Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
First Trust Senior Loan Fund ETF
44.57
-0.13%
252.90K
2.48B
chart-FTSL
GTO
Invesco Total Return Bond ETF
44.76
-0.02%
238.52K
2.47B
chart-GTO
iShares High Yield Muni Active ETF
45.74
+0.53%
1.53M
2.47B
chart-HIMU
Capital Group International Equity ETF
36.45
+0.22%
363.53K
2.46B
chart-CGIE
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
67.08
-0.04%
6
2.45B
chart-GUSA
EA Bridgeway Omni Small-Cap Value ETF
28.63
+0.45%
261.01K
2.43B
chart-BSVO
iShares 0-5 Year Investment Grade Corporate Bond ETF
49.48
-0.01%
311.01K
2.43B
chart-SLQD
iShares MSCI Global Metals & Mining Producers ETF
59.91
-0.83%
343.47K
2.43B
chart-PICK
Aptus Collared Investment Opportunity ETF
47.67
+0.09%
138.19K
2.41B
chart-ACIO
Invesco China Technology ETF
43.09
+0.26%
382.78K
2.40B
chart-CQQQ
Pacer US Large Cap Cash Cows Growth Leaders ETF
41.02
-0.42%
231.12K
2.40B
chart-COWG
Dimensional US Sustainability Core 1 ETF
48.12
-0.02%
58,708
2.39B
chart-DFSU
iShares iBonds Dec 2027 Term Treasury ETF
22.29
+0.02%
2.38M
2.39B
chart-IBTH
Direxion Daily Semiconductor Bear 3X ETF
37.42
+0.62%
89.22M
2.39B
chart-SOXS
DXJ
WisdomTree Japan Hedged Equity Fund
60.60
-0.12%
1.23M
2.38B
chart-DXJ
Global X 1-3 Month T-Bill ETF
100.18
+0.01%
332.65K
2.37B
chart-CLIP
ITB
iShares U.S. Home Construction ETF
84.64
+0.77%
6.27M
2.36B
chart-ITB
Fidelity Low Duration Bond Factor ETF
49.85
-0.02%
119.26K
2.34B
chart-FLDR
VanEck Preferred Securities ex Financials ETF
17.55
+0.29%
1.08M
2.33B
chart-PFXF
Virtus InfraCap U.S. Preferred Stock ETF
19.42
+0.21%
835.91K
2.33B
chart-PFFA
Franklin Dynamic Municipal Bond ETF
23.41
+0.52%
2.92M
2.32B
chart-FLMI
EWP
iShares MSCI Spain ETF
58.34
+0.52%
302.49K
2.32B
chart-EWP
NYLIM FTSE International Equity Currency Neutral ETF
36.76
-0.03%
589.34K
2.31B
chart-HFXI
ARK Next Generation Technology ETF
165.75
-0.20%
36,049
2.30B
chart-ARKW
iShares MSCI Global Gold Miners ETF
76.08
-1.61%
365.79K
2.30B
chart-RING
Global X MLP ETF
54.20
+0.26%
279.21K
2.30B
chart-MLPA
IWL
iShares Russell Top 200 ETF
193.88
-0.06%
29,583
2.29B
chart-IWL
Innovator Equity Managed Floor ETF
39.64
-0.28%
186.55K
2.27B
chart-SFLR
Fidelity MSCI Financials Index ETF
77.56
-0.46%
77,600
2.26B
chart-FNCL
JPMorgan International Bond Opportunities ETF
46.78
+0.00%
246.60K
2.26B
chart-JPIB
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
32.83
+0.80%
306.63K
2.26B
chart-HDEF
State Street SPDR Bloomberg Emerging Markets Local Bond ETF
20.67
+0.00%
294.37K
2.26B
chart-EBND
Fidelity MSCI Energy Index ETF
36.99
+1.79%
993.63K
2.24B
