Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VFH
Vanguard Financials ETF
133.25
-0.42%
364.55K
13.00B
chart-VFH
U.S. High Relative Profitability Portfolio ETF Class Shares
42.66
+0.07%
762.77K
12.93B
chart-DUHP
SCZ
iShares MSCI EAFE Small-Cap ETF
83.95
+0.39%
483.60K
12.86B
chart-SCZ
Schwab Emerging Markets Equity ETF
36.68
-0.08%
4.09M
12.86B
chart-SCHE
Alerian MLP ETF
52.71
+0.00%
999.22K
12.69B
chart-AMLP
NEOS S&P 500 High Income ETF
54.11
+0.02%
1.83M
12.52B
chart-SPYI
iShares Core International Aggregate Bond Fund
49.18
+0.12%
4.04M
12.51B
chart-IAGG
Grayscale Bitcoin Trust ETF
64.27
+0.55%
1.45M
12.47B
chart-GBTC
EWT
iShares MSCI Taiwan ETF
113.46
-0.71%
5.97M
12.39B
chart-EWT
Dimensional World ex U.S. Core Equity 2 ETF
37.00
+0.22%
619.20K
12.34B
chart-DFAX
SUB
iShares Short-Term National Muni Bond ETF
105.02
+0.16%
1.54M
12.30B
chart-SUB
Capital Group Core Equity ETF
45.36
+0.00%
673.17K
12.26B
chart-CGUS
PFF
iShares Trust iShares Preferred and Income Securities ETF
29.30
+0.38%
3.29M
12.14B
chart-PFF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
179.25
+0.31%
561.93K
12.08B
chart-GRID
Capital Group Global Growth Equity ETF
38.96
-0.43%
1.10M
11.93B
chart-CGGO
EWZ
iShares MSCI Brazil ETF
42.87
-1.54%
52.43M
11.93B
chart-EWZ
XLG
Invesco S&P 500 Top 50 ETF
64.78
+0.02%
544.63K
11.91B
chart-XLG
ITA
iShares U.S. Aerospace & Defense ETF
204.00
-0.99%
750.27K
11.86B
chart-ITA
iShares Trust iShares ESG Aware MSCI EAFE ETF
102.64
+0.42%
235.94K
11.84B
chart-ESGD
State Street SPDR Portfolio High Yield Bond ETF
22.53
-0.27%
4.06M
11.81B
chart-SPHY
VanEck Morningstar Wide Moat ETF
109.31
+0.05%
306.46K
11.59B
chart-MOAT
IGM
iShares Expanded Tech Sector ETF
170.37
+0.04%
213.84K
11.55B
chart-IGM
VSS
Vanguard FTSE All-World EX-US Small-Cap Index Fund
154.25
+0.07%
112.07K
11.50B
chart-VSS
VictoryShares Free Cash Flow ETF
53.20
+0.57%
2.00M
11.49B
chart-VFLO
Fidelity Enhanced International ETF
39.79
+0.40%
1.82M
11.45B
chart-FENI
Dimensional Core Fixed Income ETF
40.35
+0.12%
2.56M
11.43B
chart-DFCF
Vanguard 0-3 Month Treasury Bill ETF
75.61
+0.01%
2.56M
11.40B
chart-VBIL
TLH
iShares 10-20 Year Treasury Bond ETF
92.56
+0.34%
2.05M
11.38B
chart-TLH
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
32.32
-0.06%
2.73M
11.34B
chart-SPIB
VDE
Vanguard Energy ETF
187.97
+1.83%
491.63K
11.33B
chart-VDE
iShares Floating Rate Bond ETF
50.95
+0.00%
2.18M
11.31B
chart-FLOT
ProShares S&P 500 Dividend Aristocrats ETF
55.66
+0.29%
984.51K
11.28B
chart-NOBL
JPMorgan BetaBuilders Canada ETF
102.99
+0.87%
1.05M
11.28B
chart-BBCA
State Street SPDR Portfolio Short Term Corporate Bond ETF
