Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
FT Vest U.S. Equity Max Buffer ETF - March
34.64
-0.13%
19,308
106.52M
chart-MARM
Fidelity Disruptors ETF
40.96
-2.10%
2,450
106.51M
chart-FDIF
Genter Capital Taxable Quality Intermediate ETF
9.94
+0.20%
34,430
106.46M
chart-GENT
iShares LifePath Target Date 2045 ETF
39.94
-1.07%
37,078
106.23M
chart-ITDE
Amplify Lithium & Battery Technology ETF
13.88
-2.66%
53,072
106.18M
chart-BATT
Innovator Equity Defined Protection ETF - 1 Yr January
28.48
-0.11%
2,887
106.09M
chart-ZJAN
Overlay Shares Hedged Large Cap Equity ETF
42.19
-1.36%
4,070
105.89M
chart-OVLH
Motley Fool Mid-Cap Growth ETF
21.31
-1.07%
4,811
105.85M
chart-TMFM
BNY Mellon Emerging Markets Equity ETF
29.38
-1.88%
4,464
105.76M
chart-BKEM
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
30.82
-0.71%
13,219
105.56M
chart-RBUF
AOT Growth and Innovation ETF
64.54
-3.63%
3,098
105.52M
chart-AOTG
Logan Capital Large Cap Growth ETF
69.60
-2.00%
526
105.39M
chart-LCLG
Columbia Short Duration High Yield ETF
19.52
-0.29%
835
105.38M
chart-HYSD
Twin Oak Short Horizon Absolute Return ETF
29.14
+0.02%
51
105.21M
chart-TOAK
Innovator Equity Defined Protection ETF - 1 Yr November
28.05
-0.03%
10,137
105.17M
chart-ZNOV
Pictet Emerging Markets Rising Economies ETF
18.67
-0.81%
79
105.06M
chart-RISE
First Trust SkyBridge Crypto Industry and Digital Economy ETF
14.00
-5.91%
58,009
105.00M
chart-CRPT
Invesco S&P SmallCap Energy ETF
59.55
-3.02%
24,204
104.81M
chart-PSCE
MFS Active Intermediate Muni Bond ETF
23.76
-0.21%
260.20K
104.54M
chart-MFSM
iShares iBonds 1-5 Year Corporate Ladder ETF
24.65
+0.08%
9,436
104.52M
chart-LDRC
Return Stacked U.S. Stocks & Futures Yield ETF
26.93
-0.48%
28,818
104.35M
chart-RSSY
SGI Enhanced Global Income ETF
35.63
+0.06%
8,654
104.20M
chart-GINX
Innovator International Developed Power Buffer ETF - September
34.72
-0.34%
3,925
104.16M
chart-ISEP
Roundhill Magnificent Seven Covered Call ETF
43.54
-1.40%
12,873
104.06M
chart-MAGY
FT Vest Nasdaq-100 Conservative Buffer ETF - July
26.01
-0.77%
4,597
104.05M
chart-QCJL
ROBO Global Healthcare Technology and Innovation ETF
42.88
+0.09%
208.77K
103.98M
chart-HTEC
Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF
28.55
-0.46%
2,671
103.97M
chart-TDSC
American Century Mid Cap Growth Insights ETF
69.64
-3.06%
823
103.77M
chart-ACMG
Innovator International Developed Power Buffer ETF - March
30.29
-0.42%
2,559
103.75M
chart-IMAR
ARB
AltShares Merger Arbitrage ETF
30.04
+0.03%
10,144
103.46M
chart-ARB
Amplify BlueStar Israel Technology ETF
59.00
-2.79%
1,194
103.25M
chart-ITEQ
WisdomTree Bianco Total Return Fund
24.04
-0.04%
16,619
102.87M
chart-WTBN
Rayliant NxtGen Multifactor US Equity ETF
39.17
-0.87%
2,936
102.83M
chart-RWLC
Fidelity Disruptive Communications ETF
51.27
-2.45%
1,646
102.54M
chart-FDCF
CCM Affordable Housing MBS ETF
16.52
+0.33%
20,565
102.42M
chart-OWNS
VanEck Robotics ETF
63.82
-2.05%
7,910
102.10M
chart-IBOT
ALPS O'Shares Global Internet Giants ETF
50.41
-3.24%
9,156
102.08M
chart-OGIG
AAM S&P 500 High Dividend Value ETF
39.63
-0.07%
3,703
102.05M
chart-SPDV
Pacer Cash Cows Fund of Funds ETF
