992
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
89.97
-1.81%
564.04K
678.66M
chart-AAXJ
Global X Copper Miners Etf
68.33
-0.63%
1.41M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
75.32
-0.53%
563.87K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
322.85
-0.52%
27,492
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.25
-0.34%
126.14K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
148.53
-0.73%
34,700
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.93
+1.13%
50,650
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
151.47
-0.76%
18,792
534.28M
chart-IYM
Cambria Shareholder Yield ETF
70.53
-1.45%
68,848
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
108.52
-0.93%
135.56K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.35
+0.23%
240.07K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
90.56
-1.57%
54,912
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.08
-2.34%
1.23M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
105.91
-0.94%
40,623
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.71
-1.64%
24,633
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.46
-0.02%
46,657
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.08
-0.72%
15,931
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.10
-2.50%
353.74K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.60
-0.70%
45,585
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
119.34
-1.33%
18,179
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
59.75
-2.19%
9,050
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
78.32
-1.39%
47,760
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
103.41
-1.13%
30,760
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.87
-0.02%
2.23M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
48.78
-1.95%
176.45K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
65.70
-5.62%
515.52K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
26.79
-1.11%
248.48K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
55.63
+0.11%
330.04K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
72.00
-1.13%
326.40K
319.70M
chart-RING
Amplify Online Retail Etf
75.43
+0.61%
3,409
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
91.07
+0.24%
169.62K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
32.84
-1.14%
978.71K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
65.70
-3.13%
30,704
292.95M
chart-EEMS
Franklin Ftse China Etf
23.99
-0.62%
60,776
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
104.29
-0.17%
186.77K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
80.30
-1.00%
3,729
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
48.23
-1.79%
74,487
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.37
-0.44%
6,497
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
119.72
-2.21%
29,923
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
53.58
-1.42%
822.63K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
38.84
-0.40%
535.88K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
56.41
-4.00%
56,177
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
55.75
-0.75%
95,717
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.39
-0.05%
88,466
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
34.38
-0.35%
11,878
207.46M
chart-HEEM