29.61
+0.00%
2.12M
11.15B
chart-SPSB
State Street SPDR Portfolio Long Term Treasury ETF
24.00
+0.42%
12.22M
11.12B
chart-SPTL
Fidelity Nasdaq Composite Index ETF
107.20
-0.15%
231.42K
11.08B
chart-ONEQ
JPMorgan Income ETF
44.80
-0.02%
1.85M
10.99B
chart-JPIE
First Trust SMID Cap Rising Dividend Achievers ETF
41.38
+0.19%
885.38K
10.97B
chart-SDVY
JPMorgan International Research Enhanced Equity ETF
81.88
+0.33%
226.98K
10.97B
chart-JIRE
FT Vest Laddered Buffer ETF
37.91
-0.08%
895.00K
10.88B
chart-BUFR
Schwab 5-10 Year Corporate Bond ETF
21.48
+0.00%
4.60M
10.85B
chart-SCHI
Schwab U.S. REIT ETF
22.37
-0.27%
11.47M
10.83B
chart-SCHH
Invesco MSCI USA ETF
78.05
+0.00%
140.14K
10.83B
chart-PBUS
IJK
iShares S&P Mid-Cap 400 Growth ETF
110.85
-0.23%
736.31K
10.58B
chart-IJK
Schwab US Aggregate Bond ETF
22.15
+0.09%
5.39M
10.56B
chart-SCHZ
State Street SPDR Portfolio Intermediate Term Treasury ETF
27.31
+0.07%
2.08M
10.56B
chart-SPTI
Schwab Fundamental Emerging Markets Equity ETF
43.02
+0.35%
2.01M
10.55B
chart-FNDE
IGF
iShares Global Infrastructure ETF
63.48
+0.60%
583.93K
10.54B
chart-IGF
AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
65.85
-0.11%
728.25K
10.53B
chart-AIQ
Vanguard Long-Term Treasury ETF
50.41
+0.36%
3.89M
10.49B
chart-VGLT
MGC
Vanguard Morningstar Mega Cap ETF
287.37
-0.11%
56,507
10.46B
chart-MGC
Fidelity High Dividend ETF
61.95
+0.13%
486.74K
10.38B
chart-FDVV
IBB
iShares Biotechnology ETF
200.02
-2.08%
1.10M
10.24B
chart-IBB
JPMorgan Active Growth ETF
97.44
-0.13%
486.40K
10.17B
chart-JGRO
RWL
Invesco S&P 500 Revenue ETF
133.12
+0.17%
275.49K
10.06B
chart-RWL
PRF
Invesco RAFI US 1000 ETF
55.84
+0.16%
257.89K
10.05B
chart-PRF
State Street SPDR Portfolio Aggregate Bond ETF
24.42
+0.16%
2.64M
9.95B
chart-SPAB
Dimensional Emerging Core Equity Market ETF
38.88
-0.46%
942.80K
9.93B
chart-DFAE
Vanguard Ultra-Short Bond ETF
49.48
-0.01%
1.23M
9.90B
chart-VUSB
BlackRock ETF Trust iShares Large Cap Core Active ETF
50.19
+0.22%
898.28K
9.73B
chart-BLCR
XBI
State Street SPDR S&P Biotech ETF
146.80
-3.04%
9.65M
9.71B
chart-XBI
IXN
iShares Global Tech ETF
147.07
-0.49%
365.99K
9.69B
chart-IXN
JPMorgan BetaBuilders U.S. Equity ETF
140.51
-0.04%
229.16K
9.65B
chart-BBUS
Dimensional Emerging Markets Core Equity 2 ETF
39.46
-0.53%
1.18M
9.51B
chart-DFEM
IOO
iShares Global 100 ETF
145.95
+0.01%
68,900
9.38B
chart-IOO
iShares MSCI USA Value Factor ETF
196.51
-0.68%
373.05K
9.26B
chart-VLUE
JPMorgan U.S. Quality Factor ETF
75.71
-0.03%
898.30K
9.26B
chart-JQUA
Xtrackers MSCI EAFE Hedged Equity ETF
54.97
+0.07%
419.61K
9.24B
chart-DBEF
EZU
iShare MSCI Eurozone ETF of ISHARES INC.
