Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
DBB	Invesco DB Base Metals Fund	21.34	+2.40%	404.28K	201.08M
PBW	Invesco WilderHill Clean Energy ETF	21.89	-0.36%	352.66K	194.91M
TOK	iShares MSCI Kokusai ETF	109.03	-0.04%	3,897	181.99M
PKB	Invesco Building & Construction ETF	72.47	+0.07%	12,741	176.62M
DBP	Invesco DB Precious Metals Fund	60.10	+2.61%	4,434	170.82M
CNYA	iShares MSCI China A ETF	27.46	+1.63%	70,856	166.87M
IEUS	iShares MSCI Europe Small-Cap ETF	59.60	+0.10%	2,913	162.75M
DXYZ	Destiny Tech 100 Inc	14.78	-4.58%	471.76K	160.80M
BKF	iShares MSCI BIC ETF	37.82	+0.66%	8,934	145.89M
FXY	Invesco CurrencyShares Japanese Yen Trust	59.48	-0.12%	76,487	142.33M
PGJ	Invesco Golden Dragon China ETF	28.21	+0.25%	38,048	137.54M
EIS	iShares MSCI Israel ETF	61.25	-0.13%	7,921	136.45M
SCJ	iShares MSCI Japan Small-Cap ETF	72.85	+0.50%	23,406	123.77M
DBE	Invesco DB Energy Fund	20.56	+1.01%	6,284	123.35M
JPXN	iShares JPX-Nikkei 400 ETF	72.89	+0.60%	11,117	122.16M
DUST	Direxion Daily Gold Miners Index Bear -2X Shares	6.72	-6.93%	9.37M	117.54M
DGT	SPDR Global Dow ETF	131.20	+0.18%	2,863	115.39M
PBJ	Invesco Food & Beverage ETF	47.70	-0.28%	9,983	98.53M
SLVP	iShares MSCI Global Silver and Metals Miners ETF	13.19	+5.94%	539.86K	82.72M
EWO	iShares MSCI Austria ETF	23.69	+0.97%	10,853	76.15M
UNG	United States Natural Gas Fund	19.10	+5.12%	7.08M	74.86M
PSCM	Invesco S&P SmallCap Materials ETF	79.66	-0.01%	764	62.56M
PEJ	Invesco Leisure and Entertainment ETF	44.96	-0.31%	46,912	55.99M
FILL	iShares MSCI Global Energy Producers ETF	27.35	+1.15%	7,782	54.60M
KCE	SPDR S&P Capital Markets ETF	112.77	+0.34%	6,124	53.57M
VTC	Vanguard Total Corporate Bond ETF	75.67	-0.18%	50,194	53.39M
EWK	iShares MSCI Belgium ETF	19.90	+0.56%	3,301	50.48M
PXE	Invesco Energy Exploration & Production ETF	34.63	+1.59%	20,319	48.90M
VEGI	iShares MSCI Agriculture Producers ETF	37.87	+0.20%	15,050	41.63M
IDX	VanEck Indonesia Index ETF	16.91	+1.29%	9,262	35.52M
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	94.56	+0.06%	1,815	24.57M
PXJ	Invesco Oil & Gas Services ETF	33.24	+0.57%	8,084	11.44M
CSF	VictoryShares US Discovery Enhanced Volatility Wtd ETF	51.38	+0.18%	3,493	N/A
MAGQ	Roundhill Daily Inverse Magnificent Seven Etf	23.30	-0.01%	5,812	N/A
EFIX	First Trust Tcw Emerging Markets Debt Etf	16.20	-0.45%	5,118	N/A
BSMO	Invesco BulletShares 2024 Municipal Bond ETF	24.82	-0.10%	32,493	N/A
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	45.03	+2.20%	115.42K	N/A
FDTS	First Trust Developed Markets Ex Us Small Cap Alphadex Fund	42.94	+0.22%	292	N/A
RYLG	Global X Russell 2000 Covered Call Growth Etf	25.42	-0.35%	698	N/A
