Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Invesco BulletShares 2034 Municipal Bond ETF
23.00
-0.30%
89,150
144.87M
chart-BSMY
Victory Portfolios II VictoryShares Corporate Bond ETF
20.55
+0.17%
1,161
144.37M
chart-UCRD
SWP
SWP Growth & Income ETF
27.32
-0.88%
15,817
144.26M
chart-SWP
Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF
14.14
+0.21%
1.62M
144.23M
chart-NFXL
Fidelity Cloud Computing ETF
43.70
-3.83%
81,453
144.21M
chart-FCLD
WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund
38.79
-2.21%
8,281
143.53M
chart-DGRE
MVV
ProShares Ultra MidCap400
79.70
-2.61%
13,240
143.46M
chart-MVV
PGIM Jennison Focused Growth ETF
120.47
-2.20%
1,894
143.36M
chart-PJFG
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
47.77
-0.34%
9,478
143.31M
chart-GPRF
Innovator U.S. Equity Ultra Buffer ETF - March
43.41
-0.34%
1,337
143.27M
chart-UMAR
Innovator Emerging Markets Power Buffer ETF January
36.98
-0.59%
3,299
142.39M
chart-EJAN
Global X Adaptive U.S. Risk Management ETF
41.13
-1.21%
3,143
142.29M
chart-ONOF
First Trust Emerging Markets Human Flourishing ETF
46.59
-2.98%
42,756
142.10M
chart-FTHF
First Trust NASDAQ - 100 Ex-Technology Sector Index Fund
97.99
+0.21%
12,950
142.09M
chart-QQXT
Absolute Select Value ETF
38.28
-0.08%
6,199
141.64M
chart-ABEQ
Distillate Small/Mid Cash Flow ETF
42.90
-0.76%
5,894
141.56M
chart-DSMC
Invesco BulletShares 2033 Municipal Bond ETF
24.29
-0.49%
131.78K
140.88M
chart-BSSX
American Century California Municipal Bond ETF
47.61
-0.24%
52,823
140.46M
chart-CATF
Roundhill PLTR WeeklyPay ETF
26.32
-4.24%
100.68K
140.26M
chart-PLTW
Roundhill Bitcoin Covered Call Strategy ETF
18.54
-1.96%
23,588
139.98M
chart-YBTC
iShares iBonds Oct 2027 Term TIPS ETF
25.84
+0.12%
24,070
139.56M
chart-IBID
IPO
Renaissance IPO ETF
49.80
-3.79%
12,261
139.44M
chart-IPO
iShares JPX-Nikkei 400 ETF
103.09
-1.26%
21,610
139.17M
chart-JPXN
Fidelity Sustainable High Yield ETF
46.38
-0.49%
28,971
139.14M
chart-FSYD
AB International Buffer ETF
42.14
-0.41%
1,645
139.06M
chart-BUFI
ETC 6 Meridian Small Cap Equity ETF
55.60
-0.71%
6,344
138.99M
chart-SIXS
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
45.54
-0.43%
5,450
138.90M
chart-XJUN
Alpha Architect High Inflation and Deflation ETF
24.52
-0.26%
4,577
138.51M
chart-HIDE
KraneShares Global Carbon Strategy ETF
34.14
-0.99%
2,831
138.27M
chart-KRBN
ELD
WisdomTree Emerging Markets Local Debt Fund
28.03
-0.31%
14,440
137.37M
chart-ELD
iShares iBonds Oct 2029 Term TIPS ETF
25.41
+0.14%
109.23K
137.24M
chart-IBIF
Avantis Emerging Markets Small Cap Equity ETF
68.38
-1.24%
20,426
136.76M
chart-AVEE
