Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
PFEB	Innovator U S Equity Power Buffer Etf February	34.61	+0.29%	284.17K	N/A
WNDY	Global X Wind Energy Etf	13.31	+0.08%	104	N/A
TSLR	Graniteshares 1 75 X Long Tsla Daily Etf	11.51	-0.95%	381.21K	N/A
QULL	Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn	42.79	+0.97%	0	N/A
OACP	OneAscent Core Plus Bond ETF	22.41	+0.42%	80,686	N/A
AIVI	Wisdomtree International Ai Enhanced Value Fund	41.75	+0.69%	1,988	N/A
USCL	Ishares Climate Conscious Transition Msci Usa Etf	62.25	+0.14%	320.39K	N/A
CORP	PIMCO Investment Grade Corporate Bond Index ETF	94.84	+0.49%	20,264	N/A
PAPR	Innovator U S Equity Power Buffer Etf April	33.89	+0.39%	189.72K	N/A
IHI	iShares U.S. Medical Devices ETF	55.53	+0.33%	731.97K	N/A
SURE	Advisorshares Insider Advantage Etf	113.78	+1.00%	225	N/A
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	89.11	+0.77%	27,872	N/A
BOXX	Alpha Architect 1 3 Month Box Etf	107.38	+0.05%	470.44K	N/A
RFDI	First Trust RiverFront Dynamic Developed International ETF	65.85	+0.89%	9,820	N/A
HEFA	iShares Currency Hedged MSCI EAFE ETF	35.73	+0.90%	775.00K	N/A
INOV	Innovator International Developed Power Buffer Etf November	28.48	+0.42%	3	N/A
SOXL	Direxion Daily Semiconductor Bull 3X Shares	48.59	-2.82%	72.06M	N/A
PGX	Invesco Preferred ETF	11.56	+1.05%	3.87M	N/A
PCIG	Litman Gregory Funds Trust Pole	9.4857	+0.35%	1,490	N/A
DIHP	Dimensional International High Profitability Etf	27.01	+1.03%	582.40K	N/A
IQLT	iShares MSCI Intl Quality Factor ETF	39.96	+0.83%	567.80K	N/A
STXT	Strive Total Return Bond Etf	19.82	+0.41%	5,533	N/A
AVIV	Avantis International Large Cap Value ETF	55.32	+0.92%	18,246	N/A
RWL	Invesco S&P 500 Revenue ETF	92.30	+1.62%	94,305	N/A
RYSE	Cboe Vest 10 Year Interest Rate Hedge Etf	25.75	-0.82%	264	N/A
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	25.68	+1.14%	96,895	N/A
HYUP	Xtrackers High Beta High Yield Bond ETF	40.66	+0.42%	164	N/A
BUFQ	Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf	28.88	+0.10%	137.48K	N/A
BTF	Valkyrie Bitcoin and Ether Strategy ETF	21.07	-0.61%	18,274	N/A
HYDB	iShares High Yield Bond Factor ETF	46.47	+0.28%	192.57K	N/A
AVDV	Avantis International Small Cap Value ETF	68.27	+0.93%	269.18K	N/A
JANW	Allianzim U S Large Cap Buffer 20 Jan Etf	31.86	+0.47%	26,841	N/A
DXJS	WisdomTree Japan Hedged SmallCap Equity Fund	34.38	+1.63%	23,717	N/A
EIPI	Ft Energy Income Partners Enhanced Income Etf	18.75	+1.90%	270.58K	N/A
EFG	iShares MSCI EAFE Growth ETF	103.80	+0.79%	327.80K	N/A
TXS	Texas Capital Texas Equity Index Etf	28.70	+0.96%	1,263	N/A
GCOW	Pacer Global Cash Cows Dividend ETF	35.31	+1.52%	141.92K	N/A
DECT	Allianzim U S Large Cap Buffer 10 Dec Etf	30.56	+0.29%	1,874	N/A