TDIV	First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund	72.06	-0.08%	39,990	N/A
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	56.87	+0.53%	21,195	N/A
BSSX	Invesco Bulletshares 2033 Municipal Bond Etf	26.02	-0.13%	3,144	N/A
VSDA	VictoryShares Dividend Accelerator ETF	49.94	+0.07%	7,173	N/A
BAMG	Brookstone Growth Stock Etf	30.21	+0.07%	5,423	N/A
BLCN	Siren Nasdaq NexGen Economy ETF	26.84	+1.36%	8,893	N/A
GLDM	SPDR Gold MiniShares Trust	47.92	+1.61%	6.52M	N/A
RSPF	Invesco S P 500 Equal Weight Financials Etf	63.56	+0.31%	5,074	N/A
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.26	-0.04%	27,083	N/A
TSLS	Direxion Daily TSLA Bear 1X Shares	23.86	-1.57%	1.07M	N/A
DEMZ	Democratic Large Cap Core ETF	33.37	-0.11%	7,951	N/A
IDVO	Amplify International Enhanced Dividend Income Etf	32.00	+1.07%	17,000	N/A
VIGI	Vanguard International Dividend Appreciation ETF	81.54	+0.36%	154.17K	N/A
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	47.00	-0.04%	5,592	N/A
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	88.22	-0.24%	55,783	N/A
SGDM	Sprott Gold Miners ETF	28.81	+2.42%	27,756	N/A
REK	ProShares Short Real Estate -1x Shares	19.01	+0.22%	12,106	N/A
ERTH	Invesco MSCI Sustainable Future ETF	42.12	-0.45%	4,477	N/A
HEWJ	iShares Currency Hedged MSCI Japan ETF	41.99	+0.79%	22,315	N/A
BSCO	Invesco Bulletshares 2024 Corporate Bond Etf	21.07	+0.05%	752.59K	N/A
CRDT	Simplify Opportunistic Income Etf	25.14	-0.13%	4,900	N/A
PAPR	Innovator U S Equity Power Buffer Etf April	33.96	+0.09%	160.97K	N/A
MVRL	Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn	17.85	+0.70%	7,010	N/A
MSTI	Madison Short Term Strategic Income Etf	20.32	-0.05%	101	N/A
MNA	IQ Merger Arbitrage ETF	31.11	-0.29%	9,219	N/A
AFTY	Pacer CSOP FTSE China A50 ETF	14.88	+1.40%	696	N/A
FLMX	Franklin FTSE Mexico ETF	34.04	+0.53%	15,316	N/A
HAP	VanEck Natural Resources ETF	53.30	+0.91%	76,375	N/A
RFDI	First Trust RiverFront Dynamic Developed International ETF	66.14	+0.37%	618	N/A
INOV	Innovator International Developed Power Buffer Etf November	28.49	+0.18%	4,986	N/A
CALY	Blackrock Short Term California Muni Bond Etf	50.17	+0.04%	3,675	N/A
UCRD	Victoryshares Corporate Bond Etf	20.89	-0.10%	100	N/A
SIXJ	Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf	28.10	+0.14%	5,789	N/A
BSCV	Invesco Bulletshares 2031 Corporate Bond Etf	16.00	-0.03%	103.69K	N/A
QDIV	Global X S&P 500 Quality Dividend ETF	34.03	+0.33%	2,015	N/A
DRSK	Aptus Defined Risk Etf	26.60	-0.19%	65,114	N/A
DFGP	Dimensional Global Core Plus Fixed Income Etf	52.98	-0.23%	115.33K	N/A
MCSE	Martin Currie Sustainable International Equity Etf	15.28	-0.26%	377	N/A
