Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
TPLC	Timothy Plan Us Large Mid Cap Core Etf	44.26	+1.03%	28,186	N/A
CAOS	Alpha Architect Tail Risk Etf	88.22	-0.16%	61,450	N/A
DOGG	Ft Cboe Vest Djia Dogs 10 Target Income Etf	19.66	+2.34%	172.60K	N/A
SMMD	iShares Russell 2500 ETF	65.92	+0.37%	122.30K	N/A
AUSF	Global X Adaptive U S Factor Etf	43.54	+0.83%	76,645	N/A
IGBH	Ishares Interest Rate Hedged Long Term Corporate Bond Etf	23.80	-0.04%	20,442	N/A
COAL	Range Global Coal Index Etf	17.34	-0.46%	6,203	N/A
PGF	Invesco Financial Preferred Etf	14.03	+0.50%	140.43K	N/A
CSNR	Cohen Steers Natural Resources Active Etf	25.29	+0.25%	954	N/A
EIDO	Ishares Msci Indonesia Etf	18.27	+1.67%	471.43K	N/A
WLTG	Wealthtrust Dbs Long Term Growth Etf	30.25	+0.19%	7,519	N/A
XHB	Spdr Homebuilders Etf	99.21	+0.54%	1.93M	N/A
MAXJ	Ishares Large Cap Max Buffer Jun Etf	26.56	+0.13%	15,048	N/A
ROM	Proshares Ultra Technology 2 X Shares	65.81	+0.27%	27,747	N/A
AOHY	Angel Oak High Yield Opportunities Etf	10.99	-0.14%	53,920	N/A
BJUL	Innovator U.S. Equity Buffer ETF - July	44.96	+0.33%	6,530	N/A
MYY	Proshares Short Midcap 400 1 X Shares	19.16	-0.10%	6,549	N/A
IBDV	Ishares Ibonds Dec 2030 Term Corporate Etf	21.65	+0.56%	370.09K	N/A
EDV	Vanguard Extended Duration Treasury Etf	65.02	+1.31%	2.82M	N/A
SDY	Spdr Dividend Etf	135.39	+1.70%	220.48K	N/A
FPEI	First Trust Institutional Preferred Securities And Income Etf	18.70	+0.11%	339.69K	N/A
MEXX	Direxion Daily Msci Mexico Bull 3 X Shares	15.93	-0.25%	51,608	N/A
AVDV	Avantis International Small Cap Value Etf	74.67	+0.51%	344.55K	N/A
IHI	Ishares U S Medical Devices Etf	62.15	+1.09%	667.40K	N/A
RZG	Invesco S P Smallcap 600 Pure Growth Etf	48.98	+0.11%	2,760	N/A
APRW	Allianzim U S Large Cap Buffer 20 Apr Etf	32.74	+0.19%	2,053	N/A
YINN	Direxion Daily Ftse China Bull 3 X Shares	37.41	-4.27%	4.48M	N/A
DMBS	Doubleline Mortgage Etf	48.34	+0.75%	31,810	N/A
SSUS	Day Hagan Smart Sector Etf	42.90	+0.46%	25,880	N/A
FSMB	First Trust Short Duration Managed Municipal Etf	19.83	+0.20%	82,951	N/A
IQLT	Ishares Msci Intl Quality Factor Etf	42.32	+1.00%	1.01M	N/A
EFG	iShares MSCI EAFE Growth ETF	107.67	+1.17%	490.12K	N/A
OACP	Oneascent Core Plus Bond Etf	22.49	+0.45%	31,116	N/A
XJH	Ishares Esg Screened S P Mid Cap Etf	40.85	+0.28%	17,980	N/A
QUVU	Hartford Quality Value Etf	24.82	+0.83%	2,724	N/A
MMSC	First Trust Multi Manager Small Cap Opportunities Etf	19.39	+0.17%	1,293	N/A
ULTY	Yieldmax Ultra Option Income Strategy Etf	6.14	-3.46%	2.68M	N/A
DFAU	Dimensional Us Core Equity Market Etf	40.55	+0.47%	729.00K	N/A
SGDM	Sprott Gold Miners Etf	39.20	+2.22%	33,729	N/A
HEWJ	Ishares Currency Hedged Msci Japan Etf	43.17	+0.47%	25,075	N/A
