Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
GII	Spdr S P Global Infrastructure Etf	65.97	+1.68%	13,382	N/A
AVNM	Avantis All International Markets Equity Etf	62.28	+0.65%	36,865	N/A
IDEV	Ishares Core Msci International Developed Markets Etf	73.63	+1.03%	514.84K	N/A
BBJP	JPMorgan BetaBuilders Japan ETF	59.21	+1.25%	562.64K	N/A
NANR	Spdr S P North American Natural Resources Etf	54.36	+0.41%	21,797	N/A
DBJP	Xtrackers Msci Japan Hedged Equity Etf	76.32	+0.29%	9,388	N/A
MGK	Vanguard Mega Cap Growth Etf	345.37	-0.05%	380.67K	N/A
RXL	Proshares Ultra Health Care 2 X Shares	38.23	+2.28%	23,901	N/A
TJUL	Innovator Equity Defined Protection Etf 2 Yr To July 2025	28.45	+0.05%	15,913	N/A
EIPX	Ft Energy Income Partners Strategy Etf	25.31	+0.44%	100.77K	N/A
IGLD	Ft Cboe Vest Gold Strategy Target Income Etf	21.29	+1.33%	56,670	N/A
GXC	Spdr S P China Etf	85.50	-1.94%	16,069	N/A
SMDV	ProShares Russell 2000 Div Growers ETF	65.60	+1.23%	20,946	N/A
UTSL	Direxion Daily Utilities Bull 3 X Shares	36.36	+6.53%	173.16K	N/A
PTBD	Pacer Trendpilot Us Bond Etf	19.57	+0.64%	61,482	N/A
EWV	Proshares Ultrashort Msci Japan 2 X Shares	35.06	-2.29%	1,522	N/A
ACES	Alps Clean Energy Etf	26.36	+0.46%	265.37K	N/A
BBLU	Ea Bridgeway Blue Chip Etf	13.01	+0.23%	32,084	N/A
KRBN	Kraneshares Global Carbon Strategy Etf	29.59	+0.89%	31,245	N/A
FDEM	Fidelity Emerging Markets Multifactor ETF	26.95	+0.00%	53,078	N/A
MMCA	Nyli Mackay California Muni Intermediate Etf	21.12	+0.21%	505	N/A
AIBU	Direxion Daily Ai And Big Data Bull 2 X Shares	34.74	-2.01%	17,313	N/A
JBND	Jpmorgan Active Bond Etf	52.68	+0.54%	246.83K	N/A
CMBS	Ishares Cmbs Etf	47.87	+0.01%	26,739	N/A
BALT	Innovator Defined Wealth Shield Etf	31.82	+0.25%	193.39K	N/A
FDN	First Trust Dow Jones Internet Index Fund	251.55	-0.28%	587.31K	N/A
DFSU	Dimensional Us Sustainability Core 1 Etf	37.71	+0.37%	136.58K	N/A
DWX	Spdr S P International Dividend Etf	40.78	+1.44%	118.09K	N/A
PFRL	Pgim Floating Rate Income Etf	49.74	+0.15%	5,000	N/A
BERZ	Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns	7.55	+1.62%	212.12K	N/A
ESGV	Vanguard ESG U.S. Stock ETF	104.43	+0.34%	227.83K	N/A
SAMT	Strategas Macro Thematic Opportunities Etf	31.58	+0.61%	22,114	N/A
CGHM	Capital Group Municipal High Income Etf	24.66	+0.41%	102.81K	N/A
RDIV	Invesco S P Ultra Dividend Revenue Etf	47.78	+0.97%	25,090	N/A
BAMU	Brookstone Ultra Short Bond Etf	25.37	-0.08%	2,056	N/A
EFAX	Spdr Msci Eafe Fossil Fuel Reserves Free Etf	46.04	+1.16%	6,751	N/A
FDIS	Fidelity Msci Consumer Discretionary Index Etf	93.18	-0.25%	351.72K	N/A
HIBL	Direxion Daily S P 500 High Beta Bull 3 X Shares	34.27	-1.47%	287.72K	N/A
DIVP	Cullen Enhanced Equity Income Etf	25.00	+1.79%	1,586	N/A