SUSC	iShares Trust iShares ESG Aware USD Corporate Bond ETF	22.72	-0.18%	146.18K	N/A
KBWY	Invesco KBW Premium Yield Equity REIT ETF	18.10	-0.11%	36,843	N/A
NBCE	Neuberger Berman China Equity Etf	25.45	+0.46%	1	N/A
DOGG	Ft Cboe Vest Djia Dogs 10 Target Income Etf	21.03	-0.09%	14,465	N/A
RYSE	Cboe Vest 10 Year Interest Rate Hedge Etf	25.34	+0.68%	2,134	N/A
MILN	Global X Millennial Consumer ETF	38.49	+0.39%	5,004	N/A
YINN	Direxion Daily FTSE China Bull 3X Shares	33.01	+1.76%	5.41M	N/A
SCHC	Schwab International Small-Cap Equity ETF	36.68	+0.49%	239.01K	N/A
WDIV	SPDR S&P Global Dividend ETF	62.26	+0.16%	9,841	N/A
HYTR	Cp High Yield Trend Etf	21.39	-0.08%	662	N/A
IPAC	iShares Core MSCI Pacific ETF	62.74	+0.61%	44,168	N/A
HYDB	iShares High Yield Bond Factor ETF	46.63	+0.00%	67,622	N/A
BUFQ	Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf	28.88	+0.07%	71,082	N/A
PTIN	Pacer Trendpilot International ETF	29.55	+0.24%	4,932	N/A
INDA	iShares MSCI India ETF	52.97	+0.84%	3.25M	N/A
GCOW	Pacer Global Cash Cows Dividend ETF	35.71	+0.45%	171.25K	N/A
PKW	Invesco BuyBack Achievers ETF	105.43	+0.57%	8,737	N/A
TSLL	Direxion Daily TSLA Bull 1.5X Shares	7.70	+3.08%	21.41M	N/A
WCBR	WisdomTree Cybersecurity Fund	24.59	-0.24%	47,432	N/A
FLAU	Franklin FTSE Australia ETF	29.65	+0.66%	3,414	N/A
VICE	Advisorshares Vice Etf	29.14	-0.68%	225	N/A
AIVI	Wisdomtree International Ai Enhanced Value Fund	42.16	+0.02%	109	N/A
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	33.59	+1.26%	9,753	N/A
FUTY	Fidelity MSCI Utilities Index ETF	46.68	+0.09%	121.43K	N/A
TYD	Direxion Daily 7-10 Year Treasury Bull 3X Shares	24.81	-0.78%	24,083	N/A
UJB	Proshares Ultra High Yield 2 X Shares	68.82	-0.06%	1,223	N/A
SURI	Simplify Propel Opportunities Etf	22.74	-0.35%	230	N/A
CETF	Drivewealth Nyse 100 Index Etf	27.08	+0.06%	150	N/A
AHLT	American Beacon Ahl Trend Etf	26.13	+2.59%	898	N/A
LDUR	PIMCO Enhanced Low Duration Active ETF	94.50	-0.05%	70,974	N/A
SPVU	Invesco S&P 500 Enhanced Value ETF	49.24	+0.41%	1,723	N/A
STXV	Strive 1000 Value Etf	28.93	+0.18%	19,317	N/A
BUFR	Ft Cboe Vest Fund Of Buffer Etfs	28.45	+0.21%	745.00K	N/A
FXO	First Trust Financials AlphaDEX Fund	47.69	+0.59%	53,055	N/A
AMUB	UBS ETRACS Alerian MLP Index ETN	17.96	+0.76%	8,887	N/A
AGNG	Global X Aging Population Etf	30.26	-0.33%	1,577	N/A
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	25.20	+0.33%	7,205	N/A
BBCA	JPMorgan BetaBuilders Canada ETF	67.27	+0.75%	111.78K	N/A
DECT	Allianzim U S Large Cap Buffer 10 Dec Etf	30.54	+0.06%	2,198	N/A
FFTY	Innovator IBD 50 ETF	27.94	-0.19%	20,228	N/A
ETEC	Ishares Breakthrough Environmental Solutions Etf	22.26	-0.78%	555	N/A
DFNM	Dimensional National Municipal Bond ETF	47.90	-0.11%	38,048	N/A