PTRB	Pgim Total Return Bond Etf	40.99	+0.38%	17,606	N/A
ROAM	Hartford Multifactor Emerging Markets ETF	23.88	-0.78%	2,542	N/A
STOT	SPDR DoubleLine Short Duration Total Return Tactical ETF	46.84	+0.14%	9,380	N/A
SVIX	1 X Short Vix Futures Etf	45.52	+3.03%	1.19M	N/A
HYTR	Cp High Yield Trend Etf	21.37	+0.40%	665	N/A
VCAR	Simplify Volt Tsla Revolution Etf	10.41	-0.83%	1,774	N/A
FSLD	Fidelity Sustainable Low Duration Bond Etf	49.97	+0.05%	30	N/A
BBCA	JPMorgan BetaBuilders Canada ETF	66.72	+1.41%	272.38K	N/A
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN	9.7265	+1.92%	2,659	N/A
DRN	Direxion Daily Real Estate Bull 3X Shares	8.43	+5.51%	986.62K	N/A
FBGX	Ubs Ag Fi Enhanced Large Cap Growth Etn	854.46	+0.09%	140	N/A
UJB	Proshares Ultra High Yield 2 X Shares	68.41	+0.68%	226	N/A
RXD	ProShares UltraShort Health Care -2x Shares	10.88	-3.78%	3,256	N/A
KDIV	Kraneshares S P Pan Asia Dividend Aristocrats Index Etf	27.34	+0.18%	0	N/A
GYLD	Arrow Dow Jones Global Yield ETF	13.27	-0.22%	2,472	N/A
SPAX	Robinson Alternative Yield Pre Merger Spac Etf	20.43	-0.19%	154	N/A
EFAD	ProShares MSCI EAFE Dividend Growers ETF	38.39	+0.91%	3,536	N/A
XSMO	Invesco S&P SmallCap Momentum ETF	61.72	+0.62%	32,296	N/A
ESG	FlexShares STOXX US ESG Select Index Fund	124.50	+0.79%	32,066	N/A
TDIV	First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund	72.22	+0.06%	65,182	N/A
SPMO	Invesco S&P 500 Momentum ETF	81.42	+0.23%	716.14K	N/A
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	50.21	-0.81%	7,412	N/A
AGNG	Global X Aging Population Etf	29.71	+0.88%	4,376	N/A
CRDT	Simplify Opportunistic Income Etf	24.72	+0.49%	836	N/A
JUNZ	Trueshares Structured Outcome June Etf	28.42	+0.70%	26,613	N/A
IQM	Franklin Intelligent Machines Etf	59.79	-0.55%	1,153	N/A
EAGL	Eagle Capital Select Equity Etf	25.80	+0.65%	31,039	N/A
QUVU	Hartford Quality Value Etf	24.62	+1.54%	5,743	N/A
ROM	ProShares Ultra Technology 2x Shares	60.52	+0.05%	76,446	N/A
SPYI	Neos S P 500 High Income Etf	49.58	+0.55%	391.58K	N/A
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	46.84	+0.16%	204	N/A
AFLG	First Trust Active Factor Large Cap ETF	31.00	+0.69%	1,163	N/A
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	59.11	-0.35%	8,512	N/A
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	21.44	-1.31%	11,503	N/A
KWT	Ishares Msci Kuwait Etf	33.03	-0.37%	218.99K	N/A
XJUN	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June	36.63	+0.01%	169.53K	N/A
QDIV	Global X S&P 500 Quality Dividend ETF	33.57	+1.67%	1,082	N/A
GQRE	FlexShares Global Quality FlexShares Global Quality	54.86	+1.45%	13,172	N/A
SMIZ	Zacks Small Mid Cap Etf	30.71	+0.60%	14,585	N/A
BEDZ	AdvisorShares Hotel ETF	27.60	+1.30%	675	N/A
FDRV	Fidelity Electric Vehicles And Future Transportation Etf	14.19	-0.07%	7,794	N/A