SonicShares Global Shipping ETF
54.07
-2.05%
199.72K
136.53M
chart-BOAT
Innovator U.S. Equity Ultra Buffer ETF - May
39.00
-0.50%
3,983
136.50M
chart-UMAY
Strive Emerging Markets Ex-China ETF
47.05
-2.53%
12,609
136.45M
chart-STXE
TCW Artificial Intelligence ETF
51.27
-4.64%
10,617
136.37M
chart-AIFD
Grayscale Solana Staking ETF Shares
7.87
-3.32%
3.50M
136.26M
chart-GSOL
Trenchless Fund ETF
35.20
-4.22%
8,536
135.88M
chart-RVER
TBF
ProShares Short 20+ Year Treasury ETF
26.39
-0.53%
266.04K
135.64M
chart-TBF
CGV
Conductor Global Equity Value ETF
15.71
-1.00%
2,792
135.60M
chart-CGV
ESG
Northern Trust STOXX US ESG Select ETF
180.77
-0.50%
848
135.58M
chart-ESG
Harbor Osmosis Emerging Markets Resource Efficient ETF
26.17
-2.20%
11
135.42M
chart-EFFE
Brookstone Growth Stock ETF
44.86
-1.74%
5,141
135.03M
chart-BAMG
Invesco S&P 500 Value with Momentum ETF
74.92
-0.01%
5,766
134.85M
chart-SPVM
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
48.79
+0.02%
48,846
134.17M
chart-BBBI
Kurv Technology Titans Select ETF
28.92
-2.25%
46,992
133.90M
chart-KQQQ
Innovator Power Buffer Step-Up Strategy ETF
37.62
-0.62%
6,354
133.55M
chart-PSTP
Global X SuperIncome Preferred ETF
8.83
-2.32%
32,910
133.51M
chart-SPFF
Hilton Small-MidCap Opportunity ETF
27.64
-1.54%
8,642
133.37M
chart-SMCO
Goldman Sachs Access High Yield Corporate Bond ETF
42.95
-0.42%
112.47K
133.15M
chart-GHYB
Goldman Sachs MarketBeta Emerging Markets Equity ETF
66.38
-1.69%
505
132.77M
chart-GSEE
BlackRock ETF Trust II iShares High Yield Active ETF
49.09
-0.42%
22,755
132.56M
chart-BRHY
iShares Large Cap Deep Quarterly Laddered ETF
35.61
-0.86%
55,358
132.47M
chart-IVVB
Amplify Bloomberg AI Equal Weight ETF
110.31
-4.92%
14,976
132.37M
chart-AIVC
ProShares UltraShort Bitcoin ETF
31.76
+3.82%
1.60M
132.18M
chart-SBIT
PGIM Floating Rate Income ETF
49.35
-0.02%
7,824
132.01M
chart-PFRL
OneAscent Emerging Markets ETF
47.57
-2.21%
3,800
131.99M
chart-OAEM
iShares MSCI Philippines ETF
22.33
-1.76%
92,021
131.75M
chart-EPHE
iShares Large Cap Max Buffer Dec ETF
27.86
-0.11%
10,331
131.50M
chart-DMAX
AllianzIM U.S. Equity Buffer20 Sep ETF
34.03
-0.53%
3,482
131.02M
chart-SEPW
Xtrackers Municipal Infrastructure Revenue Bond Active ETF
23.37
+0.09%
10,794
130.87M
chart-RVNU
FT Vest International Equity Moderate Buffer ETF - September
28.12
-0.58%
32,828
130.78M
chart-YSEP
State Street SPDR S&P 1500 Momentum Tilt ETF
304.03
-1.48%
1,148
130.73M
chart-MMTM
Defiance Daily Target 2X Long SMCI ETF
10.14
-16.75%
4.38M
130.36M
chart-SMCX
Monarch Volume Factor Dividend Tree Index ETF
31.41
-0.06%
13,039
130.35M
chart-MVFD
ProShares UltraShort Bloomberg Natural Gas