chart-FENY
Vanguard Core Tax-Exempt Bond ETF
72.14
+0.57%
2.83M
2.24B
chart-VCRM
Fidelity MSCI Utilities Index ETF
54.07
+0.60%
599.00K
2.24B
chart-FUTY
T. Rowe Price Blue Chip Growth ETF
52.11
+0.21%
121.69K
2.23B
chart-TCHP
BUG
Global X Cybersecurity ETF
48.57
-0.25%
984.68K
2.22B
chart-BUG
iShares Global Clean Energy ETF
17.18
+0.35%
6.66M
2.22B
chart-ICLN
EPP
iShares MSCI Pacific ex Japan ETF
55.15
+0.47%
376.36K
2.22B
chart-EPP
Northern Trust Morningstar US Market Factor Tilt ETF
282.16
+0.04%
7,062
2.21B
chart-TILT
Bahl & Gaynor Income Growth ETF
36.12
-0.11%
137.26K
2.21B
chart-BGIG
QDF
Northern Trust Quality Dividend ETF
91.53
-0.17%
7,928
2.21B
chart-QDF
Dimensional National Municipal Bond ETF
46.41
+0.39%
660.81K
2.20B
chart-DFNM
Franklin U.S. Large Cap Multifactor Index ETF
79.58
-0.24%
40,986
2.20B
chart-FLQL
Fidelity MSCI Industrials Index ETF
89.37
-0.11%
224.28K
2.19B
chart-FIDU
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
95.44
-0.05%
45,489
2.19B
chart-GSEW
Hartford Total Return Bond ETF
32.19
+0.09%
394.43K
2.16B
chart-HTRB
FT Vest Laddered Deep Buffer ETF
30.67
+0.00%
456.18K
2.16B
chart-BUFD
Dimensional Emerging Markets Value ETF
42.17
-0.31%
777.06K
2.16B
chart-DFEV
IYG
iShares U.S. Financial Services ETF
91.94
-0.66%
89,442
2.15B
chart-IYG
Motley Fool 100 Index ETF
81.58
+0.12%
34,879
2.15B
chart-TMFC
ProShares UltraPro Short QQQ
33.98
+1.06%
37.71M
2.14B
chart-SQQQ
State Street SPDR Portfolio Corporate Bond ETF
27.57
-0.11%
216.88K
2.14B
chart-SPBO
BNY Mellon Dynamic Value ETF
34.42
+0.00%
548.43K
2.13B
chart-BKDV
iShares iBonds Dec 2028 Term Treasury ETF
21.90
+0.02%
1.07M
2.13B
chart-IBTI
ITM
VanEck Intermediate Muni ETF
44.48
+0.50%
1.44M
2.12B
chart-ITM
TMF
Direxion Daily 20+ Year Treasury Bull 3X ETF
26.38
+1.15%
5.70M
2.12B
chart-TMF
Capital Group Conservative Equity ETF
32.94
-0.12%
211.81K
2.11B
chart-CGCV
ETH
Grayscale Ethereum Staking Mini ETF Shares
23.91
-0.42%
1.90M
2.11B
chart-ETH
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
121.87
-0.02%
9,606
2.09B
chart-BBMC
PXH
Invesco RAFI Emerging Markets ETF
29.75
+0.30%
301.55K
2.09B
chart-PXH
Columbia EM Core ex-China ETF
50.59
-0.47%
122.87K
2.09B
chart-XCEM
Invesco S&P 500 GARP ETF
122.53
+0.16%
43,960
2.09B
chart-SPGP
Franklin U.S. Equity Index ETF
68.08
-0.05%
48,190
2.08B
chart-USPX
WisdomTree International Hedged Quality Dividend Growth Fund
51.86
+0.23%
124.45K
2.08B
chart-IHDG
DES
WisdomTree U.S. SmallCap Dividend Fund
38.56
+0.73%
56,507
2.07B
chart-DES
First Trust WCM International Equity ETF
18.88
-0.32%
1.05M
2.07B
chart-WCMI
