Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
iShares Trust iShares USD Green Bond ETF
45.58
-0.27%
427
487.71M
chart-BGRN
Avantis Responsible U.S. Equity ETF
88.62
-0.47%
1,123
487.41M
chart-AVSU
Alger 35 ETF
39.74
-1.13%
1,671
487.31M
chart-ATFV
T. Rowe Price Technology ETF
43.37
-1.48%
17,591
486.83M
chart-TTEQ
Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF
82.85
-2.60%
139.55K
486.74M
chart-TSMX
Invesco Agriculture Commodity Strategy No K-1 ETF
37.95
+0.08%
1,532
483.85M
chart-PDBA
Nuveen ESG U.S. Aggregate Bond ETF
21.11
-0.40%
11,668
483.30M
chart-NUBD
EA Bridgeway Blue Chip ETF
17.66
+0.17%
95,619
482.67M
chart-BBLU
VanEck Short High Yield Muni ETF
22.09
-0.45%
15,743
481.56M
chart-SHYD
Fidelity Limited Term Bond ETF
49.06
-0.31%
1,838
480.84M
chart-FLTB
REX AI Equity Premium Income ETF
37.12
-1.53%
41,041
480.77M
chart-AIPI
BBH
VanEck Biotech ETF
238.40
+1.05%
265
480.72M
chart-BBH
Vert Global Sustainable Real Estate ETF
10.63
-0.43%
875
479.07M
chart-VGSR
Janus Henderson Emerging Markets Debt Hard Currency ETF
51.17
+0.36%
2,450
478.40M
chart-JEMB
DNL
WisdomTree Global ex-U.S. Quality Growth Fund
44.68
-0.60%
649
478.08M
chart-DNL
WisdomTree International Efficient Core Fund
45.89
+0.60%
11,409
477.22M
chart-NTSI
PIT
VanEck Commodity Strategy ETF
84.19
-0.78%
4,388
475.70M
chart-PIT
iShares iBonds Dec 2033 Term Treasury ETF
22.92
-0.46%
19,556
475.55M
chart-IBTO
Direxion Daily Homebuilders & Supplies Bull 3X ETF
23.91
-6.57%
751.69K
474.61M
chart-NAIL
Thrivent Core Plus Bond ETF
48.30
-0.50%
1,774
473.34M
chart-TCPB
UCO
ProShares Ultra Bloomberg Crude Oil
61.51
+1.58%
254.00K
473.16M
chart-UCO
Vanguard U.S. Minimum Volatility ETF
144.97
-0.18%
3,808
472.62M
chart-VFMV
JPMorgan Diversified Return US Mid Cap Equity ETF
121.18
-0.46%
631
472.60M
chart-JPME
XSW
State Street SPDR S&P Software & Services ETF
201.43
-0.98%
550
471.35M
chart-XSW
Nuveen ESG Emerging Markets Equity ETF
41.33
-0.84%
350
471.16M
chart-NUEM
Rockefeller Opportunistic Municipal Bond ETF
23.43
-0.47%
25,442
470.94M
chart-RMOP
Congress SMid Growth ETF
33.83
-1.43%
874
470.24M
chart-CSMD
iShares iBonds 2028 Term High Yield and Income ETF
23.07
-0.22%
7,261
469.47M
chart-IBHH
Sprott Funds Trust Sprott Critical Materials ETF
26.95
-1.66%
19,130
468.84M
chart-SETM
InfraCap MLP ETF
48.36
-0.66%
2,513
468.61M
chart-AMZA
NYLIM MacKay Muni Insured ETF
22.42
-0.58%
35,643
468.58M
chart-MMIN
Innovator U.S. Equity Buffer ETF - September
54.64
-0.32%
3,024
468.54M
chart-BSEP
Avantis All Equity Markets Value ETF
85.12
-0.69%
1,862
468.16M
chart-AVGV
SP Funds Dow Jones Global Sukuk ETF
17.40
-0.34%
28,497
467.63M
chart-SPSK
FT Vest U.S. Equity Deep Buffer ETF - March
45.95
-0.03%
6,194
466.39M
chart-DMAR
New York Life Investments ETF Trust NYLIM U.S. Large Cap R&D Leaders ETF
48.55
-0.30%
100
466.08M
chart-LRND
UUP
Invesco DB US Dollar Index Bullish Fund
29.19
+0.59%
142.30K
464.12M
chart-UUP
EZA
iShares MSCI South Africa ETF
63.54
-1.21%
3,613
463.84M
chart-EZA
Amplify Samsung SOFR ETF
100.19
+0.02%
2,448
462.88M
chart-SOFR
iShares Copper and Metals Mining ETF
52.46
-2.29%
4,968
461.65M
chart-ICOP
JPMorgan Realty Income ETF
