Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
State Street SPDR S&P 600 Small Cap Growth ETF
108.07
-0.24%
186.98K
4.79B
chart-SLYG
Eagle Capital Select Equity ETF
35.32
-0.45%
405.90K
4.79B
chart-EAGL
Tema Space Innovators ETF
22.65
-3.25%
2.01M
4.78B
chart-NASA
Franklin FTSE Taiwan ETF
109.25
-0.79%
148.81K
4.76B
chart-FLTW
AIA
iShares Asia 50 ETF
136.98
-1.38%
267.61K
4.75B
chart-AIA
State Street SPDR S&P 600 Small Cap Value ETF
103.43
+0.38%
151.17K
4.74B
chart-SLYV
T. Rowe Price U.S. Equity Research ETF
49.22
-0.08%
333.26K
4.69B
chart-TSPA
iShares Global REIT ETF
25.82
-0.08%
2.94M
4.67B
chart-REET
Invesco BulletShares 2027 Corporate Bond ETF
19.59
+0.00%
968.93K
4.55B
chart-BSCR
FundStrat Granny Shots US Large Cap ETF
28.22
-0.35%
1.50M
4.54B
chart-GRNY
Fidelity Investment Grade Securitized ETF
41.94
+0.14%
768.69K
4.53B
chart-FSEC
KraneShares CSI China Internet ETF
24.72
-0.12%
12.26M
4.50B
chart-KWEB
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
115.24
+1.29%
86,118
4.49B
chart-TDIV
iShares MSCI Intl Value Factor ETF
42.51
+0.73%
1.17M
4.48B
chart-IVLU
BTC
Grayscale Bitcoin Mini Trust ETF
36.77
+0.52%
882.06K
4.41B
chart-BTC
State Street SPDR Bloomberg Short Term High Yield Bond ETF
24.19
-0.21%
3.55M
4.39B
chart-SJNK
IXJ
iShares Global Healthcare ETF
102.71
-0.98%
183.73K
4.34B
chart-IXJ
XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
199.82
+2.85%
2.86M
4.31B
chart-XOP
Franklin FTSE Japan ETF
41.41
+0.00%
689.67K
4.27B
chart-FLJP
SIL
Global X Silver Miners ETF (NEW)
84.11
-2.27%
424.75K
4.26B
chart-SIL
Invesco S&P International Developed Momentum ETF
60.20
+0.28%
376.53K
4.26B
chart-IDMO
iShares MSCI Intl Momentum Factor ETF
52.27
+0.17%
337.73K
4.24B
chart-IMTM
iShares Core U.S. REIT ETF
62.01
-0.08%
1.17M
4.22B
chart-USRT
JPMorgan International Value ETF
94.82
+0.65%
357.69K
4.19B
chart-JIVE
DEM
WisdomTree Emerging Markets High Dividend Fund
55.56
+0.16%
126.41K
4.18B
chart-DEM
iShares Future AI & Tech ETF
77.15
-0.35%
357.66K
4.16B
chart-ARTY
FEZ
State Street SPDR EURO STOXX 50 ETF
65.77
+0.27%
923.27K
4.15B
chart-FEZ
IYR
iShares U.S. Real Estate ETF
96.62
-0.25%
4.61M
4.14B
chart-IYR
iShares iBonds Dec 2028 Term Corporate ETF
24.94
-0.04%
1.74M
4.14B
chart-IBDT
ILF
iShares Latin America 40 ETF
37.87
-0.89%
1.99M
4.13B
chart-ILF
iShares U.S. Small Cap Equity Factor ETF
84.90
-0.11%
268.30K
4.13B
chart-SMLF
iShares ESG Optimized MSCI USA ETF
158.62
-0.04%
31,953
4.12B
chart-SUSA
iShares Morningstar Mid-Cap Growth ETF
96.21
-0.09%
86,198
4.12B
chart-IMCG
XME
State Street SPDR S&P Metals & Mining ETF
103.76