24.21
+1.51%
6.56M
130.34M
chart-KOLD
Xtrackers Semiconductor Select Equity ETF
82.64
-4.27%
42,633
130.16M
chart-CHPS
Nuveen High Yield Municipal Income ETF
23.13
+0.04%
16,024
130.11M
chart-NHYM
iShares 1-10 Year U.S. Aggregate Bond ETF
99.86
+0.22%
5,162
129.82M
chart-AGGM
John Hancock High Yield ETF
24.60
-0.30%
11,116
129.78M
chart-JHHY
Grayscale Chainlink Trust ETF
10.98
-3.94%
506.63K
129.26M
chart-GLNK
ARK Israel Innovative Technology ETF
27.50
-1.87%
4,636
129.23M
chart-IZRL
PZT
Invesco New York AMT-Free Municipal Bond ETF
20.65
-0.19%
120.39K
129.06M
chart-PZT
Academy Veteran Bond ETF
18.77
+0.12%
5,106
129.01M
chart-VETZ
Invesco S&P 500 Concentrated QVM ETF
64.50
-1.25%
5,429
129.00M
chart-QVMT
Stratified LargeCap Index ETF
98.41
-0.32%
216
128.72M
chart-SSPY
Matthews Korea Active ETF
55.96
-4.37%
8,420
128.72M
chart-MKOR
KraneShares MSCI Emerging Markets Ex China Index ETF
49.49
-1.95%
4,483
128.68M
chart-KEMX
Innovator U.S. Equity Accelerated 9 Buffer ETF - April
43.19
-0.02%
11,129
128.49M
chart-XBAP
LeaderShares AlphaFactor US Core Equity ETF
55.11
-0.06%
6,217
128.13M
chart-LSAF
BNY Mellon Concentrated International ETF
52.14
-0.16%
1,220
127.75M
chart-BKCI
BUL
Pacer US Cash Cows Growth ETF
60.82
-1.01%
6,434
127.73M
chart-BUL
Invesco Fundamental Investment Grade Corporate Bond ETF
23.17
-0.02%
16,792
127.42M
chart-PFIG
AllianzIM U.S. Equity Buffer20 Aug ETF
34.90
-0.49%
857
127.37M
chart-AUGW
VanEck Low Carbon Energy ETF
132.90
-2.07%
686
127.36M
chart-SMOG
BBP
Virtus Biotech ETF
101.80
+1.09%
16,028
127.25M
chart-BBP
PXJ
Invesco Oil & Gas Services ETF
44.64
-3.00%
19,901
127.22M
chart-PXJ
AllianzIM U.S. Equity Buffer10 Dec ETF
40.69
-0.63%
6,789
127.16M
chart-DECT
Invesco BulletShares 2031 High Yield Corporate Bond ETF
24.92
-0.64%
52,682
127.11M
chart-BSJV
Aptus Large Cap Upside ETF
30.69
-1.19%
14,179
126.60M
chart-UPSD
First Trust Indxx Innovative Transaction & Process ETF
64.76
-1.18%
2,622
126.28M
chart-LEGR
FT Vest Nasdaq-100 Conservative Buffer ETF - April
25.51
-0.55%
4,086
126.28M
chart-QCAP
First Trust Active Factor Small Cap ETF
39.27
-1.70%
7,550
125.68M
chart-AFSM
Neuberger Flexible Credit Income ETF
49.20
-0.36%
2,360
125.46M
chart-NBFC
Intech S&P Small-Mid Cap Diversified Alpha ETF
25.60
-1.25%
109
125.43M
chart-SMDX
FT Vest U.S. Small Cap Moderate Buffer ETF - February
25.34
-1.32%
13,558
125.41M
chart-SFEB
Euclidean Fundamental Value ETF
40.26
-0.71%
24,966
125.38M
chart-ECML
Teucrium 2x Long Daily XRP ETF
27.00
-6.96%
364.21K
125.12M
chart-XXRP
Neuberger Japan Equity ETF
35.66
-1.33%
914
124.80M
chart-NBJP
FT Vest U.S. Small Cap Moderate Buffer ETF - August