49.74
-0.29%
2,992
101.97M
chart-HERD
Invesco Bloomberg MVP Multi-factor ETF
53.05
+0.11%
718
101.85M
chart-BMVP
UDN
Invesco DB US Dollar Index Bearish Fund
17.70
-0.34%
49,162
101.78M
chart-UDN
Global X MSCI China Consumer Discretionary ETF
16.09
-0.23%
25,391
101.68M
chart-CHIQ
FXB
Invesco CurrencyShares British Pound Sterling Trust
126.81
-0.48%
21,483
101.45M
chart-FXB
YieldMax TSM Option Income Strategy ETF
14.67
-3.04%
213.39K
101.22M
chart-TSMY
SPD
Simplify US Equity PLUS Downside Convexity ETF
41.31
-2.20%
2,855
101.21M
chart-SPD
Xtrackers US 0-1 Year Treasury ETF
30.16
+0.05%
30,715
100.73M
chart-TRSY
3EDGE Dynamic US Equity ETF
31.64
-1.03%
7,939
100.30M
chart-EDGU
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
45.47
-0.29%
297
100.03M
chart-XSEP
First Trust India Nifty 50 Equal Weight ETF
51.11
-0.68%
2,870
99.66M
chart-NFTY
Abacus FCF Real Assets Leaders ETF
30.90
-1.74%
2,577
99.66M
chart-ABLD
iShares BBB-B CLO Active ETF
49.69
-0.01%
6,172
99.38M
chart-BCLO
Pacer Industrial Real Estate ETF
37.50
-0.78%
3,634
99.38M
chart-INDS
WisdomTree Emerging Markets Corporate Bond Fund
64.08
+0.03%
3,608
99.32M
chart-EMCB
RXL
ProShares Ultra Health Care
62.33
+5.06%
7,841
99.10M
chart-RXL
Goldman Sachs ActiveBeta Japan Equity ETF
55.04
-1.37%
2,492
99.07M
chart-GSJY
EIDP, Inc. Preferred Stock $4.50 Series
59.15
-0.42%
3,072
98.93M
chart-CTApB
Direxion Daily FTSE China Bear 3X ETF
32.33
+2.63%
518.93K
98.93M
chart-YANG
John Hancock Corporate Bond ETF
20.11
-0.10%
15,658
98.54M
chart-JHCB
AllianzIM 6 Month Buffer10 Allocation ETF
30.01
-0.56%
48,767
98.29M
chart-SPBX
Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF
27.75
-1.20%
3,591
98.00M
chart-CLSM
Global X Genomics & Biotechnology ETF
65.91
+0.87%
25,120
97.85M
chart-GNOM
Innovator Equity Defined Protection ETF - 2 Yr to July 2028
30.34
-0.31%
5,394
97.84M
chart-AJUL
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
42.53
-0.03%
8,455
97.83M
chart-HISF
AllianzIM U.S. Equity Buffer20 Nov ETF
36.80
-0.27%
1,853
97.51M
chart-NVBW
PGIM S&P 500 Buffer 12 ETF - June
32.48
-0.75%
18,190
97.45M
chart-JUNP
Franklin FTSE Europe ETF
37.43
-0.45%
39,576
97.32M
chart-FLEE
MJ
Amplify Alternative Harvest ETF
22.27
-2.03%
9,737
97.24M
chart-MJ
GLL
ProShares UltraShort Gold
25.68
+3.01%
3.58M
97.24M
chart-GLL
Columbia International Equity Income ETF
38.88
-1.07%
10,154
97.20M
chart-INEQ
iShares LifePath Target Date 2050 ETF
41.53
-1.07%
9,060
97.18M
chart-ITDF
GMO US Value ETF
32.38
+0.17%
1,545
97.16M
chart-GMOV
Hoya Capital High Dividend Yield ETF
8.14
-1.45%
73,305
97.11M
chart-RIET
EVX
VanEck Environmental Services ETF
39.53
+0.17%
7,559
97.05M
chart-EVX
First Trust Intermediate Government Opportunities ETF
19.18
+0.07%
40,781
96.88M
chart-MGOV
Brookstone Dividend Stock ETF
33.29
-0.14%
8,068
96.87M
chart-BAMD
Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
241.48
-11.08%
41,859
96.59M
chart-AMUU
Innovator Emerging Markets Power Buffer ETF - April
33.27
-1.10%
20,354
96.49M
chart-EAPR
VanEck Social Sentiment ETF
36.04
-4.25%
61,955
96.41M
chart-BUZZ
iShares iBonds Oct 2031 Term TIPS ETF
25.02
+0.20%
86,909
96.33M