EELV	Invesco S P Emerging Markets Low Volatility Etf	25.89	+0.27%	36,884	N/A
MOTI	VanEck Morningstar International Moat ETF	34.12	-0.22%	9,328	N/A
FFLS	The Future Fund Long Short Etf	24.40	-0.23%	1,086	N/A
SCHV	Schwab U S Large Cap Value Etf	26.91	+1.28%	1.24M	N/A
CAML	Congress Large Cap Growth Etf	34.93	+0.60%	21,411	N/A
EDGF	3 Edge Dynamic Fixed Income Etf	24.78	+0.22%	18,198	N/A
CQQQ	Invesco China Technology Etf	42.90	-2.41%	413.29K	N/A
FIW	First Trust Water Etf	105.91	+1.39%	41,282	N/A
MORT	Vaneck Mortgage Reit Income Etf	10.56	+1.34%	306.92K	N/A
FAPR	Ft Cboe Vest Us Eq Buffer Etf April	41.26	+0.24%	37,498	N/A
AVIG	Avantis Core Fixed Income Etf	40.84	+0.58%	78,008	N/A
DJUL	Ft Cboe Vest Us Eq Deep Buffer Etf July	42.54	+0.29%	37,100	N/A
FLIA	Franklin International Aggregate Bond Etf	20.32	+0.05%	45,563	N/A
NBSM	Neuberger Berman Small Mid Cap Etf	24.97	+0.52%	17,235	N/A
KDEF	Plus Korea Defense Industry Index Etf	31.65	+0.48%	13,099	N/A
CGUI	Capital Group Ultra Short Income Etf	25.23	+0.12%	50,339	N/A
SDIV	Global X Superdividend Etf	21.42	+0.00%	145.42K	N/A
MGC	Vanguard Mega Cap 300 Index Etf	213.72	+0.37%	73,304	N/A
VUSE	Vident U S Equity Strategy Etf	60.90	+0.62%	4,244	N/A
AESR	Anfield U S Equity Sector Rotation Etf	17.90	+0.21%	36,153	N/A
FFSM	Fidelity Fundamental Small Mid Cap Etf	26.78	+0.49%	61,467	N/A
XMVM	Invesco S P Midcap Value With Momentum Etf	55.20	+0.13%	8,157	N/A
PAMC	Pacer Lunt Midcap Multi Factor Alternator Etf	43.08	+0.76%	15,335	N/A
AOA	Ishares Core 80 20 Aggressive Allocation Etf	79.82	+0.52%	84,871	N/A
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	32.74	+0.61%	116.25K	N/A
SH	Proshares Short S P 500 1 X Shares	41.73	-0.48%	3.07M	N/A
KRE	Spdr S P Regional Banking Etf	59.25	+0.10%	7.10M	N/A
IHDG	Wisdomtree International Hedged Quality Dividend Growth Fund	45.12	+0.78%	239.52K	N/A
APIE	Activepassive International Equity Etf	31.66	+0.48%	83,361	N/A
PMAR	Innovator U S Equity Power Buffer Etf March	41.17	+0.46%	35,219	N/A
OVLH	Overlay Shares Hedged Large Cap Equity Etf	35.44	+0.17%	5,740	N/A
VDC	Vanguard Consumer Staples Etf	219.69	+1.97%	217.91K	N/A
BAMO	Brookstone Opportunities Etf	30.55	+0.30%	1,913	N/A
IMST	Bitwise Mstr Option Income Strategy Etf	58.88	-2.68%	32,137	N/A
BAPR	Innovator U S Equity Buffer Etf April	43.93	+0.23%	14,751	N/A
JNUG	Direxion Daily Junior Gold Miners Index Bull 2 X Shares	62.14	+4.26%	687.14K	N/A
GABF	Gabelli Financial Services Opportunities Etf	45.49	-0.12%	10,858	N/A
FLGB	Franklin Ftse United Kingdom Etf	29.79	+1.34%	55,783	N/A
EUDG	Wisdomtree Europe Quality Dividend Growth Fund	34.11	+1.22%	9,992	N/A
RPHS	Regents Park Hedged Market Strategy Etf	10.02	+0.50%	18,981	N/A
DJUN	Ft Cboe Vest Us Eq Deep Buffer Etf June	43.86	+0.43%	21,874	N/A
