Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
300.43
+0.00%
2.09M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
603.91
+0.05%
26.56M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
606.96
+0.04%
3.86M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
259.34
-0.23%
845.24K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
516.87
+0.31%
16.97M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
404.20
+0.59%
2.55M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
79.64
+0.57%
13.06M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
67.02
-0.25%
6.62M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
414.88
+0.49%
1.02M
59.95B
chart-VUG
VTV
Vanguard Value Etf
179.72
-0.52%
1.65M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.71
-0.19%
6.88M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
45.99
+0.41%
6.46M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
54.57
+0.24%
6.87M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
125.89
-0.74%
2.99M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
243.93
+0.20%
3.53M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
240.03
-0.71%
21.14M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
197.60
-0.51%
1.81M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
236.80
+0.36%
2.70M
40.26B
chart-XLK
IAU
Ishares Gold Trust
49.89
+0.20%
3.15M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.95
-0.35%
27.38M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
283.09
-0.18%
576.39K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
96.24
-0.51%
1.96M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
43.52
+0.21%
49.27M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
133.37
-0.01%
828.21K
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
50.45
-0.75%
46.72M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
333.17
+0.05%
454.72K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
447.89
-0.19%
1.64M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
146.82
-0.22%
4.19M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
60.31
+0.40%
2.13M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
611.99
-0.30%
790.08K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
94.94
-0.17%
1.97M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
204.64
-0.14%
209.00K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
186.32
-0.44%
8.54M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
203.59
-0.56%
510.42K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
278.15
+0.04%
196.20K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
141.00
-0.60%
348.69K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
108.56
+0.05%
2.07M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
66.24
+0.35%
2.08M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
224.07
-0.08%
3.49M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.06
+0.01%
3.93M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
82.69
-0.52%
11.04M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
214.38
-0.50%
609.47K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
186.02
+0.02%
675.88K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.62
-0.28%
5.36M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
94.51
-0.01%
8.94M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.65
+0.00%
23.47M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.3879
+1.06%
9,695
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
142.03
-0.63%
4.48M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
71.55
+1.43%
9.08M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
270.65
-0.37%
247.75K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
346.79
+0.01%
148.61K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
15.50
-2.82%
2.50M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
138.80
-0.50%
234.43K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
32.52
-0.18%
3.14M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
93.06
-0.86%
32.39M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
80.45
-0.86%
9.41M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
301.51
+0.18%
421.41K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.73
-0.56%
18,630
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
312.71
-0.57%
236.71K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
178.77
-0.92%
869.80K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
140.72
+0.38%
319.96K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
140.00
-1.22%
1.14M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
102.14
+0.48%
1.38M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
143.94
+0.08%
1.36M
8.25B
chart-XOP
SLV
Ishares Silver Trust
28.28
+1.76%
14.51M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.81
+0.02%
2.01M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.22
-0.56%
378.06K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
88.46
+0.48%
1.71M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.42
+0.02%
23.25M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
292.38
+0.24%
106.74K
7.28B
chart-OEF
USO
United States Oil Fund
73.04
+2.82%
3.19M
7.26B
chart-USO
Ishares Core S P U S Value Etf
98.87
-0.56%
395.53K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
48.15
+0.50%
1.52M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
136.17
+0.62%
859.09K
6.73B
chart-IWP
Schwab U S Tips Etf
26.34
+0.00%
2.04M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
94.42
-0.32%
5.46M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
25.40
+0.63%
16.01M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
59.99
+0.13%
280.40K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
115.24
+0.10%
59,033
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
73.88
-0.03%
274.11K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
55.81
-1.59%
42.44M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
275.81
-0.60%
66,360
4.54B
chart-VIS
VDE
Vanguard Energy Etf
132.97
+0.05%
213.67K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
100.36
-0.57%
4.25M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.65
-0.18%
15,963
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.60
-0.16%
6.00M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
174.16
-0.78%
168.20K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
133.22
-0.55%
85,879
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
368.48
+0.47%
162.23K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.27
-0.31%
24,210
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
54.40
+0.39%
2.45M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
30.50
+0.43%
34.29M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
116.56
-0.87%
266.09K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
105.77
+0.87%
3.99M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
54.60
-0.55%
1.89M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
43.00
-0.23%
2.04M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
172.30
-1.07%
22,865
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
149.12
-0.59%
140.86K
3.14B
chart-IJT
Ishares Semiconductor Etf
219.81
-0.57%
1.91M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
92.34
+0.01%
89,833