50.19
-0.04%
141
461.64M
chart-JPRE
YieldMax AMD Option Income Strategy ETF
48.01
-2.91%
103.51K
460.89M
chart-AMDY
Pacific North of South EM Equity Active ETF
40.01
-1.10%
31,961
460.10M
chart-GEME
VNM
VanEck Vietnam ETF
16.45
-0.51%
29,176
459.64M
chart-VNM
AllianzIM U.S. Equity Buffer20 May ETF
35.77
+0.03%
25,116
458.75M
chart-MAYW
WIP
State Street SPDR FTSE International Government Inflation-Protected Bond ETF
38.09
-0.41%
7,083
457.04M
chart-WIP
Avantis Emerging Markets ex-China Equity ETF
80.15
-1.11%
186
456.86M
chart-AVXC
T. Rowe Price Equity Income ETF
51.65
-0.10%
447
456.84M
chart-TEQI
GDE
WisdomTree Efficient Gold Plus Equity Strategy Fund
63.80
-1.76%
30,907
456.17M
chart-GDE
JPMorgan Diversified Return US Equity ETF
139.20
-0.01%
361
455.88M
chart-JPUS
FT Vest U.S. Equity Deep Buffer ETF - January
47.05
+0.00%
30,472
455.16M
chart-DJAN
State Street SPDR Portfolio Treasury ETF
28.77
-0.40%
1,173
454.57M
chart-SPTB
XPH
State Street SPDR S&P Pharmaceuticals ETF
62.49
+0.64%
2,979
453.11M
chart-XPH
PIMCO RAFI Multi-Factor International Equity ETF
41.08
-0.48%
744
451.88M
chart-MFDX
FT Vest U.S. Equity Deep Buffer ETF - February
52.00
-0.16%
621
451.10M
chart-DFEB
ZAP
Global X U.S. Electrification ETF
31.50
-0.55%
11,287
450.77M
chart-ZAP
GXC
State Street SPDR S&P China ETF
85.78
+0.11%
11,874
450.35M
chart-GXC
Franklin Responsibly Sourced Gold ETF
54.51
-1.69%
1,577
449.71M
chart-FGDL
BCD
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
39.38
-0.43%
16,960
448.93M
chart-BCD
FT Vest U.S. Equity Moderate Buffer ETF - May
44.38
-0.05%
14,580
448.29M
chart-GMAY
TUA
Simplify Short Term Treasury Futures Strategy ETF
19.05
-1.06%
6,124
448.03M
chart-TUA
FXY
Invesco CurrencyShares Japanese Yen Trust
57.69
-0.35%
2,354
447.10M
chart-FXY
Invesco S&P 500 Equal Weight Consumer Staples ETF
29.89
+0.44%
554
446.26M
chart-RSPS
REM
iShares Mortgage Real Estate ETF
17.02
-1.45%
190.70K
445.92M
chart-REM
iShares U.S. Power Infrastructure ETF
25.34
-1.34%
4,003
445.90M
chart-POWR
Vident International Equity Strategy
39.72
+0.83%
27,312
444.88M
chart-VIDI
Northern Trust Global Quality Real Estate ETF
59.30
-0.55%
101
444.75M
chart-GQRE
Invesco Galaxy Bitcoin ETF
82.71
+0.47%
15,612
444.15M
chart-BTCO
FT Vest U.S. Equity Deep Buffer ETF - August
48.03
-0.03%
18,775
443.08M
chart-DAUG
DFJ
WisdomTree Japan SmallCap Dividend Fund
115.03
-1.08%
632
442.87M
chart-DFJ
FT Vest U.S. Equity Moderate Buffer ETF - January
46.46
+0.00%
1,000
442.53M
chart-GJAN
Kensington Hedged Premium Income ETF
25.99
-0.08%
73,313
442.35M
chart-KHPI
Nuveen ESG Mid-Cap Value ETF
43.76
-0.52%
1,651
441.98M
chart-NUMV
DoubleLine Commercial Real Estate Debt ETF
50.79
-0.01%
27,485
441.87M
chart-DCRE
Financial Investors Trust ALPS/CoreCommodity Natural Resources ETF
38.77
-0.86%
127
439.65M
chart-CCNR
Davis Select Financial ETF
48.16
-1.22%
380
438.26M
chart-DFNL
Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
65.32
-0.03%
2,719
437.63M
chart-GVUS
Dimensional Emerging Markets High Profitability ETF
39.39
-1.54%
976
437.23M
chart-DEHP
T-Rex 2X Long NVIDIA Daily Target ETF
20.01
-2.63%
301.28K
436.82M
chart-NVDX