chart-IBIH
Global X FTSE Southeast Asia ETF
20.11
-0.70%
22,450
96.32M
chart-ASEA
PAB
PGIM Active Aggregate Bond ETF
40.51
+0.19%
9,916
96.20M
chart-PAB
ClearShares Piton Intermediate Fixed Income ETF
91.15
+0.06%
8,657
95.71M
chart-PIFI
OneAscent Enhanced Small and Mid Cap ETF
33.85
-1.44%
53,407
95.62M
chart-OASC
FT Vest Nasdaq-100 Moderate Buffer ETF - August
26.18
-1.08%
11,537
95.57M
chart-QMAG
JPMorgan USD Emerging Markets Sovereign Bond ETF
38.17
+0.03%
12,993
95.44M
chart-JPMB
Pacer Swan SOS Moderate (January) ETF
35.33
-0.37%
1,926
95.39M
chart-PSMD
One Global ETF
31.78
-1.04%
7,336
95.34M
chart-FFND
RockCreek Global Equality ETF
29.38
-0.20%
693
95.20M
chart-RCGE
First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF
27.54
-1.16%
515
95.02M
chart-DALI
PLUS Korea Defense Industry Index ETF
36.67
-2.91%
29,497
94.98M
chart-KDEF
PGIM Laddered Nasdaq-100 Buffer 12 ETF
32.29
-0.86%
15,668
94.94M
chart-PBQQ
GraniteShares HIPS US High Income ETF
10.50
-0.43%
51,473
94.50M
chart-HIPS
AFK
VanEck Africa Index ETF
26.15
-2.10%
5,653
94.14M
chart-AFK
T-Rex 2X Long HOOD Daily Target ETF
25.56
-17.04%
799.34K
94.06M
chart-ROBN
Innovator U.S. Equity Accelerated 9 Buffer ETF - January
34.82
-0.20%
1,334
94.01M
chart-XBJA
Invesco India ETF
18.81
+0.48%
15,997
93.86M
chart-IMVP
STF Tactical Growth & Income ETF
27.38
-1.46%
121.26K
93.78M
chart-SEPQ
Innovator Growth-100 Power Buffer ETF - March
33.15
-0.50%
3,230
93.65M
chart-NMAR
Avantis Moderate Allocation ETF
72.01
-0.66%
11,996
93.61M
chart-AVMA
DIG
ProShares Ultra Energy
77.76
+1.05%
60,247
93.54M
chart-DIG
Global X MSCI Norway ETF
36.27
+0.28%
13,806
93.44M
chart-NORW
FXA
Invesco CurrencyShares Australian Dollar Trust
69.05
-0.12%
3,410
93.22M
chart-FXA
Innovator U.S. Small Cap Managed Floor ETF
31.02
-1.35%
5,924
93.07M
chart-RFLR
ALPS Clean Energy ETF
26.19
-4.10%
10,417
92.97M
chart-ACES
AdvisorShares STAR Global Buy-Write ETF
52.47
-0.80%
13,906
92.87M
chart-VEGA
GOP
Subversive Congressional Republicans Trading ETF
44.11
-1.66%
8,874
92.63M
chart-GOP
XB
BondBloxx B-Rated USD High Yield Corporate Bond ETF
37.77
-0.37%
7,205
92.54M
chart-XB
Matrix Advisors Value ETF
138.21
-1.31%
541
92.50M
chart-MAVF
FT Vest High Yield & Target Income ETF
18.26
-0.11%
42,079
92.21M
chart-HYTI
Defiance Daily Target 2X Long IONQ ETF
13.49
-19.17%
2.14M
91.96M
chart-IONX
iShares iBonds Oct 2034 Term TIPS ETF
24.14
+0.23%
38,866
91.75M
chart-IBIK
Franklin Emerging Market Core Dividend Tilt Index ETF
41.68
-1.74%
10,932
91.70M
chart-DIEM
iShares iBonds 2031 Term High Yield and Income ETF
24.44
-0.52%
34,870
91.66M
chart-IBHK
Praxis Impact Large Cap Growth ETF
40.68
-2.04%
3,151
91.54M
chart-PRXG
AllianzIM Buffer20 Allocation ETF
29.43
-0.37%
7,806
91.24M
chart-SPBW
Hennessy Funds Trust Hennessy Sustainable ETF
36.52
+0.36%
132
90.98M
chart-STNC
AdvisorShares Dorsey Wright FSM All Cap World ETF
49.91
-0.00%
1,819
90.85M
chart-DWAW
Pacer Swan SOS Moderate (April) ETF
33.02
-0.23%
2,182
90.82M
chart-PSMR
First Trust Active Factor Large Cap Growth ETF
37.74
-2.19%
4,765
90.57M
chart-AFGR
KraneShares KWEB Covered Call Strategy ETF
21.99
-0.27%
26,572