DGRO	Ishares Core Dividend Growth Etf	62.24	+1.34%	987.81K	N/A
CGSM	Capital Group Short Duration Municipal Income Etf	25.95	+0.15%	286.47K	N/A
DGP	Db Gold Double Long Etn	95.97	+3.62%	18,928	N/A
KORU	Direxion Daily South Korea Bull 3 X Shares	46.27	+0.87%	46,798	N/A
NUEM	Nuveen ESG Emerging Markets Equity ETF	31.02	+0.59%	8,999	N/A
IBDQ	Ishares Ibonds Dec 2025 Term Corporate Etf	25.12	-0.04%	277.79K	N/A
THIR	Thor Index Rotation Etf	27.55	-0.71%	17,426	N/A
OSEA	Harbor International Compounders Etf	28.37	+1.18%	33,430	N/A
PFIG	Invesco Fundamental Investment Grade Corporate Bond Etf	23.77	+0.22%	12,266	N/A
SCHH	Schwab U S Reit Etf	21.19	+1.92%	5.99M	N/A
ZSL	Proshares Ultrashort Silver 2 X Shares	31.84	-2.03%	235.16K	N/A
DFUS	Dimensional U S Equity Market Etf	64.07	+0.41%	458.29K	N/A
DGIN	Vaneck Digital India Etf	42.57	+1.55%	2,814	N/A
AOK	Ishares Core 30 70 Conservative Allocation Etf	38.04	+0.45%	144.02K	N/A
USAI	Pacer American Energy Independence Etf	39.56	-0.66%	5,222	N/A
SIXF	Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf	28.76	+0.18%	13,989	N/A
YMAG	Yieldmax Magnificent 7 Fund Of Option Income Etfs	15.79	-1.62%	510.30K	N/A
BTCW	WisdomTree Bitcoin Fund	109.40	-0.11%	38,732	N/A
IMTB	Ishares Core 5 10 Year Usd Bond Etf	42.82	+0.36%	10,174	N/A
GJAN	Ft Cboe Vest Us Eq Moderate Buffer Etf January	38.87	+0.23%	10,484	N/A
IVVB	Ishares Large Cap Deep Buffer Etf	30.24	-0.03%	22,488	N/A
GSY	Invesco Ultra Short Duration Etf	50.19	+0.08%	1.04M	N/A
GAPR	Ft Cboe Vest Us Eq Moderate Buffer Etf April	37.60	+0.24%	13,818	N/A
TEMT	Tradr 2 X Long Tem Daily Etf	24.57	+0.00%	228.69K	N/A
CGGR	Capital Group Growth Etf	37.97	-0.18%	2.59M	N/A
VFMV	Vanguard U.S. Minimum Volatility ETF	125.97	+1.56%	39,652	N/A
FDRR	Fidelity Dividend Etf For Rising Rates	51.52	+0.39%	16,166	N/A
YDEC	Ft Cboe Vest International Equity Moderate Buffer Etf December	24.52	+0.43%	2,616	N/A
SMLF	Ishares U S Small Cap Equity Factor Etf	66.22	+0.41%	64,793	N/A
WDTE	Defiance S P 500 Enhanced Options 0 Dte Income Etf	33.91	-0.04%	11,053	N/A
THYF	T Rowe Price U S High Yield Etf	51.52	-0.01%	2,661	N/A
LFGY	Yieldmax Crypto Industry Tech Portfolio Option Income Etf	39.51	-2.83%	105.01K	N/A
LTPZ	Pimco 15 Year U S Tips Index Etf	51.47	+0.49%	136.94K	N/A
UWM	Proshares Ultra Russell 2000 2 X Shares	35.27	+1.32%	116.81K	N/A
FTCE	First Trust New Constructs Core Earnings Leaders Etf	20.81	+0.57%	739	N/A
FIIG	First Trust Intermediate Duration Investment Grade Corporate Etf	20.52	+0.49%	81,781	N/A
EMHC	Spdr Bloomberg Emerging Markets Usd Bond Etf	24.02	+0.21%	22,760	N/A
BETZ	Roundhill Sports Betting Igaming Etf	21.31	-0.75%	13,082	N/A
IBDW	Ishares Ibonds Dec 2031 Term Corporate Etf	20.62	+0.66%	371.71K	N/A