EDGH	3 Edge Dynamic Hard Assets Etf	26.00	+0.93%	9,043	N/A
GEM	Goldman Sachs Activebeta Emerging Markets Equity Etf	35.26	+0.23%	102.70K	N/A
BBCB	Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf	44.69	+0.61%	1,122	N/A
SGOL	Abrdn Physical Gold Shares Etf	30.83	+1.65%	4.70M	N/A
FXO	First Trust Financials Alphadex Fund	54.54	+0.57%	81,724	N/A
KSTR	Kraneshares Sse Star Market 50 Index Etf	13.66	-1.35%	1,880	N/A
VOO	Vanguard S P 500 Etf	542.76	+0.49%	7.35M	N/A
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond Etf	25.18	+0.06%	68,468	N/A
CGMU	Capital Group Municipal Income Etf	26.60	+0.19%	509.71K	N/A
ECON	Columbia Research Enhanced Emerging Economies Etf	22.94	+0.12%	2,124	N/A
IBHH	Ishares Ibonds 2028 Term High Yield And Income Etf	23.47	+0.34%	32,912	N/A
EFAV	iShares MSCI EAFE Min Vol Factor ETF	82.05	+1.62%	384.16K	N/A
TBF	Proshares Short 20 Year Treasury 1 X Shares	24.87	-0.72%	106.19K	N/A
KLIP	Kraneshares Kweb Covered Call Strategy Etf	31.74	-0.33%	9,473	N/A
LLYX	Defiance Daily Target 2 X Long Lly Etf	14.30	+4.38%	1.37M	N/A
CANE	Teucrium Sugar Fund	11.59	-1.97%	21,228	N/A
XDEC	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December	37.83	+0.14%	11,964	N/A
QGRO	American Century U S Quality Growth Etf	105.20	+0.29%	263.77K	N/A
PXF	Invesco Rafi Developed Markets Ex U S Etf	54.99	+1.01%	31,874	N/A
VOE	Vanguard Mid Cap Value Etf	162.56	+1.33%	361.20K	N/A
GDMN	Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund	44.46	+3.76%	19,609	N/A
FIAT	Yieldmax Short Coin Option Income Strategy Etf	5.56	+4.71%	610.95K	N/A
DBEM	Xtrackers Msci Emerging Markets Hedged Equity Etf	26.48	-0.13%	4,412	N/A
ECNS	Ishares Msci China Small Cap Etf	27.73	-1.35%	2,925	N/A
QDPL	Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf	38.24	+0.68%	140.87K	N/A
DIVO	Amplify Cpw Enhanced Dividend Income Etf	41.28	+0.81%	579.92K	N/A
FTCB	First Trust Core Investment Grade Etf	20.69	+0.39%	421.01K	N/A
WINN	Harbor Long Term Growers Etf	27.33	-0.11%	154.02K	N/A
MDST	Westwood Salient Enhanced Midstream Income Etf	27.00	+0.39%	14,815	N/A
DRSK	Aptus Defined Risk Etf	27.93	+0.61%	119.23K	N/A
XSVM	Invesco S P Smallcap Value With Momentum Etf	51.30	+0.77%	45,678	N/A
CDX	Simplify High Yield Etf	23.14	+0.78%	125.32K	N/A
JMBS	Janus Henderson Mortgage Backed Securities Etf	44.35	+0.64%	508.31K	N/A
XXRP	Teucrium 2 X Long Daily Xrp Etf	38.27	-10.12%	769.64K	N/A
PYPY	Yieldmax Pypl Option Income Strategy Etf	13.33	-0.07%	19,716	N/A
IGPT	Invesco Ai And Next Gen Software Etf	45.28	-0.83%	25,761	N/A
DFNM	Dimensional National Municipal Bond Etf	47.42	+0.19%	133.44K	N/A
FLMX	Franklin Ftse Mexico Etf	29.28	+0.05%	16,990	N/A
PZT	Invesco New York Amt Free Municipal Bond Etf	21.84	-0.05%	10,098	N/A