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
61.86
-0.26%
145.98K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
101.33
+0.35%
94,788
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.26
+0.00%
104.22K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
248.42
+0.22%
3.19M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
49.04
+0.68%
1.40M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.01
+0.00%
886.92K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
39.78
+0.35%
2.11M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
103.16
+0.63%
217.88K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.23
+1.14%
482.07K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
93.91
-0.94%
236.08K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
98.40
-0.05%
260.04K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
32.60
+0.40%
4.13M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
47.52
+0.13%
359.32K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
105.84
-0.61%
95,882
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
99.62
-0.65%
208.47K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
35.88
+0.39%
1.68M
2.26B
chart-EWU
IEV
Ishares Europe Etf
54.21
+0.28%
119.64K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
63.59
-0.55%
1,351
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
162.11
+0.68%
613.97K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
47.58
+0.68%
1.06M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
17.38
+0.70%
2.48M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
159.10
+1.13%
135.51K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
81.02
-0.66%
55,469
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.29
-0.27%
1.74M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
47.99
-0.10%
307.77K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
85.97
+0.17%
27,459
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
76.24
+0.70%
625.65K
1.25B
chart-VPL
Spdr Nyse Technology Etf
208.44
+0.27%
4,591
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
120.66
+0.25%
105.28K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.27
+1.29%
211.18K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
60.81
-0.70%
13,844
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
23.09
+0.35%
1.04M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
50.88
+1.05%
1.82M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
36.17
+0.47%
862.95K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
64.76
-0.71%
83,697
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
33.10
+1.01%
397.69K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
57.80
+0.23%
40,045
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
105.93
+0.26%
5,447
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.97
-0.41%
142.60K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.97
+0.41%
235.18K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
116.94
-0.61%
310.63K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
71.99
-0.15%
27,665
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
63.90
-0.25%
24,587
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
90.48
+0.32%
51,695
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.60
-0.88%
118.70K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
50.00
-0.08%
174.43K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
68.46
+0.29%
780.84K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
148.02
+0.06%
22,506
815.43M
chart-IYY
Ishares Msci World Etf
161.72
+0.11%
194.38K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
46.96
+0.36%
37,028
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
85.15
+0.41%
183.27K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.03
-0.93%
136.54K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
82.33
-0.62%
14,065
764.76M
chart-FTA
XRT
Spdr Retail Etf
83.25
-0.31%
2.86M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
37.87
+0.59%
54,928
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
74.72
+0.28%
780.81K
678.66M
chart-AAXJ
Global X Copper Miners Etf
42.74
+0.94%
1.19M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
73.12
-1.87%
993.84K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
257.81
+2.03%
56,826
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
10.00
+1.11%
1,640
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.44
-0.45%
414.84K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
142.27
-0.56%
70,270
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
19.33
-2.08%
362.40K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
147.21
-0.28%
29,410
534.28M
chart-IYM
Cambria Shareholder Yield ETF
75.14
-0.57%
59,027
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
102.62
-0.76%
76,863
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.01
-0.12%
123.43K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
74.53
+0.57%
42,237
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
22.91
+0.93%
729.04K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
86.72
-0.97%
2,656
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
37.02
+1.70%
133.11K
470.13M
chart-TUR
Destiny Tech 100 Inc
42.45
+4.63%
1.06M
441.40M
chart-DXYZ
FM
Ishares Frontier And Select Em Etf
27.59
+0.04%
9,785
432.98M
chart-FM
Axs Change Finance Esg Etf
40.13
-0.27%
8,192
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
14.56
+2.90%
184.25K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
47.90
-0.35%
25,754
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
100.91
-0.49%
15,169
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
64.28
+1.66%
14,420
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
58.71
+1.50%
42,034
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
101.58
-0.34%
23,199
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
39.15
+0.08%
322.63K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
39.91
+0.73%
106.44K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
47.46
+0.00%
71,615
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.51
+0.20%
501.53K
328.20M
chart-EWM
Ishares Msci Global Gold Miners Etf
31.22
+3.00%
449.46K
319.70M
chart-RING
Amplify Online Retail Etf
68.62
+0.04%
7,772
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
76.86
+0.51%
209.91K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
27.97
+0.68%
634.54K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
60.70
+0.36%
34,923
292.95M
chart-EEMS
Franklin Ftse China Etf
18.83
+0.30%
12,749
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
98.39
+0.05%
409.63K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
69.77
-1.50%
5,151
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
39.23
+0.72%
108.64K
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
99.11
+0.97%
4,569
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
36.65
+1.10%
552.74K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
25.64
+0.47%
256.54K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
45.96
+0.18%
889.03K
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
45.70
-1.23%
12,902
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
96.96
+0.08%
33,183
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
27.73
+0.22%
71,341
207.46M
chart-HEEM