State Street SPDR Bloomberg International Corporate Bond ETF
29.49
-0.54%
212
436.45M
chart-IBND
WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund
33.85
-1.48%
2,281
435.88M
chart-CXSE
MXI
iShares Global Materials ETF
108.91
+0.18%
8,414
435.64M
chart-MXI
Alpha Architect U.S. Quantitative Momentum ETF
73.83
-0.30%
361
435.60M
chart-QMOM
Hartford Core Bond ETF
33.34
-0.51%
429
435.09M
chart-HCRB
iShares CMBS ETF
47.13
-0.43%
663
433.60M
chart-CMBS
Fidelity Low Duration Bond ETF
50.37
+0.15%
295
433.18M
chart-FLDB
FT Vest U.S. Equity Deep Buffer ETF - December
49.01
+0.01%
2,073
432.51M
chart-DDEC
Grayscale CoinDesk Crypto 5 ETF
37.50
-0.32%
7,770
430.40M
chart-GDLC
FDG
American Century Focused Dynamic Growth ETF
135.87
-0.58%
2,016
430.02M
chart-FDG
Saba Opportunistically Hedged Closed-End Funds ETF
24.35
-0.29%
25,671
429.78M
chart-CEFS
Aptus Large Cap Enhanced Yield ETF
43.55
-0.35%
216
429.02M
chart-DUBS
FT Vest U.S. Equity Moderate Buffer ETF - March
45.43
-0.11%
543
428.18M
chart-GMAR
iShares MSCI USA Size Factor ETF
177.42
-0.39%
1,489
425.81M
chart-SIZE
IAK
iShares U.S. Insurance ETF
139.27
-2.16%
6,746
424.77M
chart-IAK
US Commodity Index
111.58
+0.42%
16,132
424.00M
chart-USCI
THD
iShares MSCI Thailand ETF
71.26
+0.12%
1,157
423.98M
chart-THD
Franklin International Aggregate Bond ETF
20.04
-0.22%
288
423.85M
chart-FLIA
FT Vest U.S. Equity Deep Buffer ETF - September
49.42
+0.02%
52,282
422.54M
chart-DSEP
FT Vest U.S. Equity Moderate Buffer ETF - August
42.38
-0.39%
106
421.68M
chart-GAUG
iShares J.P. Morgan EM Corporate Bond ETF
43.89
-0.25%
735
421.34M
chart-CEMB
First Trust Multi-Strategy Alternative ETF
24.97
-0.32%
5,909
420.74M
chart-LALT
GraniteShares 2x Long PLTR Daily ETF
25.86
-0.54%
377.36K
419.45M
chart-PTIR
Federated Hermes MDT Small Cap Core ETF
33.52
-0.87%
1,942
419.06M
chart-FSCC
GMF
State Street SPDR S&P Emerging Asia Pacific ETF
155.02
-0.55%
1,226
418.55M
chart-GMF
Simplify Barrier Income ETF
25.25
-0.47%
2,250
418.52M
chart-SBAR
GraniteShares 2x Long INTC Daily ETF
21.81
-3.63%
804.26K
418.08M
chart-INTW
Strategic Trust Running Oak Efficient Growth ETF
33.60
-0.03%
2,119
417.68M
chart-RUNN
FolioBeyond Alternative Income and Interest Rate Hedge ETF
37.35
+0.24%
4,079
417.20M
chart-RISR
Innovator U.S. Equity Buffer ETF - April
55.07
-0.06%
1,691
417.16M
chart-BAPR
WisdomTree U.S. AI Enhanced Value Fund
132.43
+0.01%
1,719
417.15M
chart-AIVL
Invesco S&P MidCap 400 QVM Multi-factor ETF
34.07
+0.18%
7,186
416.04M
chart-QVMM
GraniteShares 2x Long MRVL Daily ETF
34.06
-7.15%
537.84K
415.59M
chart-MVLL
Tweedy, Browne Insider + Value ETF
15.46
-0.19%
40,876
415.56M
chart-COPY
iShares Yield Optimized Bond ETF
21.51
-0.37%
17,284
415.14M
chart-BYLD
FT Vest U.S. Equity Moderate Buffer ETF - July
44.95
-0.09%
2,372
414.66M
chart-GJUL
WisdomTree Dynamic International SmallCap Equity Fund
44.77
-0.41%
1,289
414.12M
chart-DDLS
PBE
Invesco Biotechnology & Genome ETF
94.75
-0.20%
173
412.16M
chart-PBE
iShares GNMA Bond ETF
41.74
-0.42%
3,179
411.14M
chart-GNMA
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
15.93
-0.13%
763
410.20M
chart-MDIV
ProShares UltraPro Short S&P 500
33.26
+1.06%
1.39M
408.57M