-1.04%
1.01M
4.11B
chart-XME
Morgan Stanley Pathway Large Cap Equity ETF
61.24
+0.05%
60,154
4.11B
chart-MSLC
First Trust North American Energy Infrastructure Fund
42.85
+0.54%
198.03K
4.10B
chart-EMLP
JPMorgan Limited Duration Bond ETF
51.37
+0.04%
566.80K
4.06B
chart-JPLD
PZA
Invesco National AMT-Free Municipal Bond ETF
21.50
+0.89%
5.01M
4.05B
chart-PZA
Vanguard S&P Small-Cap 600 ETF
127.96
+0.10%
84,468
4.04B
chart-VIOO
iShares U.S. Infrastructure ETF
57.24
+0.25%
310.83K
4.03B
chart-IFRA
HYD
VanEck High Yield Muni ETF
48.39
+0.74%
2.91M
4.02B
chart-HYD
iShares Russell 2500 ETF
85.85
-0.19%
204.37K
4.02B
chart-SMMD
IYH
iShares U.S. Healthcare ETF
71.49
-1.46%
564.55K
4.02B
chart-IYH
XT
iShares Trust iShares Future Exponential Technologies ETF
84.03
-0.48%
37,579
4.02B
chart-XT
abrdn Physical Silver Shares ETF
56.23
-1.59%
1.19M
4.00B
chart-SIVR
iShares iBonds Dec 2027 Term Corporate ETF
24.10
+0.00%
826.29K
3.99B
chart-IBDS
First Trust NASDAQ-100 Technology Index Fund
324.27
-0.59%
160.71K
3.96B
chart-QTEC
AOR
iShares Core 60/40 Balanced Allocation ETF
68.78
+0.04%
581.88K
3.95B
chart-AOR
iShares iBonds Dec 2029 Term Corporate ETF
22.69
-0.04%
1.09M
3.94B
chart-IBDU
FXI
iShares China Large-Cap ETF
34.17
+0.09%
14.43M
3.93B
chart-FXI
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
10.00
-1.48%
36.17M
3.90B
chart-TSLL
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
99.18
+0.01%
481.19K
3.90B
chart-BILS
FV
First Trust Dorsey Wright Focus 5 ETF
74.34
-0.35%
61,642
3.87B
chart-FV
iShares MSCI All Country Asia ex Japan ETF
113.62
-0.66%
504.63K
3.86B
chart-AAXJ
GSY
Invesco Ultra Short Duration ETF
50.05
+0.00%
844.66K
3.86B
chart-GSY
DON
WisdomTree U.S. MidCap Dividend Fund
55.09
+0.44%
123.19K
3.83B
chart-DON
IYF
iShares U.S. Financials ETF
127.71
-0.81%
323.26K
3.81B
chart-IYF
Vanguard S&P Mid-Cap 400 ETF
123.95
+0.10%
92,867
3.80B
chart-IVOO
FT Vest Rising Dividend Achievers Target Income ETF
28.24
-0.28%
1.59M
3.76B
chart-RDVI
GVI
iShares Intermediate Government/Credit Bond ETF
103.19
+0.00%
260.93K
3.76B
chart-GVI
iShares U.S. Equity Factor ETF
79.55
-0.05%
130.87K
3.75B
chart-LRGF
Dimensional Global Real Estate ETF
27.29
-0.18%
599.50K
3.72B
chart-DFGR
EWU
iShares MSCI United Kingdom ETF
46.82
+0.26%
701.02K
3.70B
chart-EWU
iShares International Equity Factor ETF
41.44
+0.53%
371.65K
3.69B
chart-INTF
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
23.45
+0.30%
8.52M
3.67B
chart-HYMB
Vanguard Short-Term Tax-Exempt Bond ETF
99.18
+0.15%
606.47K
3.67B
chart-VTES
IHI
iShares U.S. Medical Devices ETF
52.69
-0.19%
2.96M