State Street SPDR Bloomberg 1-10 Year TIPS ETF
18.26
-0.03%
353.25K
2.07B
chart-TIPX
ICF
iShares Select U.S. REIT ETF
64.41
-0.34%
369.40K
2.07B
chart-ICF
FAS
Direxion Daily Financial Bull 3x ETF
151.29
-1.27%
795.02K
2.07B
chart-FAS
State Street SPDR NYSE Technology ETF
377.95
-0.42%
36,340
2.06B
chart-XNTK
JPMorgan Equity Focus ETF
82.80
-0.22%
51,652
2.06B
chart-JPEF
ARK Genomic Revolution ETF
48.51
-1.96%
3.92M
2.06B
chart-ARKG
Global X Funds Global X Data Center & Digital Infrastructure ETF
27.33
-1.44%
655.70K
2.06B
chart-DTCR
iShares Core Dividend ETF
66.87
+0.35%
366.41K
2.05B
chart-DIVB
Avantis International Large Cap Value ETF
79.55
+0.75%
91,355
2.04B
chart-AVIV
Distillate U.S. Fundamental Stability & Value ETF
65.88
+0.35%
45,583
2.04B
chart-DSTL
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
46.05
-0.50%
84,553
2.04B
chart-XSOE
IYJ
iShares U.S. Industrials ETF
157.06
+0.08%
45,595
2.03B
chart-IYJ
Global X U.S. Preferred ETF
17.47
+0.63%
1.30M
2.01B
chart-PFFD
ROBO Global Robotics & Automation Index ETF
79.85
-0.22%
103.36K
2.01B
chart-ROBO
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
50.17
+0.00%
187.25K
2.01B
chart-XHLF
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
54.43
+0.91%
1.32M
2.00B
chart-ZROZ
Vanguard Core Plus Bond ETF
74.16
+0.18%
583.95K
1.99B
chart-VPLS
abrdn Physical Platinum Shares ETF
15.05
-1.44%
1.18M
1.98B
chart-PPLT
DBC
Invesco DB Commodity Index Tracking Fund
33.48
+0.45%
337.34K
1.98B
chart-DBC
Avantis Core Fixed Income ETF
39.51
+0.08%
237.65K
1.98B
chart-AVIG
American Century U.S. Quality Growth ETF
118.30
-0.34%
86,248
1.98B
chart-QGRO
First Eagle Overseas Equity ETF
54.73
+0.39%
305.30K
1.98B
chart-FEOE
RWJ
Invesco S&P SmallCap 600 Revenue ETF
57.30
+0.56%
96,223
1.98B
chart-RWJ
USO
United States Oil Fund, LP
153.09
+1.36%
3.65M
1.96B
chart-USO
IYT
iShares U.S. Transportation ETF
79.86
-0.17%
587.18K
1.95B
chart-IYT
Victory Portfolios II VictoryShares Core Plus Bond ETF
20.68
+0.07%
805.82K
1.94B
chart-UBND
NEOS Enhanced Income 1-3 Month T-Bill ETF
49.79
-0.02%
895.64K
1.94B
chart-CSHI
AOM
iShares Core 40/60 Moderate Allocation ETF
48.82
+0.10%
348.48K
1.94B
chart-AOM
FMB
First Trust Managed Municipal ETF
48.33
+0.58%
1.00M
1.94B
chart-FMB
PHO
Invesco Water Resources ETF
69.07
+0.40%
54,345
1.92B
chart-PHO
iShares iBonds Dec 2026 Term Treasury ETF
22.84
+0.00%
242.38K
1.92B
chart-IBTG
Principal Capital Appreciation Select ETF
34.48
+0.12%
34,948
1.92B
chart-LCAP
Franklin Income Focus ETF
28.72
+0.03%
417.78K
1.91B
chart-INCM
RPG
Invesco S&P 500 Pure Growth ETF
58.16
-0.50%
508.00K
1.91B