BKHY	Bny Mellon High Yield Beta Etf	47.23	-0.08%	25,741	N/A
JUNZ	Trueshares Structured Outcome June Etf	28.53	-0.00%	2,440	N/A
CZA	Invesco Zacks Mid-Cap ETF	100.50	-0.04%	545	N/A
FXL	First Trust Technology AlphaDEX Fund	134.96	-0.41%	13,715	N/A
EMXC	IShares MSCI Emerging Markets ex China ETF	58.80	+0.32%	995.54K	N/A
MNTL	Tema Neuroscience And Mental Health Etf	25.37	-0.19%	42	N/A
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	29.88	+0.05%	6,207	N/A
PSH	Pgim Short Duration High Yield Etf	50.31	-0.02%	10	N/A
SIFI	Harbor Scientific Alpha Income Etf	43.09	-0.08%	416	N/A
TDSB	Cabana Target Drawdown 7 ETF	22.06	-0.10%	14,177	N/A
SPEU	SPDR Portfolio Europe ETF	43.87	+0.29%	53,512	N/A
AFLG	First Trust Active Factor Large Cap ETF	31.05	+0.08%	37	N/A
BBCB	Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf	44.84	-0.26%	3,956	N/A
QQEW	First Trust NASDAQ-100 Equal Weighted Index Fund	122.69	-0.12%	93,784	N/A
VNMC	Natixis Vaughan Nelson Mid Cap Etf	35.63	-0.13%	0	N/A
NUSI	Nationwide Nasdaq-100 Risk-Managed Income ETF	23.86	-0.21%	53,904	N/A
ILDR	First Trust Innovation Leaders Etf	22.22	-0.21%	5,857	N/A
SZK	ProShares UltraShort Consumer Staples	13.18	+0.84%	394	N/A
GMET	Vaneck Green Metals Etf	28.48	+3.63%	6,235	N/A
AAAU	Goldman Sachs Physical Gold ETF	23.92	+1.61%	2.84M	N/A
GOEX	Global X Gold Explorers ETF	30.46	+4.89%	10,203	N/A
LRGF	iShares U.S. Equity Factor ETF	54.48	+0.08%	56,666	N/A
FLLA	Franklin FTSE Latin America ETF	23.57	+0.56%	2,742	N/A
WINN	Harbor Long-Term Growers ETF	23.69	-0.38%	34,686	N/A
HTEC	ROBO Global Healthcare Technology and Innovation ETF	28.06	-0.52%	3,003	N/A
ITDH	Ishares Lifepath Target Date 2060 Etf	29.95	+0.16%	4,294	N/A
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	63.02	+0.19%	7,990	N/A
LITP	Sprott Lithium Miners Etf	11.18	+2.95%	14,443	N/A
DOG	ProShares Short Dow30 -1x Shares	28.43	-0.25%	807.60K	N/A
SMMD	iShares Russell 2500 ETF	64.73	+0.05%	29,134	N/A
FXR	First Trust Industrials/Producer Durables AlphaDEX Fund	71.03	+0.07%	33,090	N/A
GNOV	Ft Cboe Vest Us Eq Moderate Buffer Etf November	33.38	+0.05%	6,006	N/A
FLJP	Franklin FTSE Japan ETF	29.91	+0.54%	976.05K	N/A
KDIV	Kraneshares S P Pan Asia Dividend Aristocrats Index Etf	28.29	+0.23%	53	N/A
DXD	ProShares UltraShort Dow 30-2X Shares	30.77	-0.55%	547.01K	N/A
DBEZ	Xtrackers Msci Eurozone Hedged Equity Etf	47.19	+0.20%	3,119	N/A
SGOL	abrdn Physical Gold Shares ETF	23.10	+1.67%	4.04M	N/A
YEAR	Ab Ultra Short Income Etf	50.43	+0.02%	86,991	N/A
BITX	2 X Bitcoin Strategy Etf	44.18	+6.18%	4.76M	N/A
VIXM	ProShares VIX Mid-Term Futures ETF	13.91	-1.03%	458.72K	N/A