BSEP	Innovator U S Equity Buffer Etf September	43.40	+0.29%	8,221	N/A
AGZ	Ishares Agency Bond Etf	108.80	+0.29%	13,726	N/A
HAUZ	Xtrackers International Real Estate Etf	21.77	+1.00%	58,127	N/A
FHEQ	Fidelity Dynamic Buffered Equit	27.71	+0.27%	36,063	N/A
ETHT	Proshares Ultra Ether Etf	8.48	-5.78%	4.20M	N/A
BIGY	Yieldmax Target 12 Big 50 Option Income Etf	47.31	-0.13%	1,636	N/A
BAMB	Brookstone Intermediate Bond Etf	26.06	+0.50%	1,683	N/A
ENOR	iShares MSCI Norway ETF	26.59	+0.95%	3,297	N/A
SMCY	Yieldmax Smci Option Income Strategy Etf	20.37	-1.59%	190.60K	N/A
MVV	Proshares Ultra Midcap 400 2 X Shares	62.13	+0.47%	14,699	N/A
ARTY	Ishares Future Ai Tech Etf	36.81	-0.89%	162.26K	N/A
PPI	Axs Astoria Inflation Sensitive Etf	15.29	+0.88%	12,977	N/A
REZ	Ishares Residential And Multisector Real Estate Etf	82.99	+2.08%	38,181	N/A
QMMY	Ft Vest Nasdaq 100 Moderate Buffer Etf May	22.64	+0.29%	442.83K	N/A
RILA	Indexperts Gorilla Aggressive Growth Etf	10.63	+0.54%	10,296	N/A
EUO	Proshares Ultrashort Euro 2 X Shares	30.23	-0.26%	18,681	N/A
IHY	Vaneck International High Yield Bond Etf	21.34	+0.07%	2,687	N/A
REVS	Columbia Research Enhanced Value Etf	25.55	+1.40%	1,806	N/A
ITDF	Ishares Lifepath Target Date 2050 Etf	32.63	+0.55%	3,995	N/A
FNDE	Schwab Fundamental Emerging Markets Equity Etf	31.93	-0.22%	633.77K	N/A
WIP	Spdr Citi International Government Inflation Protected Bond Etf	38.03	-0.65%	128.95K	N/A
VUSB	Vanguard Ultra Short Bond Etf	49.66	+0.10%	985.87K	N/A
INTL	Main International Etf	24.67	+0.35%	3,900	N/A
PBD	Invesco Global Clean Energy Etf	11.95	-0.08%	38,849	N/A
SPUS	Sp Funds S P 500 Sharia Industry Exclusions Etf	42.02	+0.19%	718.12K	N/A
SIXP	Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf	28.36	+0.20%	511.29K	N/A
DFSB	Dimensional Global Sustainability Fixed Income Etf	51.40	+0.53%	17,921	N/A
PCGG	Polen Capital Global Growth Etf	11.80	+0.28%	28,092	N/A
BKLC	Bny Mellon Us Large Cap Core Equity Etf	112.89	+0.33%	108.90K	N/A
PFXF	Vaneck Preferred Securities Ex Financials Etf	16.97	+0.71%	519.16K	N/A
BBIN	Jpmorgan Betabuilders International Equity Etf	65.29	+0.94%	91,082	N/A
FNDF	Schwab Fundamental International Equity Etf	38.18	+0.93%	1.16M	N/A
ICVT	iShares Convertible Bond ETF	87.47	-0.21%	212.00K	N/A
SCHE	Schwab Emerging Markets Equity Etf	29.20	-0.14%	611.95K	N/A
EDIV	Spdr S P Emerging Markets Dividend Etf	37.82	+0.29%	59,450	N/A
RPV	Invesco S P 500 Pure Value Etf	91.84	+0.91%	118.59K	N/A
FOXY	Simplify Currency Strategy Etf	25.58	-0.62%	2,749	N/A
JIG	Jpmorgan International Growth Etf	67.92	+0.45%	4,666	N/A
BKAG	Bny Mellon Core Bond Etf	41.49	+0.48%	84,322	N/A
IMTM	Ishares Msci Intl Momentum Factor Et	43.37	+1.40%	237.73K	N/A
AMLP	Alerian Mlp Etf	49.19	+0.63%	1.01M	N/A