chart-RPG
iShares Emerging Markets Equity Factor ETF
70.34
-0.57%
60,193
1.91B
chart-EMGF
Vanguard U.S. Momentum Factor ETF
226.75
-0.42%
48,048
1.90B
chart-VFMO
Grayscale Ethereum Staking ETF Shares
20.10
-0.50%
2.05M
1.90B
chart-ETHE
Vanguard Total World Bond ETF
66.05
+0.11%
93,304
1.90B
chart-BNDW
ARK Autonomous Technology & Robotics ETF
120.11
-1.23%
85,122
1.90B
chart-ARKQ
First Trust Nasdaq-100 Select Equal Weight ETF
161.30
-0.47%
22,698
1.90B
chart-QQEW
Principal Spectrum Preferred Securities Active ETF
18.33
+0.11%
822.12K
1.89B
chart-PREF
iShares MSCI USA Equal Weighted ETF
114.10
-0.09%
45,476
1.88B
chart-EUSA
Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
897.18K
1.87B
chart-VRIG
First Trust Institutional Preferred Securities and Income ETF
18.57
+0.32%
874.57K
1.87B
chart-FPEI
Fidelity MSCI Communication Services Index ETF
73.32
+0.80%
246.92K
1.87B
chart-FCOM
BNY Mellon Global Infrastructure Income ETF
41.58
+0.39%
357.07K
1.86B
chart-BKGI
OIH
VanEck Oil Services ETF
390.48
+0.46%
269.30K
1.85B
chart-OIH
Roundhill Generative AI & Technology ETF
89.17
-0.59%
336.60K
1.85B
chart-CHAT
PWV
Invesco Large Cap Value ETF
78.21
+0.04%
68,782
1.85B
chart-PWV
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
46.46
-0.47%
74,519
1.84B
chart-QDPL
JPMorgan Short Duration Core Plus ETF
46.00
+0.00%
215.54K
1.83B
chart-JSCP
Dimensional ETF Trust Dimensional International Core Fixed Income ETF
51.48
+0.12%
182.10K
1.83B
chart-DFGX
Invesco BulletShares 2031 Corporate Bond ETF
15.86
-0.06%
567.10K
1.81B
chart-BSCV
State Street SPDR Portfolio MSCI Global Stock Market ETF
87.39
+0.08%
42,121
1.81B
chart-SPGM
AB International Low Volatility Equity ETF
45.74
+0.57%
19,318
1.81B
chart-ILOW
Goldman Sachs ActiveBeta World Equity ETF
65.56
+0.18%
70,916
1.81B
chart-GSWO
EPI
WisdomTree India Earnings Fund ETF
40.83
+1.67%
464.38K
1.80B
chart-EPI
T. Rowe Price Ultra Short-Term Bond ETF
49.73
+0.06%
970.59K
1.80B
chart-TBUX
SSGA Active Trust State Street Bridgewater All Weather ETF
28.97
+0.31%
404.83K
1.80B
chart-ALLW
Schwab Core Bond ETF
24.35
+0.04%
286.20K
1.80B
chart-SCCR
RWR
State Street SPDR Dow Jones REIT ETF
105.58
+0.02%
162.20K
1.79B
chart-RWR
Brown Advisory Flexible Equity ETF
30.45
+0.37%
35,413
1.78B
chart-BAFE
FYC
First Trust Small Cap Growth AlphaDEX Fund
114.19
-0.57%
30,114
1.77B
chart-FYC
Vanguard S&P Small-Cap 600 Value ETF
111.49
+0.47%
125.32K
1.76B
chart-VIOV
IYE
iShares U.S. Energy ETF
70.82
+1.87%
676.44K
1.76B
chart-IYE
iShares iBonds Dec 2032 Term Corporate ETF
24.10
+0.08%
579.68K
1.76B
chart-IBDX
Sprott Uranium Miners ETF