26.77
-1.19%
11,478
124.46M
chart-SAUG
Performance Trust Short Term Bond ETF
24.96
-0.04%
30,919
124.30M
chart-STBF
iShares Morningstar Multi-Asset Income ETF
21.59
-0.35%
18,766
124.14M
chart-IYLD
YieldMax AI & Tech Portfolio Option Income ETF
40.66
-4.19%
81,661
124.01M
chart-GPTY
YieldMax SMCI Option Income Strategy ETF
4.61
-8.35%
2.08M
123.66M
chart-SMCY
Amplify Online Retail ETF
68.69
-0.79%
1,218
123.63M
chart-IBUY
DBE
Invesco DB Energy Fund
39.05
+0.03%
396.22K
123.01M
chart-DBE
BNY Mellon Concentrated Growth ETF
39.56
-1.29%
488
122.86M
chart-BKCG
MC Trio Equity Buffered ETF
65.80
-0.68%
4,908
122.39M
chart-TRIO
KraneShares Hedgeye Hedged Equity Index ETF
30.21
-0.51%
46,882
122.34M
chart-KSPY
Brookstone Value Stock ETF
36.58
-0.51%
15,113
122.18M
chart-BAMV
Cohen & Steers Natural Resources Active ETF
37.24
-0.91%
28,598
121.96M
chart-CSNR
YieldMax AAPL Option Income Strategy ETF
11.96
+0.34%
58,271
121.69M
chart-APLY
Zacks Focus Growth ETF
33.79
-2.00%
14,447
121.64M
chart-GROZ
AdvisorShares Dorsey Wright FSM US Core ETF
59.37
-0.44%
59
121.41M
chart-DWUS
Teucrium Corn Fund
18.42
-0.32%
161.41K
121.11M
chart-CORN
Nicholas Fixed Income Alternative ETF
17.11
+0.14%
822
121.04M
chart-FIAX
iShares LifePath Target Date 2040 ETF
38.30
-0.95%
15,846
121.04M
chart-ITDD
iShares LifePath Target Date 2035 ETF
36.45
-0.67%
4,300
121.01M
chart-ITDC
TPZ
Tortoise Electrification Infrastructure ETF
20.54
-1.88%
4,248
120.96M
chart-TPZ
Invesco MSCI Sustainable Future ETF
41.42
-2.04%
2,978
120.11M
chart-ERTH
Northern Trust ESG & Climate US Large Cap Core ETF
84.25
-0.90%
24,118
120.06M
chart-FEUS
Franklin FTSE Latin America
29.99
+0.05%
27,274
119.96M
chart-FLLA
REX Crypto Equity Premium Income ETF
29.08
-4.62%
120.92K
119.66M
chart-CEPI
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
36.77
-0.53%
5,774
119.50M
chart-SIXO
CWS
AdvisorShares Focused Equity ETF
67.35
-0.46%
8,586
119.21M
chart-CWS
iShares Large Cap Max Buffer Sep ETF
28.59
-0.30%
26,907
118.91M
chart-SMAX
FBY
YieldMax META Option Income Strategy ETF
9.50
-2.86%
108.47K
118.51M
chart-FBY
KraneShares California Carbon Allowance Strategy ETF
16.81
-1.05%
8,377
118.51M
chart-KCCA
Northern Trust STOXX Global ESG Select ETF
236.93
-0.76%
654
118.46M
chart-ESGG
AllianzIM U.S. Equity Buffer10 Jun ETF
38.76
-0.88%
3,700
118.20M
chart-JUNT
Sparkline Intangible Value ETF
43.93
-0.61%
5,432
118.18M
chart-ITAN
Keating Active ETF
32.78
-0.62%
250
117.99M
chart-KEAT
Direxion Daily NYSE FANG+ Bull 2X ETF
274.49
-4.52%
3,569
117.99M
chart-FNGG
Calvert US Mid-Cap Core Responsible Index ETF
73.74
-0.86%
6,840