KBA	Kranesharesbosera Msci China A 50 Connect Index Etf	24.22	-0.53%	25,243	N/A
FSMD	Fidelity Small Mid Multifactor Etf	40.82	+0.32%	120.79K	N/A
QDVO	Cwp Growth Income Etf	26.25	+0.42%	38,702	N/A
CVY	Invesco Zacks Multi Asset Income Etf	25.40	+0.21%	3,802	N/A
DFGR	Dimensional Global Real Estate Etf	26.48	+1.69%	244.92K	N/A
ITA	iShares U.S. Aerospace & Defense ETF	170.67	+2.12%	563.82K	N/A
EVTR	Eaton Vance Total Return Bond Etf	50.12	+0.48%	270.67K	N/A
GDXJ	Vaneck Junior Gold Miners Etf	59.21	+2.30%	5.80M	N/A
ITDG	Ishares Lifepath Target Date 2055 Etf	32.81	+0.39%	5,549	N/A
BITC	Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf	47.09	-0.14%	12,798	N/A
IZRL	ARK Israel Innovative Technology ETF	23.82	-1.41%	10,215	N/A
GTEK	Goldman Sachs Future Tech Leaders Equity Etf	33.29	+0.02%	4,757	N/A
TIME	Clockwise Core Equity Innovation Etf	23.90	-0.65%	7,219	N/A
SEIX	Virtus Seix Senior Loan Etf	23.59	+0.08%	82,578	N/A
BKDV	Bny Mellon Dynamic Value Etf	25.38	+0.75%	55,868	N/A
SEA	U S Global Sea To Sky Cargo Etf	13.87	+0.76%	12,639	N/A
FFOG	Franklin Focused Growth Etf	40.84	-0.33%	9,642	N/A
QVAL	Alpha Architect U.S. Quantitative Value ETF	44.79	+0.40%	23,168	N/A
SCHA	Schwab U S Small Cap Etf	24.56	+0.29%	3.87M	N/A
VYM	Vanguard High Dividend Yield Indx Etf	129.16	+1.25%	878.30K	N/A
SVXY	ProShares Short VIX Short-Term Futures ETF -1x Shares	41.40	+0.89%	812.09K	N/A
GFEB	Ft Cboe Vest Us Eq Moderate Buffer Etf February	37.89	+0.23%	13,753	N/A
BCI	Abrdn Bloomberg All Commodity Strategy K 1 Free Etf	20.59	-0.48%	358.53K	N/A
FSTA	Fidelity Msci Consumer Staples Index Etf	51.37	+2.03%	158.48K	N/A
SPYC	Simplify Us Equity Plus Convexity Etf	39.86	+0.18%	5,480	N/A
TCAF	T Rowe Price Capital Appreciation Equity Etf	33.49	+0.21%	859.52K	N/A
JPIE	Jpmorgan Income Etf	45.78	+0.15%	803.36K	N/A
LGH	Hcm Defender 500 Index Etf	50.90	+0.43%	19,312	N/A
IBDR	Ishares Ibonds Dec 2026 Term Corporate Etf	24.16	+0.08%	801.01K	N/A
CGV	Conductor Global Equity Value Etf	12.99	+0.61%	6,287	N/A
XBJA	Innovator U S Equity Accelerated 9 Buffer Etf January	29.26	+0.21%	3,371	N/A
COM	Direxion Auspice Broad Commodity Strategy Etf	28.25	+0.21%	22,160	N/A
FXU	First Trust Utilities Alphadex Fund	42.51	+2.09%	257.71K	N/A
LEXI	Alexis Practical Tactical Etf	31.13	+0.42%	20,043	N/A
JHCB	John Hancock Corporate Bond Etf	21.01	+0.57%	18,342	N/A
SPXL	Direxion Daily S P 500 Bull 3 X Shares	153.33	+1.41%	3.56M	N/A
NTSX	Wisdomtree U S Efficient Core Fund	47.44	+0.66%	54,051	N/A
HYGV	Flexshares High Yield Value Scored Bond Index Etf	40.37	+0.27%	205.95K	N/A
SMMU	Pimco Short Term Municipal Bond Active Etf	49.84	+0.08%	116.47K	N/A
BLES	Inspire Global Hope Etf	39.71	+0.59%	25,244	N/A

« 1 ... 7 8 9 ... 14 »