44.51
-1.44%
1.01M
1.75B
chart-URNM
Pacer Developed Markets International Cash Cows 100 ETF
42.33
+0.93%
52,673
1.74B
chart-ICOW
VictoryShares US Small Mid Cap Value Momentum ETF
104.08
+0.32%
45,089
1.74B
chart-USVM
GEM
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
50.26
-0.48%
108.20K
1.74B
chart-GEM
WisdomTree Europe Hedged Equity Fund
55.37
+0.14%
28,171
1.74B
chart-HEDJ
JPMorgan ActiveBuilders Emerging Markets Equity ETF
61.36
-0.81%
54,444
1.74B
chart-JEMA
FIW
First Trust Water ETF
105.82
+0.37%
28,758
1.74B
chart-FIW
DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
63.87
+0.08%
32,683
1.72B
chart-DGS
Invesco S&P 500 QVM Multi-factor ETF
46.04
+0.07%
13,432
1.72B
chart-QVML
iShares Morningstar Mid-Cap ETF
97.50
+0.15%
30,234
1.72B
chart-IMCB
PKW
Invesco BuyBack Achievers ETF
148.17
+0.18%
19,270
1.71B
chart-PKW
Dimensional World Equity ETF
84.25
+0.26%
81,307
1.70B
chart-DFAW
VanEck CLO ETF
52.85
-0.04%
495.75K
1.70B
chart-CLOI
Franklin FTSE South Korea ETF
54.89
-2.03%
704.10K
1.70B
chart-FLKR
Vanguard S&P Mid-Cap 400 Growth ETF
138.23
-0.30%
11,394
1.69B
chart-IVOG
IYK
iShares U.S. Consumer Staples ETF
74.31
-0.03%
173.87K
1.69B
chart-IYK
ProShares Bitcoin ETF
11.13
+0.63%
62.99M
1.69B
chart-BITO
EPS
WisdomTree U.S. LargeCap Fund
81.54
-0.10%
58,946
1.68B
chart-EPS
Vanguard Intermediate-Term Tax-Exempt Bond ETF
96.13
+0.45%
1.59M
1.68B
chart-VTEI
T. Rowe Price International Equity ETF
38.13
+0.34%
98,379
1.68B
chart-TOUS
Eaton Vance Floating-Rate ETF
48.23
+0.02%
84,888
1.67B
chart-EVLN
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.96
-0.33%
129.54K
1.67B
chart-HYS
ProShares S&P MidCap 400 Dividend Aristocrats ETF
88.02
+0.36%
33,433
1.67B
chart-REGL
RPV
Invesco S&P 500 Pure Value ETF
118.49
+0.65%
124.06K
1.67B
chart-RPV
FT Vest Laddered Nasdaq Buffer ETF
40.77
-0.22%
112.47K
1.67B
chart-BUFQ
T. Rowe Price Growth ETF
47.80
+0.10%
75,235
1.66B
chart-TGRT
Goldman Sachs Ultra Short Bond ETF
50.39
+0.06%
837.05K
1.66B
chart-GSST
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
20.22
+0.40%
5.87M
1.66B
chart-TLTW
DFA Real Estate Securities Portfolio ETF Class Shares
24.62
-0.16%
1.95M
1.66B
chart-DFAR
DTD
WisdomTree U.S. Total Dividend Fund
95.49
-0.02%
22,220
1.66B
chart-DTD
VanEck Rare Earth and Strategic Metals ETF
57.45
-1.25%
710.61K
1.65B
chart-REMX
Hartford Multifactor Developed Markets (ex-US) ETF
41.31
+1.37%
79,107
1.64B
chart-RODM
Capital Group Short Duration Municipal Income ETF
25.89
+0.15%
474.06K
1.64B
chart-CGSM
VTC
Vanguard Total Corporate Bond ETF
72.99
+0.02%
112.21K
1.63B
chart-VTC