117.98M
chart-CVMC
Pacer American Energy Infrastructure ETF
45.36
-1.56%
4,571
117.94M
chart-USAI
VanEck Ethereum ETF
35.44
-3.22%
25,383
117.84M
chart-ETHV
ClearShares Ultra-Short Maturity ETF
100.17
+0.02%
1,611
117.69M
chart-OPER
CVY
Invesco Zacks Multi-Asset Income ETF
28.68
-0.98%
2,310
117.59M
chart-CVY
RZG
Invesco S&P SmallCap 600 Pure Growth ETF
61.52
-1.75%
1,991
117.49M
chart-RZG
Innovator International Developed 10 Buffer ETF - Quarterly
31.31
-0.34%
40,225
117.41M
chart-IBUF
First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF
16.76
-1.35%
41,017
117.29M
chart-FTRI
Innovator Emerging Markets Power Buffer ETF-October
34.73
-1.17%
11,124
117.21M
chart-EOCT
Invesco Short Duration Total Return Bond ETF
24.66
-0.04%
153
117.14M
chart-GTOS
FM Focus Equity ETF
36.25
-1.29%
6
116.89M
chart-FMCX
3EDGE Dynamic International Equity ETF
30.69
-1.48%
14,419
116.62M
chart-EDGI
Solana ETF
10.33
-3.00%
735.81K
116.52M
chart-SOLZ
Hashdex Nasdaq CME Crypto Index ETF Shares of Beneficial Interest
20.45
-1.80%
59,371
116.36M
chart-NCIQ
American Customer Satisfaction ETF
76.24
-0.61%
17
116.27M
chart-ACSI
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
17.23
+0.50%
867.40K
116.13M
chart-BABX
Argent Mid Cap ETF
36.34
-1.68%
8,986
116.08M
chart-AMID
Angel Oak High Yield Opportunities ETF
10.70
-0.37%
22,925
115.94M
chart-AOHY
Allspring LT Large Growth ETF
32.91
-2.17%
1,036
114.71M
chart-AGRW
Innovator Equity Defined Protection ETF - 2 Yr to July 2027
30.72
-0.13%
1,927
114.43M
chart-TJUL
Infrastructure Capital Equity Income ETF
26.64
-2.65%
24,324
113.89M
chart-ICAP
Amplify AI Powered Equity ETF
49.49
-1.52%
1,823
113.82M
chart-AIEQ
FPA
First Trust Asia Pacific ex-Japan AlphaDEX Fund
46.33
-1.67%
2,440
113.50M
chart-FPA
Principal Spectrum Preferred and Income ETF
18.58
-0.48%
11,381
113.34M
chart-PQDI
Global X Funds Global X Morningstar Capital Allocation Leaders ETF
49.06
-0.91%
2,533
113.34M
chart-CPTL
First Trust Eurozone AlphaDEX
62.96
-0.79%
1,696
113.32M
chart-FEUZ
Strive Total Return Bond ETF
19.04
-0.16%
9,092
113.29M
chart-STXT
F/m Emerald Life Sciences Innovation ETF
40.75
-0.49%
1,628
113.16M
chart-LFSC
Roundhill NVDA WeeklyPay ETF
35.24
-3.82%
58,115
113.12M
chart-NVDW
InfraCap REIT Preferred ETF
16.39
-1.12%
29,309
113.06M
chart-PFFR
Westwood Salient Enhanced Energy Income ETF
25.83
+0.04%
50,875
112.99M
chart-WEEI
KBA
KraneShares Bosera MSCI China A 50 Connect Index ETF
29.72
-2.78%
13,383
112.94M
chart-KBA
DOG
ProShares Short Dow30
22.02
+0.09%
10.25M
112.83M
chart-DOG
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
30.72
+1.89%
615.42K
112.76M
chart-DRIP