STXD	Strive 1000 Dividend Growth Etf	33.29	+0.98%	4,722	N/A
PTRB	Pgim Total Return Bond Etf	41.08	+0.53%	175.50K	N/A
DRN	Direxion Daily Real Estate Bull 3 X Shares	9.61	+5.60%	639.81K	N/A
FDRV	Fidelity Electric Vehicles And Future Transportation Etf	14.54	-1.08%	6,596	N/A
ETHD	Proshares Ultrashort Ether Etf	16.50	+5.77%	1.12M	N/A
STXT	Strive Total Return Bond Etf	19.94	+0.35%	10,983	N/A
FNDC	Schwab Fundamental International Small Equity Etf	39.25	+0.87%	695.16K	N/A
MNA	Nyli Merger Arbitrage Etf	34.56	+0.03%	14,980	N/A
FLXR	Tcw Flexible Income Etf	38.97	+0.26%	657.19K	N/A
DVYA	Ishares Asia Pacific Dividend Etf	37.70	+0.81%	5,177	N/A
HYDB	iShares High Yield Bond Factor ETF	46.79	+0.28%	181.10K	N/A
SCIO	First Trust Structured Credit Income Opportunities Etf	20.38	+0.20%	328	N/A
AIVI	Wisdomtree International Ai Enhanced Value Fund	46.88	+1.31%	1,088	N/A
BOXX	Alpha Architect 1 3 Month Box Etf	112.09	+0.01%	1.00M	N/A
SCHM	Schwab U S Mid Cap Etf	27.47	+0.29%	732.93K	N/A
SPXT	Proshares S P 500 Ex Technology Etf	92.91	+0.56%	86,423	N/A
GMF	Spdr S P Emerging Asia Pacific Etf	122.09	-0.10%	61,085	N/A
XRMI	Global X S P 500 Risk Managed Income Etf	17.94	+0.23%	5,936	N/A
BITX	2 X Bitcoin Strategy Etf	52.32	-0.29%	6.41M	N/A
TSME	Thrivent Small Mid Cap Equity Etf	36.00	+0.06%	40,713	N/A
MSLC	Morgan Stanley Pathway Large Cap Equity Etf	48.70	+0.41%	61,185	N/A
ISEP	Innovator International Developed Power Buffer Etf September	29.89	+0.67%	4,453	N/A
NUGT	Direxion Daily Gold Miners Index Bull 2 X Shares	60.67	+4.21%	1.37M	N/A
TACK	Fairlead Tactical Sector Etf	27.79	+0.98%	17,864	N/A
IPAC	Ishares Core Msci Pacific Etf	66.15	+1.10%	37,913	N/A
NRGU	Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged	16.98	+0.36%	28,731	N/A
ILDR	First Trust Innovation Leaders Etf	26.21	-0.25%	36,585	N/A
HTEC	Robo Global Healthcare Technology And Innovation Etf	26.98	+1.19%	4,761	N/A
NAPR	Innovator Growth 100 Power Buffer Etf April	49.76	+0.07%	14,114	N/A
FPE	First Trust Preferred Securities And Income Etf	17.54	+0.11%	1.21M	N/A
DFVX	Dimensional Us Large Cap Vector Etf	66.06	+0.40%	14,356	N/A
SLX	Vaneck Steel Etf	63.22	-0.37%	8,019	N/A
INDL	Direxion Daily Msci India Bull 2 X Shares	61.83	+3.02%	38,957	N/A
PCY	Invesco Emerging Markets Sovereign Debt Etf	19.84	+0.46%	126.75K	N/A
CRAK	Vaneck Oil Refiners Etf	29.90	+0.05%	4,592	N/A
IHAK	Ishares Cybersecurity And Tech Etf	51.38	+0.10%	71,756	N/A
CVNY	Yieldmax Cvna Option Income Strategy Etf	44.76	-1.86%	24,977	N/A
XMHQ	Invesco S P Midcap Quality Etf	98.99	+0.43%	243.81K	N/A
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.42	+0.13%	174.29K	N/A
IBD	Inspire Corporate Bond Etf	23.72	+0.42%	30,082	N/A