3.65B
chart-IHI
iShares MSCI Europe Financials ETF
38.74
+0.94%
1.22M
3.65B
chart-EUFN
State Street DoubleLine Total Return Tactical ETF
37.47
-0.05%
1.17M
3.65B
chart-TOTL
Dimensional Global Core Plus Fixed Income ETF
52.29
+0.09%
261.67K
3.64B
chart-DFGP
Vanguard California Tax-Exempt Bond ETF
94.72
+0.39%
2.29M
3.64B
chart-VTEC
Pacer US Small Cap Cash Cows ETF
55.34
+1.06%
297.19K
3.63B
chart-CALF
TCW Flexible Income ETF
37.85
+0.11%
894.09K
3.62B
chart-FLXR
PGX
Invesco Preferred ETF
10.04
+0.90%
10.98M
3.62B
chart-PGX
EDV
Vanguard World Funds Extended Duration ETF
55.64
+0.61%
1.64M
3.62B
chart-EDV
ALPS Smith Core Plus Bond ETF
24.60
+0.12%
430.82K
3.60B
chart-SMTH
Xtrackers MSCI USA Climate Action Equity ETF
46.42
+0.02%
1.21M
3.59B
chart-USCA
U.S. Core Equity 1 Portfolio ETF Class Shares
84.45
+0.03%
116.06K
3.59B
chart-DCOR
Global X MLP & Energy Infrastructure ETF
73.55
+0.99%
405.02K
3.59B
chart-MLPX
iShares MSCI USA Quality GARP ETF
85.71
-0.43%
479.34K
3.58B
chart-GARP
iShares MSCI Emerging Markets Min Vol Factor ETF
73.83
+0.09%
284.41K
3.56B
chart-EEMV
Janus Henderson Short Duration Income ETF
48.69
+0.04%
860.87K
3.56B
chart-VNLA
Amplify Cybersecurity ETF
127.09
-0.12%
331.02K
3.55B
chart-HACK
BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
26.54
+0.64%
1.06M
3.54B
chart-BCI
Invesco BulletShares 2028 Corporate Bond ETF
20.20
-0.02%
421.35K
3.53B
chart-BSCS
MUU
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
28.89
-7.17%
29.92M
3.53B
chart-MUU
Capital Group U.S. Small and Mid Cap ETF
31.39
-0.32%
713.78K
3.51B
chart-CGMM
Fidelity Enhanced Large Cap Value ETF
42.43
-0.07%
616.50K
3.50B
chart-FELV
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
36.58
+1.81%
6.20M
3.49B
chart-NVDL
Freedom 100 Emerging Markets ETF
67.44
-1.21%
336.15K
3.48B
chart-FRDM
First Trust Cloud Computing ETF
171.52
-0.57%
236.92K
3.48B
chart-SKYY
Pacer Global Cash Cows Dividend ETF
45.50
+0.71%
212.51K
3.48B
chart-GCOW
SHM
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
46.86
-0.02%
697.54K
3.48B
chart-SHM
Goldman Sachs MarketBeta U.S. Equity ETF
107.60
-0.09%
36,067
3.48B
chart-GSUS
VanEck IG Floating Rate ETF
25.54
+0.00%
1.69M
3.47B
chart-FLTR
FWD
AB Disruptors ETF
131.16
-0.57%
91,222
3.45B
chart-FWD
Fidelity MSCI Health Care Index ETF
81.73
-1.35%
222.85K
3.44B
chart-FHLC
Capital Group Municipal High-Income ETF
24.20
+0.50%
1.41M
3.43B
chart-CGHM
First Trust Global Tactical Commodity Strategy Fund
31.37
+0.64%
665.67K
3.42B
chart-FTGC
Global X S&P 500 Covered Call ETF
41.95
+0.00%
383.33K
3.42B
chart-XYLD
Amplify Junior Silver Miners ETF
