Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
318.20
-0.59%
3.41M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
645.05
-0.60%
74.16M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
648.32
-0.59%
3.69M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
252.50
-0.41%
636.78K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
570.40
-1.16%
55.73M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
445.59
-1.19%
598.83K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
91.48
-0.59%
18.75M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
65.16
-0.53%
7.87M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
458.62
-1.16%
702.30K
59.95B
chart-VUG
VTV
Vanguard Value Etf
183.22
+0.04%
2.23M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.46
-0.13%
9.20M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
51.53
-0.29%
6.46M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
62.09
-0.46%
12.54M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
118.04
-0.41%
3.95M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
318.07
+0.96%
15.63M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
235.17
-0.44%
29.35M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
201.63
+0.01%
2.16M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
262.45
-1.53%
8.71M
40.26B
chart-XLK
IAU
Ishares Gold Trust
65.10
+0.95%
6.35M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.80
-0.36%
32.20M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
289.93
-0.35%
547.66K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
92.24
+0.55%
2.21M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
49.86
-0.48%
24.85M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
141.31
-0.61%
2.00M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
53.99
+0.26%
35.96M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
354.71
-0.57%
2.79M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
456.09
-0.15%
3.59M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
137.43
+0.73%
9.64M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
69.36
-0.46%
1.98M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
595.16
-0.48%
854.90K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
96.06
-0.26%
1.10M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
205.82
-0.61%
641.67K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
188.62
-0.07%
11.78M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
203.90
+0.04%
327.75K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
298.12
-0.54%
359.92K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
141.86
+0.41%
245.24K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.17
-0.11%
2.85M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
78.50
-0.44%
1.97M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
231.74
-1.03%
5.88M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.98
+0.08%
2.74M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.78
+0.65%
15.67M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
208.80
-0.10%
348.93K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
188.95
-0.39%
675.38K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.15
-0.08%
6.82M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
90.39
+0.55%
11.86M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.86
-0.19%
34.79M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
13.48
+1.91%
9,479
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
152.01
-0.92%
8.80M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
78.28
-1.27%
6.05M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
255.08
+0.60%
159.72K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
367.27
-0.62%
57,291
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.01
+5.07%
8.90M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
138.59
-0.03%
296.50K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.46
-0.51%
3.00M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.60
-0.71%
41.49M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
84.32
-0.37%
9.71M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
293.05
-0.60%
194.01K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.74
+0.18%
5,471
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
307.70
-0.84%
214.74K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
174.07
-0.01%
464.72K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
156.95
-1.18%
269.43K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
138.22
+0.01%
1.21M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
114.90
-1.14%
1.58M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
133.01
+0.17%
2.20M
8.25B
chart-XOP
SLV
Ishares Silver Trust
36.19
+1.89%
28.88M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
97.51
-0.17%
4.22M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.43
+0.30%
407.09K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
99.49
-1.12%
1.99M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.74
+0.04%
5.12M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
319.69
-0.85%
171.76K
7.28B
chart-OEF
USO
United States Oil Fund
74.84
-0.53%
3.51M
7.26B
chart-USO
Ishares Core S P U S Value Etf
98.86
+0.03%
404.83K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.81
-0.61%
1.25M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
142.91
-0.78%
1.16M
6.73B
chart-IWP
Schwab U S Tips Etf
26.93
-0.07%
2.58M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
92.28
+0.14%
4.14M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
29.50
+0.03%
19.48M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.81
-0.84%
317.31K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.41
+0.13%
100.61K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
78.26
-0.60%
340.96K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
72.24
-1.90%
3.36M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
291.31
-0.97%
47,523
4.54B
chart-VIS
VDE
Vanguard Energy Etf
126.89
+0.46%
337.56K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
97.64
+0.56%
5.89M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.75
-0.12%
33,471
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.14
+0.08%
1.57M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
182.69
-0.45%
149.65K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
130.39
-0.31%
111.00K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
414.13
-1.18%
209.91K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
56.03
+0.16%
10,127
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
58.82
-1.80%
4.16M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.91
+0.91%
43.19M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
109.55
-0.13%
84,944
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
108.10
-0.91%
5.87M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
54.64
+0.02%
2.30M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
48.79
+0.68%
2.34M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
171.98
+0.13%
7,459
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
140.97
-0.54%
102.30K
3.14B
chart-IJT
Ishares Semiconductor Etf
245.32
-2.86%
8.61M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
87.66
+0.47%
74,231