DYNF	BlackRock U.S. Equity Factor Rotation ETF	45.01	+0.63%	692.73K	N/A
ESGS	Columbia U.S. ESG Equity Income ETF	44.09	+1.54%	521	N/A
QQQD	Direxion Daily Concentrated Qs Bear 1 X Shares	23.24	+0.57%	569	N/A
DFHY	Donoghue Forlines Tactical High Yield Etf	20.97	+0.24%	2,248	N/A
FEDM	Flexshares Esg Climate Developed Markets Ex Us Core Index Fund	51.06	+0.87%	2,719	N/A
MNA	IQ Merger Arbitrage ETF	31.20	-0.26%	55,692	N/A
RAVI	FlexShares Ultra-Short Income Fund	75.48	+0.01%	84,904	N/A
GVIP	Goldman Sachs Hedge IND VIP ETF	109.65	+0.01%	945	N/A
IGIB	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	51.09	+0.43%	2.57M	N/A
SIFI	Harbor Scientific Alpha Income Etf	43.05	+0.38%	170	N/A
DECZ	Trueshares Structured Outcome December Etf	34.50	+0.58%	5,380	N/A
BSMT	Invesco Bulletshares 2029 Municipal Bond Etf	22.77	+0.15%	16,366	N/A
BLDG	Cambria Global Real Estate Etf	24.20	+1.51%	820	N/A
FTSD	Franklin Short Duration U.S. Government ETF	89.97	+0.08%	1,924	N/A
PSCQ	Pacer Swan Sos Conservative October Etf	25.46	+0.22%	177	N/A
IFED	Etracs Ifed Invest With The Fed Tr Index Etn	36.82	+0.47%	1	N/A
VIG	Vanguard Dividend Appreciation FTF	180.90	+1.26%	651.88K	N/A
OILK	ProShares K-1 Free Crude Oil Strategy ETF	46.30	-0.43%	21,183	N/A
BGRN	iShares USD Green Bond ETF	46.46	+0.22%	13,630	N/A
BITX	2 X Bitcoin Strategy Etf	43.01	-3.80%	3.81M	N/A
VICE	Advisorshares Vice Etf	28.75	+1.05%	217	N/A
DFNM	Dimensional National Municipal Bond ETF	47.47	+0.15%	86,318	N/A
FJP	First Trust Japan AlphaDEX Fund	53.56	+2.14%	15,694	N/A
UPAR	UPAR Ultra Risk Parity ETF	13.60	+0.89%	20,449	N/A
SPUU	Direxion Daily S&P 500 Bull 2X Shares	123.55	+1.74%	60,106	N/A
VIXM	ProShares VIX Mid-Term Futures ETF	13.90	-1.28%	41,938	N/A
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	46.54	+1.92%	16,707	N/A
CGW	Invesco S&P Global Water Index ETF	57.43	+1.02%	16,661	N/A
OGIG	ALPS O'Shares Global Internet Giants ETF	37.11	-0.56%	16,287	N/A
BBBI	Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf	49.70	+0.45%	2,018	N/A
DIVB	iShares Core Dividend ETF	44.15	+1.42%	30,050	N/A
SPSK	SP Funds Dow Jones Global Sukuk ETF	17.63	+0.00%	48,824	N/A
ITDH	Ishares Lifepath Target Date 2060 Etf	29.61	+0.58%	1,326	N/A
DEED	First Trust Tcw Securitized Plus Etf	20.46	+0.54%	12,817	N/A
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	50.16	+0.46%	649.91K	N/A
DOL	WisdomTree International LargeCap Dividend Index	52.95	+1.06%	12,109	N/A
ESGG	Flexshares Stoxx Global Esg Select Index Fund	162.46	+0.96%	16,154	N/A
RITA	Etfb Green Sri Reits Etf	18.61	+1.74%	132	N/A
PHDG	Invesco S&P 500 Downside Hedged ETF	36.27	+0.51%	202.93K	N/A
SRLN	SPDR Blackstone Senior Loan ETF	42.09	+0.10%	2.55M	N/A