26.29
-2.77%
2.16M
3.41B
chart-SILJ
NLR
VanEck Uranium and Nuclear ETF
99.38
-0.82%
376.54K
3.39B
chart-NLR
Pacer Trendpilot US Large Cap ETF
60.77
+0.03%
112.00K
3.37B
chart-PTLC
Alger Concentrated Equity ETF
40.55
+0.00%
124.15K
3.36B
chart-CNEQ
IWX
iShares Russell Top 200 Value ETF
112.26
-0.20%
305.83K
3.36B
chart-IWX
SP Funds S&P 500 Sharia ETF
60.53
-0.07%
307.20K
3.36B
chart-SPUS
iShares MSCI Global Min Vol Factor ETF
125.71
+0.03%
114.11K
3.36B
chart-ACWV
AOA
iShares Core 80/20 Aggressive Allocation ETF
97.91
+0.07%
135.78K
3.35B
chart-AOA
iShares iBonds Dec 2030 Term Corporate ETF
21.15
-0.05%
1.69M
3.33B
chart-IBDV
WisdomTree U.S. Quality Growth Fund
70.20
+0.09%
194.68K
3.33B
chart-QGRW
Capital Group Global Equity ETF
34.91
-0.06%
270.61K
3.30B
chart-CGGE
Global X Funds Global X Robotics & Artificial Intelligence ETF
34.96
+0.17%
458.47K
3.30B
chart-BOTZ
KNG
FT Vest S&P 500 Dividend Aristocrats Target Income ETF
49.29
+0.20%
281.55K
3.28B
chart-KNG
KRE
State Street SPDR S&P Regional Banking ETF
69.06
-0.72%
12.13M
3.28B
chart-KRE
iShares Morningstar Growth ETF
118.21
-0.05%
74,286
3.23B
chart-ILCG
IXC
iShares Global Energy ETF
61.73
+1.71%
307.09K
3.23B
chart-IXC
Xtrackers USD High Yield Corporate Bond ETF
35.12
-0.28%
1.02M
3.23B
chart-HYLB
Vanguard Global ex-U.S. Real Estate ETF
42.04
+0.14%
275.11K
3.22B
chart-VNQI
WTV
WisdomTree U.S. Value Fund
104.98
+0.20%
149.72K
3.22B
chart-WTV
Invesco S&P 500 High Dividend Low Volatility ETF
49.29
+0.10%
1.07M
3.21B
chart-SPHD
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
50.01
+0.24%
2.28M
3.21B
chart-MUNI
VAW
Vanguard Materials ETF
222.06
+0.26%
39,192
3.19B
chart-VAW
Invesco BulletShares 2026 Corporate Bond ETF
19.54
-0.03%
1.42M
3.18B
chart-BSCQ
ARK 21Shares Bitcoin ETF
27.59
+0.58%
866.90K
3.17B
chart-ARKB
Schwab Municipal Bond ETF
24.33
+0.66%
30.62M
3.15B
chart-SCMB
First Trust Smith Unconstrained Bond ETF
23.84
-0.04%
1.48M
3.14B
chart-UCON
Capital Group New Geography Equity ETF
36.01
-0.55%
570.44K
3.12B
chart-CGNG
Innovator Defined Wealth Shield ETF
35.05
-0.03%
703.57K
3.12B
chart-BALT
Franklin U.S. Core Bond ETF
20.46
+0.20%
427.33K
3.09B
chart-FLCB
Nuveen ESG Large-Cap Growth ETF
114.13
-0.35%
32,877
3.08B
chart-NULG
Schwab Fundamental International Small Equity ETF
49.74
+0.48%
77,736
3.08B
chart-FNDC
Bitwise Bitcoin ETF
45.16
+0.56%
488.23K
3.08B
chart-BITB
iShares iBonds Dec 2026 Term Corporate ETF
24.20
+0.04%
1.23M
3.08B
chart-IBDR
Avantis U.S. Small Cap Equity ETF
70.06
+0.13%
133.06K
3.06B
chart-AVSC
T. Rowe Price Small-Mid Cap ETF
40.99
+0.00%