90.34M
chart-KLIP
Praxis Impact Large Cap Value ETF
35.41
+0.09%
11,880
90.30M
chart-PRXV
First Trust SSI Strategic Convertible Securities ETF
46.16
-2.93%
10,960
90.02M
chart-FCVT
BIB
ProShares Ultra NASDAQ Biotechnology
106.82
+3.12%
5,458
89.73M
chart-BIB
FT Vest DJIA Dogs 10 Target Income ETF
21.68
+1.83%
18,013
88.89M
chart-DOGG
Global X Funds Global X Aging Population ETF
36.56
+1.14%
4,614
88.85M
chart-AGNG
Themes Transatlantic Defense ETF
35.80
+0.25%
13,012
88.80M
chart-NATO
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
16.88
-6.43%
96,800
88.62M
chart-LFGY
FGM
First Trust Germany AlphaDEX Fund
56.98
-0.77%
889
88.31M
chart-FGM
Global X Funds Global X Millennial Consumer ETF
43.28
-0.65%
9,796
88.29M
chart-MILN
Pinnacle Focused Opportunities ETF
41.05
-4.66%
14,651
88.26M
chart-FCUS
Bancreek International Large Cap ETF
28.10
-1.16%
1,243
87.97M
chart-BCIL
Infrastructure Capital Bond Income ETF
47.54
-1.14%
67,947
87.95M
chart-BNDS
Direxion Daily Dow Jones Internet Bull 3X ETF
28.83
-8.36%
85,914
87.93M
chart-WEBL
THY
Toews Agility Shares Dynamic Tactical Income ETF
21.39
+0.05%
38,524
87.72M
chart-THY
Fidelity Clean Energy ETF
20.31
-3.56%
48,082
87.33M
chart-FRNW
FAZ
Direxion Daily Financial Bear 3x ETF
37.38
+2.02%
1.08M
87.10M
chart-FAZ
Sovereign's Capital Flourish Fund
30.96
-0.65%
2,008
86.73M
chart-SOVF
Northern Trust Disciplined Duration MBS ETF
19.90
+0.15%
22,789
86.59M
chart-MBSD
ProShares S&P 500 Ex-Energy ETF
82.44
-1.23%
254
86.57M
chart-SPXE
VanEck India Growth Leaders ETF
43.74
-0.64%
10,320
86.38M
chart-GLIN
Global X Hydrogen ETF
39.17
-4.16%
54,200
86.17M
chart-HYDR
YieldMax MSFT Option Income Strategy ETF
12.57
-1.54%
42,088
86.13M
chart-MSFO
Cambria Value and Momentum ETF
35.50
-0.53%
4,679
86.09M
chart-VAMO
AllianzIM U.S. Equity Buffer20 Mar ETF
37.01
-0.26%
430
86.05M
chart-MARW
Global X Funds Global X Social Media ETF
43.77
-2.03%
3,048
85.36M
chart-SOCL
First Trust New Constructs Core Earnings Leaders ETF
27.04
-0.88%
5,695
85.16M
chart-FTCE
JPY
Lazard Japanese Equity ETF
38.70
-1.09%
237
85.13M
chart-JPY
VanEck ChiNext Innovators ETF
40.47
-4.82%
142.21K
84.99M
chart-CNXT
QXQ
SGI Enhanced Nasdaq-100 ETF
32.39
-2.05%
10,269
84.87M
chart-QXQ
Nuveen Municipal Income ETF
23.65
-0.04%
45,649
84.55M
chart-NUMI
Pacer Trendpilot US Bond ETF
18.35
-0.27%
10,696
84.41M
chart-PTBD
FT Vest U.S. Equity Equal Weight Buffer ETF - June
37.46
-0.46%
11,838
84.28M
chart-RSJN
Innovator Growth-100 Power Buffer ETF - September
32.22
-0.81%
5,788
83.76M
chart-NSEP
Frontier Asset U.S. Large Cap Equity ETF
31.93
-0.95%
3,082
83.65M
chart-FLCE
Franklin FTSE Switzerland ETF
41.82
+1.17%
2,174
83.64M
chart-FLSW
Innovator Growth-100 Power Buffer ETF - February
31.23
-0.57%
1,254
83.53M
chart-NFEB
Defiance R2000 Weekly Distribution ETF
16.54
-1.75%
59,786
82.98M
chart-IWMY
First Trust NASDAQ ABA Community Bank Index Fund
63.62
-0.60%
559
82.71M
chart-QABA
Invesco S&P 500 Equal Weight Real Estate ETF
33.45
-1.04%
8,780
82.63M
chart-RSPR
PGJ
Invesco Golden Dragon China ETF
21.83
-1.27%
12,634
82.51M
chart-PGJ
BNY Mellon US Small Cap Core Equity ETF
41.05
-1.70%
3,602