FDIG	Fidelity Crypto Industry and Digital Payments ETF	25.64	-1.61%	25,080	N/A
DFAW	Dimensional World Equity Etf	59.32	+0.78%	30,034	N/A
XITK	SPDR FactSet Innovative Technology ETF	140.83	-0.73%	547	N/A
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	29.77	+1.22%	4,380	N/A
WTIU	Zc Sp Etn Redeem 29 01 2043 Usd 25	20.51	+7.80%	2,300	N/A
ASET	FlexShares Real Assets Allocation Index Fund	31.27	+1.47%	911	N/A
OCIO	Clearshares Ocio Etf	32.08	+0.38%	770	N/A
SCHM	Schwab U.S. Mid-Cap ETF	79.35	+0.98%	173.23K	N/A
TYD	Direxion Daily 7-10 Year Treasury Bull 3X Shares	24.40	+1.20%	19,205	N/A
FNDX	Schwab Fundamental U.S. Large Company Index ETF	66.86	+1.53%	383.37K	N/A
SPXT	Proshares S P 500 Ex Technology Etf	83.83	+1.14%	894	N/A
SMCF	Themes Us Small Cap Cash Flow Champions Etf	29.50	+1.19%	580	N/A
DFAU	Dimensional US Core Equity Market ETF	36.64	+0.83%	434.61K	N/A
UFIV	Us Treasury 5 Year Note Etf	47.85	+0.33%	1,752	N/A
KGRN	KraneShares MSCI China Clean Technology Index ETF	20.86	-1.75%	4,167	N/A
YMAR	Ft Cboe Vest International Equity Buffer Etf March	23.37	+0.56%	17,107	N/A
NDVG	Nuveen Dividend Growth Etf	29.53	+1.10%	176	N/A
SUSA	MSCI USA ESG Select ETF	109.25	+0.93%	59,324	N/A
ULTY	Yieldmax Ultra Option Income Strategy Etf	14.36	-0.55%	348.12K	N/A
AMZZ	Graniteshares 2 X Long Amzn Daily Etf	24.74	-3.64%	114.15K	N/A
IPAY	ETFMG Prime Mobile Payments ETF	47.83	+0.56%	21,863	N/A
HTUS	Hull Tactical Us Etf	40.43	+0.27%	2,613	N/A
PZT	Invesco New York AMT-Free Municipal Bond ETF	22.69	+0.26%	11,092	N/A
IBDV	Ishares Ibonds Dec 2030 Term Corporate Etf	21.16	+0.38%	101.26K	N/A
GRW	Tcw Compounders Etf	32.91	+1.07%	24,664	N/A
QSML	Wisdomtree U S Smallcap Quality Growth Fund	25.77	+0.82%	0	N/A
STXD	Strive 1000 Dividend Growth Etf	30.68	+1.12%	4,057	N/A
SNPE	Xtrackers S&P 500 ESG ETF	48.61	+0.98%	234.06K	N/A
AAAU	Goldman Sachs Physical Gold ETF	23.04	-0.56%	1.80M	N/A
MMSC	First Trust Multi Manager Small Cap Opportunities Etf	19.28	+0.16%	234	N/A
SCIO	First Trust Structured Credit Income Opportunities Etf	20.15	+0.10%	304	N/A
XJH	Ishares Esg Screened S P Mid Cap Etf	40.26	+1.20%	12,684	N/A
SCHC	Schwab International Small-Cap Equity ETF	36.61	+0.91%	272.15K	N/A
QTUM	Defiance Quantum ETF	61.81	-0.40%	27,635	N/A
HACK	ETFMG Prime Cyber Security ETF	59.79	+0.13%	77,929	N/A
NERD	Roundhill Video Games ETF	15.58	+0.55%	1,196	N/A
HYHG	ProShares High Yield-Interest Rate Hedged ETF	64.56	+0.23%	11,211	N/A
IWFL	Etracs 2 X Leveraged Us Growth Factor Tr Etn	36.67	+0.04%	10	N/A
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	23.07	+0.36%	71,332	N/A
DWSH	AdvisorShares Dorsey Wright Short ETF -1x Shares	7.31	-1.88%	19,861	N/A
VXX	Ipath Series B S P 500 Vix Short Term Futurestm Etn	11.53	-3.03%	18.24M	N/A