65.88
+0.41%
1.49M
9.24B
chart-EZU
iShares Core MSCI Europe ETF
73.30
+0.63%
3.00M
9.21B
chart-IEUR
Vanguard Russell 1000 ETF
351.28
-0.05%
67,112
9.12B
chart-VONE
T. Rowe Price Capital Appreciation Equity ETF
43.55
-0.02%
348.64K
9.11B
chart-TCAF
SSO
ProShares Ultra S&P500
72.03
-0.01%
2.82M
9.09B
chart-SSO
ARK Innovation ETF
87.17
-0.97%
3.52M
9.07B
chart-ARKK
Vanguard International Dividend Appreciation ETF
95.23
+0.57%
268.25K
8.92B
chart-VIGI
JPMorgan BetaBuilders Europe ETF
75.18
+0.66%
670.44K
8.87B
chart-BBEU
iShares Ultra Short Duration Bond Active ETF
50.33
+0.00%
2.66M
8.87B
chart-ICSH
First Trust RBA American Industrial Renaissance ETF
102.62
-0.38%
1.52M
8.86B
chart-AIRR
iShares Ethereum Trust ETF
56.68
-0.47%
6.24M
8.86B
chart-ETHA
JPMorgan Active Bond ETF
51.10
+0.00%
2.12M
8.83B
chart-JBND
Fidelity Enhanced Large Cap Core ETF
44.11
-0.02%
648.23K
8.80B
chart-FELC
Schwab Fundamental U.S. Small Company ETF
35.68
+0.22%
2.76M
8.79B
chart-FNDA
VPL
Vanguard FTSE Pacific ETF
113.35
-0.50%
282.55K
8.79B
chart-VPL
JPMorgan Municipal ETF
47.88
+0.48%
5.89M
8.54B
chart-JMUB
PIMCO Active Bond Exchange-Traded Fund
87.08
+0.14%
1.41M
8.53B
chart-BOND
Global X Funds Global X NASDAQ-100 Covered Call ETF
18.69
+0.05%
2.38M
8.52B
chart-QYLD
IJJ
iShares S&P Mid-Cap 400 Value ETF
141.12
+0.48%
199.20K
8.50B
chart-IJJ
Capital Group Core Plus Income ETF
21.31
+0.19%
2.38M
8.35B
chart-CGCP
Fidelity Enhanced Mid Cap Core ETF
41.42
+0.22%
987.71K
8.35B
chart-FMDE
iShares MSCI World ETF
209.16
+0.11%
1.07M
8.30B
chart-URTH
IDV
iShares International Select Dividend ETF
42.15
+1.35%
637.13K
8.23B
chart-IDV
VanEck Junior Gold Miners ETF
110.63
-2.03%
2.57M
8.20B
chart-GDXJ
VPU
Vanguard Utilities ETF
181.05
+0.52%
327.97K
8.14B
chart-VPU
U.S. Small Cap Value Portfolio ETF Class Shares
38.17
+0.50%
1.22M
8.10B
chart-DFSV
VIS
Vanguard Industrials ETF
322.96
-0.22%
70,498
8.09B
chart-VIS
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
19.98
+0.60%
2.74M
8.02B
chart-PDBC
iShares Convertible Bond ETF
109.83
-0.79%
493.40K
7.95B
chart-ICVT
Amplify CWP Enhanced Dividend Income ETF
47.53
-0.11%
679.80K
7.91B
chart-DIVO
Goldman Sachs Access Treasury 0-1 Year ETF
99.96
+0.02%
687.14K
7.90B
chart-GBIL
JPMorgan Ultra-Short Municipal Income ETF
50.66
+0.04%
1.99M
7.87B
chart-JMST
XLB
State Street Materials Select Sector SPDR ETF
49.72
+0.57%
7.90M
7.86B
chart-XLB
State Street Real Estate Select Sector SPDR ETF
41.83
-0.21%
5.83M
7.85B
chart-XLRE
Capital Group Core Balanced ETF