BKIE	Bny Mellon International Equity Etf	82.29	+1.23%	16,793	N/A
GLDM	Spdr Gold Minishares Trust	64.00	+1.59%	2.85M	N/A
JHPI	John Hancock Preferred Income Etf	22.35	+0.33%	22,597	N/A
BUFQ	Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf	31.90	+0.28%	105.48K	N/A
BMAR	Innovator U S Equity Buffer Etf March	47.26	+0.20%	4,980	N/A
RSPR	Invesco S P 500 Equal Weight Real Estate Etf	35.02	+1.63%	5,682	N/A
STOT	SPDR DoubleLine Short Duration Total Return Tactical ETF	47.07	+0.27%	12,484	N/A
NTSI	Wisdomtree International Efficient Core Fund	39.82	+1.51%	11,086	N/A
GYLD	Arrow Dow Jones Global Yield Etf	12.85	-0.19%	2,905	N/A
GRW	Tcw Compounders Etf	34.31	-0.17%	8,690	N/A
GVIP	Goldman Sachs Hedge Ind Vip Etf	130.36	-0.18%	12,944	N/A
RWL	Invesco S P 500 Revenue Etf	100.99	+0.51%	176.30K	N/A
HYHG	ProShares High Yield-Interest Rate Hedged ETF	64.51	-0.18%	8,749	N/A
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.35	+0.50%	2.32M	N/A
SNOY	Yieldmax Snow Option Income Strategy Etf	15.52	-7.67%	182.17K	N/A
SPYI	Neos S P 500 High Income Etf	49.42	+0.26%	1.20M	N/A
SNPE	Xtrackers S P 500 Scored Screened Etf	52.69	+0.44%	385.36K	N/A
KAPR	Innovator U S Small Cap Power Buffer Etf April	31.65	+0.25%	20,832	N/A
LTL	Proshares Ultra Communication Services	86.93	+0.61%	5,363	N/A
LSAF	Leadershares Alphafactor Us Core Equity Etf	41.60	+0.28%	2,433	N/A
RAFE	Pimco Rafi Esg U S Etf	36.46	+1.03%	9,904	N/A
SPMO	Invesco S P 500 Momentum Etf	104.61	-0.05%	1.41M	N/A
LQTI	Vest Investment Grade Target Income Etf	19.98	+0.65%	20,330	N/A
QDIV	Global X S P 500 Quality Dividend Etf	33.90	+1.43%	2,595	N/A
SVIX	1 X Short Vix Futures Etf	15.02	+1.83%	3.49M	N/A
AFLG	First Trust Active Factor Large Cap Etf	35.14	+0.54%	53,797	N/A
JANW	Allianzim U S Large Cap Buffer 20 Jan Etf	34.03	+0.04%	94,370	N/A
KGRN	Kraneshares Msci China Clean Technology Index Etf	26.45	-1.07%	1,687	N/A
HEFA	iShares Currency Hedged MSCI EAFE ETF	37.47	+0.73%	791.01K	N/A
SOXL	Direxion Daily Semiconductor Bull 3 X Shares	18.47	-1.96%	139.68M	N/A
DIVB	iShares Core Dividend ETF	48.96	+1.60%	395.84K	N/A
WTIU	Microsectorstm Energy 3 X Leveraged Etns	9.67	+1.26%	19,281	N/A
SUSA	Msci Usa Esg Select Etf	122.57	+0.93%	68,867	N/A
NYF	Ishares New York Muni Bond Etf	52.27	+0.41%	81,095	N/A
IWX	Ishares Russell Top 200 Value Etf	81.76	+1.15%	216.30K	N/A
YGLD	Simplify Gold Strategy Plus Income Etf	34.32	+2.48%	10,234	N/A
COPY	Tweedy Browne Insider Value Etf	11.00	+0.09%	41,998	N/A
TSMY	Yieldmax Tsm Option Income Strategy Etf	15.21	-5.17%	47,301	N/A
ERTH	Invesco Msci Sustainable Future Etf	42.95	+0.06%	3,408	N/A
ASHR	Xtrackers Harvest Csi 300 China A Shares Etf	27.00	-0.95%	7.47M	N/A