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.87
+0.63%
462.51K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
114.75
-0.75%
143.45K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
52.94
-0.56%
111.03K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
290.29
-2.87%
13.37M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.80
-0.65%
1.30M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.20
-0.16%
1.61M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
44.40
-0.45%
2.12M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
117.25
-1.41%
334.63K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.21
+0.14%
444.12K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
87.84
-0.28%
128.00K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
95.11
-0.89%
127.99K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.88
-0.33%
1.71M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.55
+0.02%
148.24K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
100.37
+0.76%
623.60K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
93.97
-0.60%
96,354
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
41.46
-0.26%
1.85M
2.26B
chart-EWU
IEV
Ishares Europe Etf
64.04
-0.51%
122.93K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
62.65
-0.59%
1,911
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
181.79
-1.50%
1.23M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.79
-1.24%
727.44K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.16
-0.66%
4.35M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
180.19
-0.11%
152.82K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
89.69
+0.13%
75,454
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
27.08
-0.04%
1.83M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.33
+0.00%
241.77K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
70.65
+0.26%
30,558
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
86.02
-0.99%
341.03K
1.25B
chart-VPL
Spdr Nyse Technology Etf
241.81
-1.30%
12,434
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
147.97
-0.92%
160.45K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.77
+0.22%
129.46K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
64.65
+0.23%
19,299
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
27.10
-0.15%
1.14M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
61.94
-0.93%
1.11M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.59
-0.72%
197.22K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.66
+0.60%
58,685
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
47.71
-0.65%
374.64K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
63.75
-1.27%
54,268
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
119.11
-0.96%
17,745
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.65
-0.41%
115.28K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.97
+0.38%
193.13K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
125.73
+0.10%
234.62K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.81
-0.53%
42,511
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.67
+0.55%
64,065
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.88
+0.54%
80,591
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.47
+0.50%
140.67K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
48.03
+0.48%
468.66K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
82.33
+0.89%
1.43M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
157.49
-0.60%
14,154
815.43M
chart-IYY
Ishares Msci World Etf
175.88
-0.59%
418.32K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
47.98
+0.66%
105.46K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
95.46
-1.83%
103.00K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.34
+0.95%
118.67K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
83.23
+0.27%
52,242
764.76M
chart-FTA
XRT
Spdr Retail Etf
84.19
-1.31%
4.30M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
39.07
-0.98%
27,593
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.53
-0.35%
24
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
85.87
-0.52%
247.22K
678.66M
chart-AAXJ
Global X Copper Miners Etf
49.81
+1.78%
3.00M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
71.31
-0.31%
163.32K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
286.18
-2.42%
38,040
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.77
+0.91%
249.54K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
146.17
-0.43%
20,237
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.34
-1.80%
1.69M
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
149.09
-0.11%
3,715
534.28M
chart-IYM
Cambria Shareholder Yield ETF
69.58
+0.12%
50,887
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
107.73
-0.22%
1.03M
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.99
-0.12%
146.86K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
85.51
-0.64%
99,509
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.10
+0.29%
288.44K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
91.11
+0.37%
10,014
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
35.29
-0.70%
102.58K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.67
-0.74%
12,242
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.62
-0.44%
168.80K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
49.60
-0.18%
9,869
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
115.49
-0.01%
20,271
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
57.25
-1.33%
83,273
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
62.85
-2.68%
65,875
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.65
-0.15%
25,237
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
45.08
-0.99%
1.00M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
41.00
-0.07%
213.11K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
57.67
+0.91%
105.59K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.87
-1.03%
276.52K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
35.08
+3.24%
263.99K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
53.91
+3.18%
290.52K
319.70M
chart-RING
Amplify Online Retail Etf
73.36
-0.05%
842
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
84.48
-1.19%
149.48K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
31.57
+0.06%
347.79K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
66.34
-0.44%
5,476
292.95M
chart-EEMS
Franklin Ftse China Etf
24.22
+1.30%
100.65K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
103.45
-0.74%
61,752
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
68.45
+0.37%
2,052
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
46.39
-0.51%
35,661
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
26.10
-0.46%
10,721
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.64
-0.23%
46,210
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
51.05
-0.27%
147.60K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
32.81
+0.71%
98,598
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.00
-0.93%
4,850
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
47.47
+0.44%
14,315
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.00
+0.18%
47,150
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
31.47
-0.23%
6,989
207.46M
chart-HEEM