chart-SPXU
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
49.06
-0.70%
2,302
407.21M
chart-XJH
NEOS Nasdaq-100 Hedged Equity Income ETF
55.57
-0.45%
2,132
405.91M
chart-QQQH
ProShares Nasdaq-100 High Income ETF
48.54
-0.58%
1,852
405.77M
chart-IQQQ
Global X Cloud Computing ETF
29.71
-0.13%
40,051
404.35M
chart-CLOU
MFS Active Growth ETF
30.86
-0.55%
9,539
404.27M
chart-MFSG
FT Vest U.S. Equity Deep Buffer ETF - October
48.35
+0.24%
466
403.72M
chart-DOCT
NYLIM MacKay Core Plus Bond ETF
19.98
-0.45%
164
403.60M
chart-CPLB
iShares MSCI Indonesia ETF
11.72
+0.09%
711.96K
400.82M
chart-EIDO
iShares iBonds Dec 2035 Term Corporate ETF
24.06
-0.37%
4,764
400.60M
chart-IBCA
FT Vest U.S. Equity Deep Buffer ETF - November
53.04
+0.00%
1,575
400.45M
chart-DNOV
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
79.25
-0.51%
285
400.21M
chart-CFO
iShares MSCI Finland ETF
52.51
+0.91%
323.32K
393.79M
chart-EFNL
PBP
Invesco S and P 500 BuyWrite ETF
23.56
+0.15%
4,071
393.45M
chart-PBP
FT Vest U.S. Equity Moderate Buffer ETF - December
41.09
-0.13%
1,129
393.44M
chart-GDEC
ProShares Investment Grade-Interest Rate Hedged
77.50
-0.14%
1,412
393.34M
chart-IGHG
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
52.49
-0.51%
596
393.15M
chart-RSPD
Invesco S&P Emerging Markets Low Volatility ETF
28.11
-0.48%
1,117
392.06M
chart-EELV
Allspring Core Plus ETF
23.33
-0.58%
669
391.94M
chart-APLU
Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF
90.81
-0.80%
736
391.73M
chart-LRGE
Congress Large Cap Growth ETF
41.29
-0.63%
784
390.60M
chart-CAML
FT Vest U.S. Equity Deep Buffer ETF - May
48.49
+0.02%
22,190
390.35M
chart-DMAY
YieldMax PLTR Option Income Strategy ETF
38.84
-0.24%
18,793
390.29M
chart-PLTY
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF
104.27
-0.53%
513
389.97M
chart-DWAS
Fidelity International High Dividend ETF
28.23
-0.23%
2,102
389.64M
chart-FIDI
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
31.83
+0.10%
18,407
389.16M
chart-SIXD
Harbor International Compounders ETF
29.45
-0.37%
376
387.27M
chart-OSEA
CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
76.56
-0.25%
145
386.63M
chart-CDL
XRT
State Street SPDR S&P Retail ETF
83.97
-0.42%
169.04K
386.30M
chart-XRT
iShares ESG Aware MSCI USA Value ETF
37.14
-0.08%
24,823
386.26M
chart-EVUS
FXN
First Trust Energy AlphaDEX Fund
24.03
-0.54%
73,416
385.68M
chart-FXN
The Brinsmere Fund Growth ETF
32.65
+0.03%
144
385.57M
chart-TBFG
OneAscent International Equity ETF
46.77
-0.72%
3,035
384.68M
chart-OAIM
Franklin Focused Dynamic Growth ETF
51.59
-0.62%
1,778
384.28M
chart-FFOG
First Trust Emerging Markets Local Currency Bond ETF
28.82
-0.41%
7,198
383.31M
chart-FEMB
JXI
iShares Global Utilities ETF
79.78
-0.68%
1,513
382.94M
chart-JXI
iShares International Dividend Active ETF
29.51
-1.09%
660
382.29M
chart-BIDD
iShares MSCI Emerging Markets Small-Cap ETF
74.94
-0.82%
111
382.19M
chart-EEMS
WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund
56.27
-0.78%
1,315
381.79M
chart-DGRS
AllianzIM U.S. Equity Buffer20 Jun ETF
35.25
+0.00%
16,231
381.58M
chart-JUNW
Invesco S&P 500 Equal Weight Financials ETF
78.46
-0.69%
149
380.53M
chart-RSPF