37.09
-0.11%
1.07M
7.82B
chart-CGBL
FDL
First Trust Morningstar Dividend Leaders Index Fund
50.28
+0.20%
493.01K
7.77B
chart-FDL
VDC
Vanguard Consumer Staples ETF
228.57
-0.14%
92,266
7.72B
chart-VDC
FVD
First Trust Value Line Dividend Fund
48.09
+0.25%
379.46K
7.71B
chart-FVD
Fidelity Blue Chip Growth ETF
63.41
+0.02%
427.36K
7.69B
chart-FBCG
iShares 0-5 Year High Yield Corporate Bond ETF
41.17
-0.24%
1.37M
7.62B
chart-SHYG
IJT
iShares S&P Small-Cap 600 Growth ETF
161.92
-0.23%
138.05K
7.61B
chart-IJT
Vanguard Core Bond ETF
73.74
+0.06%
1.55M
7.59B
chart-VCRB
Vanguard Long-Term Corporate Bond ETF
68.88
+0.01%
5.46M
7.57B
chart-VCLT
IJS
iShares S&P Small-Cap 600 Value ETF
129.70
+0.36%
261.20K
7.56B
chart-IJS
First Trust Capital Strength ETF
96.31
-0.05%
437.21K
7.54B
chart-FTCS
iShares Currency Hedged MSCI EAFE ETF
46.51
+0.15%
333.95K
7.52B
chart-HEFA
The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund
49.92
+0.00%
1.74M
7.51B
chart-TBIL
iShares U.S. Thematic Rotation Active ETF
44.61
-0.22%
501.52K
7.51B
chart-THRO
PPA
Invesco Aerospace & Defense ETF
153.19
-0.84%
240.39K
7.45B
chart-PPA
Direxion Daily S&P 500 Bull 3x ETF
297.42
+0.02%
1.12M
7.36B
chart-SPXL
Dimensional Short-Duration Fixed Income ETF
46.68
+0.00%
681.72K
7.28B
chart-DFSD
Global X Copper Miners ETF (NEW)
84.40
-1.11%
1.26M
7.24B
chart-COPX
EWC
iShares MSCI Canada ETF
59.91
+0.77%
3.41M
7.23B
chart-EWC
State Street SPDR Portfolio S&P 500 High Dividend ETF
46.07
+0.20%
757.06K
7.16B
chart-SPYD
Dimensional US Large Cap Value ETF
41.05
-0.02%
782.37K
7.14B
chart-DFLV
State Street SPDR Portfolio Short Term Treasury ETF
28.66
+0.03%
1.28M
7.14B
chart-SPTS
JPMorgan Active Value ETF
81.76
-0.12%
281.88K
7.12B
chart-JAVA
Northern Trust Morningstar Global Upstream Natural Resources ETF
54.42
+0.70%
362.61K
7.11B
chart-GUNR
Invesco S&P 500 Low Volatility ETF
72.98
+0.26%
1.39M
7.11B
chart-SPLV
iShares Treasury Floating Rate Bond ETF
50.57
-0.02%
1.30M
7.07B
chart-TFLO
Invesco S&P MidCap Momentum ETF
146.72
+0.15%
438.62K
7.01B
chart-XMMO
Capital Group Municipal Income ETF
26.19
+0.42%
4.53M
6.99B
chart-CGMU
abrdn Physical Gold Shares ETF
39.63
-0.13%
2.48M
6.96B
chart-SGOL
State Street SPDR Portfolio Mortgage Backed Bond ETF
21.23
+0.14%
2.17M
6.84B
chart-SPMB
iShares, Inc. iShares ESG Aware MSCI EM ETF
53.34
-0.73%
481.14K
6.78B
chart-ESGE
Vanguard S&P 500 Value ETF
225.91
+0.03%
68,564
6.73B
chart-VOOV
Capital Group International Focus Equity ETF
33.58
-0.36%
866.24K
6.72B