HDV	Ishares Core High Dividend Etf	115.76	+2.09%	623.49K	N/A
IWMI	Neos Russell 2000 High Income Etf	44.94	+0.63%	48,956	N/A
VIXY	ProShares VIX Short-Term Futures ETF	50.86	-1.68%	660.71K	N/A
BUFR	Ft Cboe Vest Fund Of Buffer Etfs	30.77	+0.39%	744.71K	N/A
DFUV	Dimensional Us Marketwide Value Etf	41.11	+0.61%	216.78K	N/A
CEFS	Saba Closed-End Funds ETF	21.81	-0.14%	94,907	N/A
FQAL	Fidelity Quality Factor Etf	67.26	+0.55%	43,791	N/A
TOKE	Cambria Cannabis Etf	4.7158	+1.34%	9,313	N/A
BITB	Bitwise Bitcoin Etf Beneficial Interest	56.13	-0.14%	931.83K	N/A
TPHD	Timothy Plan High Dividend Stock Etf	37.47	+1.11%	9,678	N/A
PRXG	Praxis Impact Large Cap Growth Etf	30.89	-0.17%	1,795	N/A
AHLT	American Beacon Ahl Trend Etf	21.35	+0.79%	8,841	N/A
CGCV	Capital Group Conservative Equity Etf	27.49	+1.14%	177.65K	N/A
AVIV	Avantis International Large Cap Value Etf	60.06	+0.74%	25,286	N/A
JHMD	John Hancock Multifactor Developed International Etf	37.22	+1.11%	276.92K	N/A
REK	Proshares Short Real Estate 1 X Shares	17.03	-1.78%	10,731	N/A
LDUR	Pimco Enhanced Low Duration Active Etf	95.42	+0.35%	36,596	N/A
GNOV	Ft Cboe Vest Us Eq Moderate Buffer Etf November	35.35	+0.13%	16,547	N/A
IWC	Ishares Micro Cap Etf	119.08	+0.71%	49,653	N/A
BWZ	Spdr Bloomberg Short Term International Treasury Bond Etf	27.19	+0.59%	1.17M	N/A
GQI	Natixis Gateway Quality Income Etf	52.67	+0.29%	4,351	N/A
TESL	Simplify Volt Tsla Revolution Etf	25.91	-1.77%	20,773	N/A
DIV	Global X Superdividend U S Etf	17.66	+1.03%	127.97K	N/A
SPVU	Invesco S P 500 Enhanced Value Etf	51.01	+0.88%	6,180	N/A
KJUL	Innovator U S Small Cap Power Buffer Etf July	28.39	+0.25%	34,827	N/A
FDND	Ft Vest Dow Jones Internet Target Income Etf	22.43	-0.59%	1,878	N/A
NETL	Netlease Corporate Real Estate Etf	23.94	+1.23%	2,126	N/A
BBCA	JPMorgan BetaBuilders Canada ETF	76.75	+0.89%	854.04K	N/A
CGW	Invesco S P Global Water Index Etf	59.98	+1.85%	68,803	N/A
FUMB	First Trust Ultra Short Duration Municipal Etf	20.10	+0.10%	15,518	N/A
UYG	Proshares Ultra Financials 2 X Shares	92.03	+1.42%	20,271	N/A
IBDX	Ishares Ibonds Dec 2032 Term Corporate Etf	24.77	+0.69%	135.65K	N/A
ELCV	Eventide High Dividend Etf	24.56	+1.19%	27,641	N/A
SVAL	Ishares Us Small Cap Value Factor Etf	30.76	+0.12%	8,138	N/A
JSI	Janus Henderson Securitized Income Etf	51.99	+0.33%	730.25K	N/A
ELM	Elm Market Navigator Etf	25.03	+0.56%	6,167	N/A
FLLA	Franklin Ftse Latin America Etf	21.45	-0.10%	17,319	N/A
RAVI	Flexshares Ultra Short Income Fund	75.25	+0.07%	51,927	N/A
GDXY	Yieldmax Gold Miners Option Income Strategy Etf	14.77	+1.79%	100.74K	N/A
CWB	Spdr Bloomberg Convertible Securities Etf	80.46	-0.07%	537.27K	N/A
NEAR	BlackRock Short Duration Bond ETF	50.83	+0.33%	260.07K	N/A

« 1 2 3 4 ... 14 »