526.50K
3.06B
chart-TMSL
State Street SPDR Bloomberg Investment Grade Floating Rate ETF
30.77
+0.00%
1.10M
3.06B
chart-FLRN
Invesco PHLX Semiconductor ETF
96.03
-0.28%
1.10M
3.05B
chart-SOXQ
IYY
iShares Dow Jones U.S. ETF
189.02
-0.04%
63,751
3.05B
chart-IYY
Xtrackers USD High Yield BB-B ex Financials ETF
52.48
-0.18%
613
3.05B
chart-BHYB
VanEck Fallen Angel High Yield Bond ETF
27.62
-0.27%
804.50K
3.01B
chart-ANGL
VRP
Invesco Variable Rate Preferred ETF
23.72
+0.04%
413.53K
3.01B
chart-VRP
XSD
State Street SPDR S&P Semiconductor ETF
509.78
+0.12%
202.13K
2.99B
chart-XSD
Northern Trust STOXX Global Broad Infrastructure ETF
63.22
+0.37%
54,845
2.99B
chart-NFRA
Invesco BulletShares 2029 Corporate Bond ETF
18.27
+0.00%
535.41K
2.99B
chart-BSCT
Xtrackers S&P 500 Scored & Screened ETF
71.08
-0.07%
168.64K
2.95B
chart-SNPE
JPMorgan Small & Mid Cap Enhanced Equity ETF
74.59
+0.11%
160.19K
2.95B
chart-JMEE
Main Sector Rotation ETF
72.50
-0.22%
63,441
2.93B
chart-SECT
iShares Climate Conscious & Transition MSCI USA ETF
88.18
+0.01%
634.47K
2.93B
chart-USCL
PXF
Invesco RAFI Developed Markets ex-U.S. ETF
76.04
+0.46%
58,399
2.92B
chart-PXF
Invesco Short Term Treasury ETF
105.72
+0.01%
189.78K
2.90B
chart-TBLL
FXL
First Trust Technology AlphaDEX Fund
226.93
-0.01%
32,912
2.89B
chart-FXL
CWI
State Street SPDR MSCI ACWI ex-US ETF
40.19
+0.22%
377.75K
2.88B
chart-CWI
PSI
Invesco Semiconductors ETF
141.96
-0.68%
288.01K
2.88B
chart-PSI
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
63.68
-0.08%
43,501
2.88B
chart-SPYX
TFI
State Street SPDR Nuveen ICE Municipal Bond ETF
43.05
+0.65%
2.40M
2.88B
chart-TFI
First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF
41.51
+0.10%
719.27K
2.85B
chart-FIXD
State Street SPDR S&P 400 Mid Cap Growth ETF
105.80
-0.14%
51,132
2.85B
chart-MDYG
Invesco S&P SmallCap Momentum ETF
81.03
-0.34%
230.13K
2.84B
chart-XSMO
FBT
First Trust NYSE Arca Biotechnology Index Fund
259.65
-1.61%
44,942
2.83B
chart-FBT
Invesco S&P 100 Equal Weight ETF
131.01
-0.31%
69,023
2.81B
chart-EQWL
USD
ProShares Ultra Semiconductors
91.26
+0.26%
457.94K
2.80B
chart-USD
JPMorgan U.S. Momentum Factor ETF
83.86
-0.44%
84,138
2.78B
chart-JMOM
Schwab High Yield Bond ETF
25.17
-0.16%
1.33M
2.78B
chart-SCYB
Invesco BulletShares 2030 Corporate Bond ETF
16.22
+0.03%
626.26K
2.77B
chart-BSCU
Dimensional Ultrashort Fixed Income ETF
50.61
+0.00%
173.74K
2.77B
chart-DUSB
iShares Core MSCI Pacific ETF
85.13
+0.22%
146.07K
2.76B
chart-IPAC
Capital Group Short Duration Income ETF
25.36
+0.04%
898.38K
2.75B
chart-CGSD
BlackRock ETF Trust II iShares AAA CLO Active ETF