Fidelity MSCI Consumer Discretionary Index ETF
97.82
+0.14%
58,457
1.62B
chart-FDIS
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF
39.49
-0.35%
379.35K
1.62B
chart-HYLS
Northern Trust Ultra-Short Fixed Income ETF
75.09
+0.02%
58,059
1.60B
chart-RAVI
Invesco MSCI Global Climate 500 ETF
35.12
-0.06%
21
1.60B
chart-KLMT
SEI QiM U.S. Large Cap Value Active ETF
49.90
+0.02%
66,721
1.59B
chart-SEIV
NYF
iShares New York Muni Bond ETF
50.91
+0.53%
706.04K
1.59B
chart-NYF
iShares Fallen Angels USD Bond ETF
25.90
-0.15%
590.17K
1.59B
chart-FALN
QUS
State Street SPDR MSCI USA StrategicFactors ETF
195.35
-0.12%
19,184
1.59B
chart-QUS
IEV
iShares Europe ETF
70.70
+0.60%
88,437
1.58B
chart-IEV
Neuberger Short Duration Income ETF
49.99
-0.08%
636.27K
1.58B
chart-NBSD
FEX
First Trust Large Cap Core AlphaDEX Fund
136.29
+0.20%
14,458
1.57B
chart-FEX
DHS
WisdomTree U.S. High Dividend Fund
113.69
-0.03%
20,063
1.57B
chart-DHS
Horizon Kinetics Inflation Beneficiaries ETF
51.81
+0.08%
51,386
1.57B
chart-INFL
FGD
First Trust Dow Jones Global Select Dividend Index Fund
33.07
+1.22%
134.13K
1.56B
chart-FGD
AB Ultra Short Income ETF
50.05
+0.02%
194.54K
1.56B
chart-YEAR
Avantis Emerging Markets Value ETF
65.29
-0.03%
68,325
1.56B
chart-AVES
SEI QiM U.S. Large Cap Momentum Active ETF
54.42
-0.66%
57,900
1.56B
chart-SEIM
iShares High Yield Systematic Bond ETF
44.81
-0.38%
161.90K
1.55B
chart-HYDB
Avantis U.S. Large Cap Equity ETF
92.04
-0.00%
214.48K
1.55B
chart-AVLC
Eaton Vance Short Duration Income ETF
49.91
-0.01%
287.26K
1.54B
chart-EVSD
JSI
Janus Henderson Securitized Income ETF
50.08
+0.10%
407.95K
1.53B
chart-JSI
First Trust Limited Duration Investment Grade Corporate ETF
18.46
-0.05%
409.31K
1.53B
chart-FSIG
EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
21.85
-0.59%
741.62K
1.53B
chart-XOVR
Invesco BulletShares 2032 Corporate Bond ETF
19.70
+0.00%
364.33K
1.52B
chart-BSCW
iShares Long-Term National Muni Bond ETF
46.81
+0.89%
572.15K
1.52B
chart-LMUB
Janus Henderson B-BBB CLO ETF
47.21
-0.03%
516.27K
1.51B
chart-JBBB
iShares U.S. Large Cap Premium Income Active ETF
34.87
+0.00%
465.68K
1.51B
chart-BALI
Fidelity Fundamental Small-Mid Cap ETF
34.02
+0.00%
1.03M
1.50B
chart-FFSM
IHE
iShares U.S. Pharmaceuticals ETF
97.36
-2.82%
117.23K
1.50B
chart-IHE
BNY Mellon Core Bond ETF
40.05
+0.10%
125.45K
1.50B
chart-BKAG
FT Vest U.S. Equity Buffer ETF - January
57.23
-0.04%
7,592
1.49B
chart-FJAN
iShares iBonds Dec 2029 Term Treasury ETF
21.24
+0.07%
885.47K
1.49B
chart-IBTJ
Schwab Fundamental U.S. Broad Market ETF
31.45
+0.22%
240.62K
1.49B
chart-FNDB