Global X Gold Explorers ETF (NEW)
77.12
-4.93%
6,932
112.76M
chart-GOEX
FT Vest U.S. Small Cap Moderate Buffer ETF - November
27.02
-1.18%
16,107
112.12M
chart-SNOV
Virtus Newfleet ABS/MBS ETF
23.85
-0.08%
811
112.10M
chart-VABS
Innovator Equity Defined Protection ETF - 1 Yr March
28.71
-0.10%
1,448
111.97M
chart-ZMAR
Nicholas Global Equity and Income ETF
15.52
-3.24%
140.95K
111.74M
chart-GIAX
Nuveen ESG High Yield Corporate Bond ETF
20.30
-0.56%
29,267
110.64M
chart-NUHY
FVC
First Trust Dorsey Wright Dynamic Focus 5 ETF
42.54
-0.75%
2,802
110.59M
chart-FVC
NYLIM MacKay High Income ETF
25.13
+0.08%
4,895
110.57M
chart-IQHI
PBD
Invesco Global Clean Energy ETF
16.18
-2.24%
17,821
110.51M
chart-PBD
Touchstone International Equity ETF
26.68
+0.30%
3,348
110.04M
chart-TLCI
Direxion Daily Gold Miners Index Bear 2X ETF
43.77
+8.83%
974.69K
110.03M
chart-DUST
Hartford Disciplined US Equity ETF
73.17
-0.92%
8,345
109.76M
chart-HDUS
iShares High Yield Corporate Bond BuyWrite Strategy ETF
27.87
-0.54%
47,995
109.39M
chart-HYGW
Invesco Nasdaq Biotechnology ETF
33.93
+1.49%
41,273
109.25M
chart-IBBQ
FT Vest U.S. Small Cap Moderate Buffer ETF - May
27.26
-1.28%
13,042
109.02M
chart-SMAY
Neuberger Small-Mid Cap ETF
27.67
-0.79%
40,638
108.62M
chart-NBSM
AAM SLC Low Duration Income ETF
24.91
-0.10%
13,357
108.38M
chart-LODI
SGI Dynamic Tactical ETF
31.42
-1.17%
10,331
108.23M
chart-DYTA
KraneShares MSCI All China Health Care Index ETF
17.74
-1.93%
177.37K
108.21M
chart-KURE
Invesco Bloomberg Analyst Rating Improvers ETF
81.65
-0.16%
2,246
107.77M
chart-UPGD
Innovator Equity Defined Protection ETF - 1 Yr December
26.94
-0.11%
4,299
107.76M
chart-ZDEK
DMX
DoubleLine Multi-Sector Income ETF
48.84
-0.18%
17,368
107.44M
chart-DMX
Pacer Swan SOS Moderate (July) ETF
34.65
-0.57%
2,133
107.42M
chart-PSMJ
Xtrackers MSCI Emerging Markets Hedged Equity ETF
37.68
-1.57%
9,869
107.39M
chart-DBEM
BondBloxx High Yield Income ETF
14.33
-0.21%
56,435
107.33M
chart-HYSA
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
20.05
+0.01%
18,370
107.27M
chart-NUAG
Innovator U.S. Equity Ultra Buffer ETF - November
41.63
-0.32%
1,722
107.20M
chart-UNOV
ILS
Brookmont Catastrophic Bond ETF
20.21
-0.20%
55,299
107.11M
chart-ILS
Hartford Multifactor Emerging Markets ETF
35.10
-1.88%
12,569
107.06M
chart-ROAM
Pacer Swan SOS Moderate (October) ETF
33.70
-0.59%
17,705
107.00M
chart-PSMO
PBJ
Invesco Food & Beverage ETF
47.11
+1.38%
5,126
106.94M
chart-PBJ
Northern Trust International Quality Dividend Dynamic ETF
41.11
-1.06%
1,546
106.89M
chart-IQDY
T-Rex 2X Inverse MSTR Daily Target ETF
3.01
+11.90%
60.35M
106.89M
chart-MSTZ