51.83
+0.04%
521.18K
2.75B
chart-CLOA
iShares ESG Aware MSCI USA Small-Cap ETF
52.45
-0.02%
184.70K
2.74B
chart-ESML
PSC
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
67.70
+0.03%
263.23K
2.73B
chart-PSC
State Street SPDR S&P 400 Mid Cap Value ETF
90.64
+0.40%
97,959
2.73B
chart-MDYV
EWL
iShares MSCI Switzerland ETF
59.89
+0.66%
479.58K
2.72B
chart-EWL
PWB
Invesco Large Cap Growth ETF
161.69
-0.41%
191.41K
2.71B
chart-PWB
VanEck Merk Gold ETF
39.99
-0.17%
395.78K
2.69B
chart-OUNZ
First Trust Core Investment Grade ETF
19.85
+0.15%
1.42M
2.69B
chart-FTCB
T. Rowe Price QM U.S. Bond ETF
40.72
+0.10%
168.61K
2.66B
chart-TAGG
Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF
52.83
-0.17%
108.79K
2.66B
chart-PRFZ
Victory Portfolios II VictoryShares Short-Term Bond ETF
49.86
-0.08%
934.59K
2.66B
chart-USTB
iShares 10+ Year Investment Grade Corporate Bond ETF
45.88
+0.02%
2.22M
2.65B
chart-IGLB
First Trust Long/Short Equity ETF
78.09
+0.10%
137.95K
2.65B
chart-FTLS
TrueShares Structured Outcome (November) ETF
48.27
-0.00%
567
2.64B
chart-NOVZ
Franklin International Core Dividend Tilt Index ETF
42.52
+0.62%
117.08K
2.64B
chart-DIVI
iShares iBonds Dec 2031 Term Corporate ETF
20.08
-0.10%
964.01K
2.63B
chart-IBDW
First Eagle Global Equity ETF
51.43
+0.51%
267.13K
2.61B
chart-FEGE
Schwab International Dividend Equity ETF
32.02
+0.85%
490.88K
2.59B
chart-SCHY
Nuveen ESG Large-Cap Value ETF
54.30
+0.06%
139.24K
2.59B
chart-NULV
Victory Portfolios II VictoryShares Core Intermediate Bond ETF
44.73
+0.09%
260.17K
2.59B
chart-UITB
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
23.96
-0.17%
444.41K
2.58B
chart-FTHI
State Street SPDR S&P Kensho New Economies Composite ETF
65.01
-0.38%
40,621
2.58B
chart-KOMP
Northern Trust iBoxx 3-Year Target Duration TIPS ETF
23.33
-0.04%
566.85K
2.58B
chart-TDTT
Capital Group International Core Equity ETF
35.58
+0.20%
256.58K
2.57B
chart-CGIC
Fidelity Small-Mid Multifactor ETF
49.94
+0.18%
298.71K
2.53B
chart-FSMD
abrdn Physical Precious Metals Basket Shares ETF
184.76
-0.77%
52,909
2.53B
chart-GLTR
ActivePassive U.S. Equity ETF
47.94
-0.02%
65,656
2.53B
chart-APUE
John Hancock Core Bond ETF
24.17
+0.23%
126.19K
2.53B
chart-JHCR
Goldman Sachs Physical Gold ETF Shares
41.02
-0.17%
983.51K
2.53B
chart-AAAU
iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF
80.59
+0.26%
37
2.52B
chart-PABU
Franklin FTSE India ETF
33.83
+1.77%
287.17K
2.52B
chart-FLIN
Nuveen Growth Opportunities ETF
44.61
-0.28%
2,682
2.50B
chart-NUGO
Invesco MSCI North America Climate ETF
31.92
-0.09%
13
2.49B
chart-KLMN