chart-CGXU
First Trust Enhanced Short Maturity ETF
59.63
+0.03%
1.11M
6.72B
chart-FTSM
Vanguard ESG International Stock ETF
80.25
-0.22%
228.25K
6.68B
chart-VSGX
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
61.77
+0.50%
355.93K
6.62B
chart-BBAX
iShares Gold Trust Micro
41.49
-0.12%
2.09M
6.59B
chart-IAUM
Direxion Daily Technology Bull 3x ETF
232.72
-0.18%
358.45K
6.59B
chart-TECL
JPMorgan BetaBuilders International Equity ETF
77.65
+0.43%
49,448
6.51B
chart-BBIN
Fidelity Enhanced Small Cap Core ETF
45.15
-0.20%
1.46M
6.49B
chart-FESM
Capital Group Core Bond ETF
25.08
+0.16%
1.54M
6.47B
chart-CGCB
Dimensional International High Profitability ETF
33.92
+0.18%
448.35K
6.46B
chart-DIHP
First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF
48.69
+0.07%
900.78K
6.46B
chart-LMBS
JPMorgan Global Select Equity ETF
73.08
-0.24%
236.60K
6.39B
chart-JGLO
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
57.79
-0.21%
1.45M
6.32B
chart-GPIQ
Global X Defense Tech ETF
59.34
-0.82%
1.20M
6.31B
chart-SHLD
DLN
WisdomTree U.S. LargeCap Dividend Fund
99.47
-0.06%
136.76K
6.29B
chart-DLN
Janus Henderson Mortgage-Backed Securities ETF
42.57
+0.19%
1.36M
6.29B
chart-JMBS
Invesco Senior Loan ETF
20.47
-0.05%
13.45M
6.28B
chart-BKLN
Invesco S&P 500 Equal Weight Technology ETF
67.50
-0.12%
1.38M
6.26B
chart-RSPT
Columbia Research Enhanced Core ETF
45.92
+0.02%
374.42K
6.22B
chart-RECS
Invesco KBW Bank ETF
86.77
-1.39%
2.55M
6.20B
chart-KBWB
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
56.42
-0.02%
846.01K
6.17B
chart-GPIX
Eaton Vance Total Return Bond ETF
48.46
+0.12%
1.10M
6.15B
chart-EVTR
VOX
Vanguard Communication Services ETF
194.12
+0.73%
218.75K
6.14B
chart-VOX
Vanguard Emerging Markets Government Bond ETF
63.44
+0.17%
694.87K
6.13B
chart-VWOB
Schwab Mortgage-Backed Securities ETF
24.16
+0.39%
4.95M
6.13B
chart-SMBS
Franklin International Low Volatility High Dividend Index ETF
42.28
+0.74%
721.52K
5.99B
chart-LVHI
iShares MSCI China ETF
52.13
-0.03%
1.76M
5.96B
chart-MCHI
John Hancock Multifactor Mid Cap ETF
72.95
+0.08%
159.91K
5.96B
chart-JHMM
FPE
First Trust Preferred Securities and Income ETF
17.05
+0.24%
1.79M
5.94B
chart-FPE
BNY Mellon US Large Cap Core Equity ETF
49.75
-0.08%
441.38K
5.93B
chart-BKLC
Goldman Sachs ActiveBeta International Equity ETF
45.96
+0.70%
260.44K
5.90B
chart-GSIE
Roundhill Magnificent Seven ETF
74.30
+0.43%
3.07M
5.89B
chart-MAGS
Fidelity Enhanced Large Cap Growth ETF
45.67
+0.04%
463.10K
5.86B
chart-FELG
iShares MSCI India ETF