PJUL	Innovator U.S. Equity Power Buffer ETF - July	38.58	+0.08%	117.22K	N/A
IDRV	iShares Self-Driving EV and Tech ETF	31.00	-0.35%	135.20K	N/A
ISEP	Innovator International Developed Power Buffer Etf September	27.65	+0.75%	1,051	N/A
NUSI	Nationwide Nasdaq-100 Risk-Managed Income ETF	23.77	+0.00%	55,403	N/A
EMLC	VanEck J.P. Morgan EM Local Currency Bond ETF	24.25	+0.08%	2.21M	N/A
IMAR	Innovator International Developed Power Buffer Etf March	26.00	+0.64%	3,316	N/A
SPTI	SPDR Portfolio Intermediate Term Treasury ETF	27.82	+0.40%	1.73M	N/A
SMB	VanEck Short Muni ETF	16.89	+0.03%	140.95K	N/A
XRMI	Global X S&P 500 Risk Managed Income ETF	18.68	+0.23%	70,138	N/A
VETZ	Academy Veteran Impact Etf	19.81	+0.40%	418	N/A
CALY	Blackrock Short Term California Muni Bond Etf	50.17	+0.10%	4,918	N/A
TPLC	Timothy Plan US Large/Mid Cap Core ETF	40.92	+0.85%	21,571	N/A
BSJT	Invesco Bulletshares 2029 High Yield Corporate Bond Etf	21.02	+0.55%	22,175	N/A
DLS	WisdomTree International SmallCap Dividend Fund	66.61	+0.68%	19,252	N/A
SNAV	Mohr Sector Nav Etf	29.05	+0.83%	1,038	N/A
IAUF	iShares Gold Strategy ETF	61.00	-0.96%	3,381	N/A
PBL	Pgim Portfolio Ballast Etf	27.52	+0.57%	0	N/A
NUGT	Direxion Daily Gold Miners Index Bull 2X Shares	41.65	-1.19%	1.85M	N/A
PSMJ	Pacer Swan Sos Moderate July Etf	26.66	+0.21%	1,912	N/A
TEMP	Jpmorgan Climate Change Solutions Etf	46.18	+0.73%	12,026	N/A
LSST	Natixis Loomis Sayles Short Duration Income ETF	23.84	+0.17%	427	N/A
EFIX	First Trust Tcw Emerging Markets Debt Etf	16.25	+1.69%	26,259	N/A
LSEQ	Harbor Long Short Equity Etf	27.10	-1.55%	64	N/A
STXE	Strive Emerging Markets Ex China Etf	28.27	-0.68%	9,771	N/A
YBIT	Yieldmax Bitcoin Option Income Strategy Etf	20.57	-0.31%	64,299	N/A
FQAL	Fidelity Quality Factor ETF	59.09	+0.77%	78,851	N/A
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index Fund	23.62	+0.30%	79,178	N/A
TACK	Fairlead Tactical Sector ETF	25.84	+0.96%	45,683	N/A
IDVO	Amplify International Enhanced Dividend Income Etf	31.46	+0.38%	37,967	N/A
IBDX	Ishares Ibonds Dec 2032 Term Corporate Etf	24.49	+0.49%	75,109	N/A
SGDM	Sprott Gold Miners ETF	27.86	-0.14%	32,161	N/A
JEPI	JPMorgan Equity Premium Income ETF	56.83	+1.00%	2.99M	N/A
HEWJ	iShares Currency Hedged MSCI Japan ETF	42.64	+1.52%	216.55K	N/A
SSXU	Day Hagan Ned Davis Research Smart Sector International Etf	28.93	+0.35%	703	N/A
IPOS	Renaissance International IPO ETF	14.04	-1.72%	1,803	N/A
DMXF	iShares ESG Advanced MSCI EAFE ETF	68.87	+0.59%	45,771	N/A
BTEC	Principal Healthcare Innovators ETF	35.97	-0.26%	50	N/A
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	71.23	+0.99%	48,693	N/A
STIP	iShares 0-5 Year TIPS Bond ETF	99.57	+0.18%	350.25K	N/A
FXO	First Trust Financials AlphaDEX Fund	46.90	+0.88%	281.14K	N/A

« 1 2 3 4 ... 17 »