TEMP	Jpmorgan Climate Change Solutions Etf	45.47	-0.10%	27	N/A
BOXX	Alpha Architect 1 3 Month Box Etf	107.21	+0.01%	394.27K	N/A
SOXQ	Invesco PHLX Semiconductor ETF	39.24	-0.73%	211.64K	N/A
PTRB	Pgim Total Return Bond Etf	41.09	-0.28%	25,533	N/A
XSHQ	Invesco S P Smallcap Quality Etf	40.49	+0.01%	10,778	N/A
INDY	iShares India 50 ETF	50.74	+0.55%	33,071	N/A
FJP	First Trust Japan AlphaDEX Fund	52.66	+0.18%	5,506	N/A
SIXA	ETC 6 Meridian Mega Cap Equity ETF	41.36	+0.16%	1,022	N/A
OGSP	Obra High Grade Structured Products Etf	10.13	+0.00%	1,528	N/A
LOUP	Innovator Deepwater Frontier Tech ETF	47.19	-0.53%	2,511	N/A
ROAM	Hartford Multifactor Emerging Markets ETF	24.57	+0.58%	10,220	N/A
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy ETF	26.48	-0.35%	1,061	N/A
SPYI	Neos S P 500 High Income Etf	49.98	+0.02%	458.79K	N/A
FNY	First Trust Mid Cap Growth AlphaDEX Fund	74.50	+0.01%	12,631	N/A
AVDV	Avantis International Small Cap Value ETF	67.62	+0.70%	439.04K	N/A
JUCY	Aptus Enhanced Yield Etf	23.28	+0.13%	59,973	N/A
HDV	iShares Core High Dividend ETF	111.68	+0.30%	204.56K	N/A
BUFF	Innovator Laddered Allocation Power Buffer Etf	42.27	+0.05%	33,219	N/A
CFA	VictoryShares US 500 Volatility Wtd ETF	80.91	+0.09%	12,384	N/A
IBHH	Ishares Ibonds 2028 Term High Yield And Income Etf	23.11	-0.17%	12,288	N/A
BKCH	Global X Blockchain ETF	42.75	+0.83%	113.20K	N/A
AUSF	Global X Adaptive U.S. Factor ETF	40.30	+0.01%	17,792	N/A
IPOS	Renaissance International IPO ETF	14.77	+0.69%	3,134	N/A
KCCA	Kraneshares California Carbon Allowance Strategy ETF	28.68	-0.89%	30,089	N/A
THLV	Thor Low Volatility Etf	27.29	+0.22%	2,050	N/A
WNDY	Global X Wind Energy Etf	13.04	-0.42%	130	N/A
JDVI	John Hancock Disciplined Value International Select Etf	27.77	+0.46%	328	N/A
PCIG	Litman Gregory Funds Trust Pole	9.6307	-0.04%	1,613	N/A
CLNR	Iq Cleaner Transport Etf	23.87	-0.25%	656	N/A
WISE	Themes Generative Artificial Intelligence Etf	28.59	+0.11%	3,162	N/A
BBBI	Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf	49.75	-0.11%	402	N/A
DAX	Global X DAX Germany ETF	33.91	+0.14%	1,566	N/A
SNPE	Xtrackers S&P 500 ESG ETF	48.55	+0.14%	56,822	N/A
RZG	Invesco S&P SmallCap 600 Pure Growth ETF	48.12	-0.23%	774	N/A
JEPI	JPMorgan Equity Premium Income ETF	57.39	+0.21%	2.47M	N/A
NETL	NETLease Corporate Real Estate ETF	24.02	-0.27%	9,465	N/A
ECON	Columbia Emerging Markets Consumer ETF	21.80	+0.50%	4,493	N/A
IQLT	iShares MSCI Intl Quality Factor ETF	40.22	+0.25%	517.88K	N/A
RXD	ProShares UltraShort Health Care -2x Shares	10.56	+0.03%	141	N/A
NVDU	Direxion Daily Nvda Bull 1 5 X Shares	65.49	-4.03%	277.00K	N/A
EVSB	Eaton Vance Ultra Short Income Etf	50.56	+0.06%	1,681	N/A

« 1 2 3 ... 17 »