47.24
+1.90%
5.98M
5.85B
chart-INDA
JNK
State Street SPDR Bloomberg High Yield Bond ETF
92.66
-0.29%
3.47M
5.84B
chart-JNK
Schwab 1000 Index ETF
37.37
-0.05%
980.49K
5.84B
chart-SCHK
VCR
Vanguard Consumer Discretionary ETF
376.51
+0.11%
55,064
5.80B
chart-VCR
Dimensional International Small Cap ETF
36.09
+0.45%
346.00K
5.79B
chart-DFIS
Capital Group Dividend Growers ETF
37.44
+0.08%
438.98K
5.71B
chart-CGDG
ProShares UltraPro S&P 500
155.40
-0.04%
1.59M
5.66B
chart-UPRO
DSI
iShares ESG MSCI KLD 400 ETF
149.29
+0.18%
66,378
5.60B
chart-DSI
Defiance Quantum ETF
147.61
-0.59%
344.58K
5.57B
chart-QTUM
Schwab International Small-Cap Equity ETF
49.30
+0.35%
384.55K
5.54B
chart-SCHC
Invesco S&P MidCap Quality ETF
114.68
+0.43%
156.81K
5.47B
chart-XMHQ
FDN
First Trust Dow Jones Internet Index Fund ETF
299.42
+0.20%
223.99K
5.45B
chart-FDN
Capital Group U.S. Multi-Sector Income ETF
26.37
+0.04%
1.82M
5.43B
chart-CGMS
CWB
State Street SPDR Bloomberg Convertible Securities ETF
99.09
-0.57%
403.15K
5.41B
chart-CWB
GMO U.S. Quality ETF
44.09
-0.09%
426.36K
5.41B
chart-QLTY
XAR
State Street SPDR S&P Aerospace & Defense ETF
222.88
-1.20%
419.35K
5.40B
chart-XAR
State Street Blackstone Senior Loan ETF
40.15
-0.10%
1.42M
5.39B
chart-SRLN
BLV
Vanguard Long-Term Bond ETF
63.08
+0.19%
960.11K
5.36B
chart-BLV
iShares MSCI EAFE Min Vol Factor ETF
92.44
+0.85%
494.40K
5.32B
chart-EFAV
URA
Global X Uranium ETF
37.38
-0.90%
3.38M
5.28B
chart-URA
iShares Core 1-5 Year USD Bond ETF of iShares Trust
47.25
+0.04%
992.33K
5.25B
chart-ISTB
GNR
State Street SPDR S&P Global Natural Resources ETF
76.57
+0.96%
74,826
5.24B
chart-GNR
Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF
77.99
-0.06%
72,047
5.19B
chart-USMC
Dimensional International Small Cap Value ETF
42.88
+0.89%
256.49K
5.11B
chart-DISV
iShares Short Duration Bond Active ETF
49.91
-0.04%
1.17M
5.09B
chart-NEAR
Vanguard Russell 3000 ETF
341.66
-0.04%
45,233
4.97B
chart-VTHR
iShares ESG Aware U.S. Aggregate Bond ETF
45.34
+0.13%
678.70K
4.96B
chart-EAGG
VanEck J. P. Morgan EM Local Currency Bond ETF
24.92
+0.24%
2.93M
4.95B
chart-EMLC
CMF
iShares California Muni Bond ETF
54.49
+0.46%
4.18M
4.95B
chart-CMF
Harbor Commodity All-Weather Strategy ETF
36.50
+1.14%
1.14M
4.91B
chart-HGER
JPMorgan Hedged Equity Laddered Overlay ETF
69.89
-0.13%
377.74K
4.90B
chart-HELO
Invesco Russell 1000 Dynamic Multifactor ETF
71.55
-0.10%
173.60K
4.79B
chart-OMFL
JPMorgan U.S. Tech Leaders ETF
105.64
-0.25%
154.94K
4.79B
chart-JTEK