JPMorgan Diversified Return International Equity ETF
73.14
-0.52%
613
380.33M
chart-JPIN
FLV
American Century Focused Large Cap Value ETF
84.44
+0.07%
3,127
378.71M
chart-FLV
Zacks Earnings Consistent Portfolio ETF
37.84
-0.13%
286
378.55M
chart-ZECP
JPMorgan Diversified Return Emerging Markets Equity ETF
64.10
-0.74%
118
378.19M
chart-JPEM
Adaptive Alpha Opportunities ETF
33.04
+0.33%
1,448
375.46M
chart-AGOX
AAM Low Duration Preferred and Income Securities ETF
19.16
-0.08%
267
375.44M
chart-PFLD
YieldMax COIN Option Income Strategy ETF
19.11
-0.47%
54,881
375.18M
chart-CONY
Columbia Diversified Fixed Income Allocation ETF
17.20
-0.49%
11,012
374.96M
chart-DIAL
FT Vest U.S. Equity Moderate Buffer ETF - February
45.32
-0.25%
2,063
373.87M
chart-GFEB
Capital Group International Bond ETF (USD-Hedged)
25.05
+0.16%
469
373.25M
chart-CGIB
VanEck Digital Transformation ETF
16.86
-2.82%
18,350
372.18M
chart-DAPP
Aptus Enhanced Yield ETF
21.74
-0.18%
2,633
370.67M
chart-JUCY
Pacer Trendpilot US Mid Cap ETF
39.55
-0.44%
1,332
369.76M
chart-PTMC
iShares Dynamic Short-Term Active ETF
99.45
+0.02%
213
369.21M
chart-CSHP
Columbia Research Enhanced Value ETF
33.56
-0.59%
484
369.16M
chart-REVS
Segall Bryant & Hamill Select Equity ETF
41.90
-0.62%
736
368.72M
chart-USSE
FT Vest U.S. Equity Deep Buffer ETF - June
50.66
+0.01%
9,011
368.55M
chart-DJUN
FXF
Invesco CurrencyShares Swiss Franc Trust
105.12
-0.55%
658
367.94M
chart-FXF
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
36.55
+0.49%
232.28K
366.41M
chart-AMZU
ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF
25.52
-0.29%
26,343
366.40M
chart-TSPY
FXZ
First Trust Materials AlphaDEX Fund
76.46
-1.21%
880
363.19M
chart-FXZ
Timothy Plan High Dividend Stock ETF
42.20
-0.20%
1,456
362.79M
chart-TPHD
Innovator U.S. Equity Buffer ETF - July
56.01
-0.32%
400
361.26M
chart-BJUL
JPMorgan Sustainable Municipal Income ETF
47.49
-0.21%
41,939
361.25M
chart-JMSI
Direxion Daily Junior Gold Miners Index Bull 2X ETF
129.29
-7.15%
63,668
361.15M
chart-JNUG
Avantis Responsible International Equity ETF
78.51
-0.80%
232
361.15M
chart-AVSD
YieldMax Universe Fund of Option Income ETFs
7.485
-1.64%
108.64K
360.96M
chart-YMAX
Invesco BulletShares 2027 Municipal Bond ETF
23.27
-0.06%
1,589
360.76M
chart-BSMR
DBB
Invesco DB Base Metals Fund
24.94
-0.40%
2,338
360.38M
chart-DBB
FT Vest U.S. Equity Moderate Buffer ETF - September
42.35
-0.54%
174
358.92M
chart-GSEP
NYLIM Candriam U.S. Mid Cap Equity ETF
38.55
-0.45%
142
358.52M
chart-IQSM
First Trust Innovation Leaders ETF
39.14
-1.21%
6,681
358.13M
chart-ILDR
AllianzIM U.S. Equity Buffer20 Jan ETF
39.79
-0.03%
9,257
358.11M
chart-JANW
The Brinsmere Fund Conservative ETF
28.88
+0.03%
292
357.92M
chart-TBFC
NYLIM Candriam U.S. Large Cap Equity ETF
63.73
-0.10%
1,069
356.90M
chart-IQSU
Horizon Landmark ETF
53.36
+0.01%
9,983
356.44M
chart-BENJ
Franklin Income Equity Focus ETF
66.61
-0.34%
868
356.34M
chart-INCE
Avantis International Small Cap Equity ETF
77.21
-0.73%
635
355.16M
chart-AVDS
iShares iBonds Dec 2030 Term Muni Bond ETF
25.21
+0.22%
258.04K
354.27M
chart-IBMS
ESN
Essential 40 Stock ETF
20.64
+0.41%
52,523
353.71M
chart-ESN