82.51M
chart-BKSE
XV
Simplify Target 15 Distribution ETF
23.85
-1.04%
87,332
82.28M
chart-XV
IQM
Franklin Intelligent Machines ETF
102.59
-4.74%
2,440
82.07M
chart-IQM
Simplify US Equity PLUS Convexity ETF
45.46
-1.85%
425
81.82M
chart-SPYC
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
50.01
+0.32%
100.45K
81.52M
chart-TIPZ
iShares LifePath Target Date 2030 ETF
34.74
-0.54%
11,485
81.29M
chart-ITDB
Rareview Dynamic Fixed Income ETF
21.22
-0.85%
7,208
81.27M
chart-RDFI
PSL
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF
112.81
+1.08%
3,290
81.23M
chart-PSL
Northern Trust ESG & Climate Developed Markets ex-US Core ETF
63.58
-0.81%
7
81.06M
chart-FEDM
First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF
95.32
-1.61%
2,305
81.02M
chart-AFEM
VanEck Energy Income ETF
117.46
-1.05%
3,513
81.02M
chart-EINC
Franklin FTSE Mexico ETF
35.21
-0.60%
5,360
80.98M
chart-FLMX
Eaton Vance High Yield ETF
50.60
-0.25%
1,857
80.97M
chart-EVHY
Rareview Systematic Equity ETF
38.43
-1.86%
1,499
80.89M
chart-RSEE
Cambria Global Momentum ETF
38.47
-0.82%
1,670
80.79M
chart-GMOM
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
32.55
-0.90%
7,955
80.55M
chart-JULU
ZSL
ProShares UltraShort Silver
32.23
+12.42%
4.55M
80.28M
chart-ZSL
ProShares UltraPro Short Russell2000
28.77
+5.85%
1.32M
80.25M
chart-SRTY
First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF
22.53
-1.51%
33,891
80.11M
chart-FCEF
ProShares S&P 500 Ex-Financials ETF
84.96
-1.19%
1,040
79.86M
chart-SPXN
Touchstone Sands Capital US Select Growth ETF
28.70
-3.03%
712
79.63M
chart-TSEL
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
68.70
-0.19%
971
79.01M
chart-QARP
ALPS Dynamic US Dividend Advantage ETF
71.73
-0.05%
2,703
78.90M
chart-RFDA
GAA
Cambria Global Asset Allocation ETF
35.05
-0.90%
11,766
78.85M
chart-GAA
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
30.62
-1.11%
4,104
78.84M
chart-JANU
NYLIM MacKay California Muni Intermediate ETF
20.68
-0.14%
77,268
78.58M
chart-MMCA
NestYield Visionary ETF
48.35
-6.05%
1,165
78.57M
chart-EGGQ
Direxion Daily Magnificent 7 Bull 2X ETF
63.96
-3.86%
37,951
78.35M
chart-QQQU
Pacer Lunt Large Cap Alternator ETF
41.19
-4.09%
3,638
78.27M
chart-ALTL
Innovator Growth-100 Power Buffer ETF - November
32.52
-0.87%
2,592
78.05M
chart-NNOV
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
38.04
-0.58%
7,375
77.98M
chart-DHDG
Frontier Asset Total International Equity ETF
35.75
-0.91%
898
77.93M
chart-FINT
Innovator U.S. Equity Accelerated 9 Buffer ETF - July
41.23
-0.54%
235
77.30M
chart-XBJL
EA Series Trust Strive Small-Cap ETF
35.41
-1.90%
6,126
77.18M
chart-STXK
VictoryShares WestEnd Global Equity ETF
34.30
-0.97%
10,743
77.18M
chart-GLOW
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
24.65
-0.56%
3,105
77.16M
chart-QTPI
Osprey Bitcoin Trust Common Units of Beneficial Interest
26.15
-1.88%
4,523
76.89M
chart-OBTC
Motley Fool Capital Efficiency 100 Index ETF
31.02
-0.74%
4,082
76.77M
chart-TMFE
ProShares Short Bitcoin ETF
18.02
+1.87%
791.74K
76.73M
chart-BITI
Innovator International Developed Power Buffer ETF - August
30.03
-0.43%
2,524
76.58M
chart-IAUG