Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
SCUS	Schwab Ultra Short Income Etf	25.13	+0.04%	55,779	N/A
TUSB	Thrivent Ultra Short Bond Etf	50.29	+0.10%	54,182	N/A
IBDU	Ishares Ibonds Dec 2029 Term Corporate Etf	23.05	+0.44%	612.58K	N/A
VSS	Vanguard Ftse All World Ex Us Small Capital Index Fund Etf	125.31	+0.89%	652.21K	N/A
FIDI	Fidelity International High Dividend Etf	22.80	+1.24%	34,633	N/A
CERY	Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf	26.76	-0.52%	50,133	N/A
IDMO	Invesco S P International Developed Momentum Etf	48.32	+1.32%	138.92K	N/A
PRIV	Spdr Ssga Ig Public Private Credit Etf	24.66	+0.26%	33,851	N/A
PAWZ	ProShares Pet Care ETF	56.77	+1.27%	6,679	N/A
GOVT	iShares U.S. Treasury Bond ETF	22.66	+0.51%	9.97M	N/A
TDTF	Flexshares Iboxx 5 Year Target Duration Tips Index Fund	23.79	+0.25%	168.29K	N/A
INCM	Franklin Income Focus Etf	26.53	+0.76%	211.56K	N/A
BNOV	Innovator U S Equity Buffer Etf November	39.70	+0.25%	3,514	N/A
SPBW	Allianzim Buffer 20 Allocation Etf	25.33	+0.27%	2,666	N/A
FLMB	Franklin Municipal Green Bond Etf	23.10	+0.54%	12,296	N/A
IDV	iShares International Select Dividend ETF	33.06	+1.13%	614.22K	N/A
BWX	Spdr Bloomberg International Treasury Bond Etf	22.61	+0.71%	780.19K	N/A
XPAY	Roundhill S P 500 Target 20 Managed Distribution Etf	52.52	+0.39%	12,175	N/A
REET	Ishares Global Reit Etf	24.48	+1.41%	497.97K	N/A
BCUS	Trust Bancreek U S Large Cap Etf	31.07	+0.99%	3,002	N/A
TWM	Proshares Ultrashort Russell 2000 2 X Shares	46.99	-1.43%	118.20K	N/A
CRPT	First Trust Skybridge Crypto Industry And Digital Economy Etf	17.98	-1.37%	35,148	N/A
GSIE	Goldman Sachs Activebeta International Equity Etf	38.42	+1.16%	266.02K	N/A
FLCO	Franklin Investment Grade Corporate Etf	21.10	+0.61%	19,862	N/A
BAMV	Brookstone Value Stock Etf	31.05	+1.03%	9,407	N/A
OVB	Overlay Shares Core Bond Etf	20.00	+0.43%	20,951	N/A
DISO	Yieldmax Dis Option Income Strategy Etf	14.30	-0.28%	6,859	N/A
PWRD	Tcw Transform Systems Etf	79.83	+0.34%	52,556	N/A
HYFI	Ab High Yield Etf	36.92	+0.11%	22,750	N/A
NBOS	Neuberger Berman Option Strategy Etf	25.47	+0.12%	6,788	N/A
FDVV	Fidelity High Dividend Etf	50.57	+0.98%	508.53K	N/A
ILCB	Ishares Morningstar U S Equity Etf	81.84	+0.45%	24,048	N/A
PBFR	Pgim Laddered Fund Of Buffer 20 Etf	26.88	+0.20%	6,342	N/A
QQQU	Direxion Daily Magnificent 7 Bull 2 X Shares	39.21	-2.27%	121.37K	N/A
NVBW	Allianzim U S Large Cap Buffer 20 Nov Etf	31.41	+0.18%	1,763	N/A
PALC	Pacer Lunt Large Cap Multi Factor Alternator Etf	48.01	+1.52%	32,103	N/A
SPLG	Spdr Portfolio S P 500 Etf	69.45	+0.49%	5.23M	N/A
FNDA	Schwab Fundamental U S Small Company Etf	28.24	+0.57%	1.28M	N/A
FLV	American Century Focused Large Cap Value Etf	69.06	+1.51%	7,275	N/A
IFRA	iShares U.S. Infrastructure ETF	47.83	+0.80%	207.35K	N/A
XMLV	Invesco S P Midcap Low Volatility Etf	61.97	+1.51%	11,368	N/A
UMAR	Innovator U S Equity Ultra Buffer Etf March	36.67	+0.44%	19,328	N/A
YCS	Proshares Ultrashort Yen 2 X Shares	41.83	-1.55%	9,648	N/A
XBB	Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf	40.47	+0.22%	2,413	N/A
AIFD	Tcw Artificial Intelligence Etf	27.95	-0.47%	3,000	N/A
GOVZ	Ishares 25 Year Treasury Strips Bond Etf	9.305	+1.14%	580.41K	N/A
CPER	United States Copper Index Fund	29.27	+0.93%	95,526	N/A
AVSD	Avantis Responsible International Equity Etf	64.67	+0.97%	7,058	N/A
QEFA	Spdr Msci Eafe Strategicfactors Sm Etf	83.45	+1.21%	19,763	N/A
IBDY	Ishares Ibonds Dec 2033 Term Corporate Etf	25.30	+0.65%	77,865	N/A
DFIS	Dimensional International Small Cap Etf	28.01	+0.79%	404.89K	N/A
OWNB	Bitwise Bitcoin Standard Corporations Etf	27.17	-3.69%	28,248	N/A
NACP	Impact Shares Naacp Minority Empowerment Etf	41.84	+0.28%	2,454	N/A
ARKG	ARK Genomic Revolution ETF	21.21	+0.38%	3.14M	N/A
SDVD	Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf	20.67	+0.63%	141.53K	N/A
IMCB	Ishares Morningstar Mid Cap Etf	77.63	+0.58%	17,422	N/A
SETH	Proshares Short Ether Etf	15.74	+2.94%	95,689	N/A
SPYX	Ssga Spdr S P 500 Fossil Fuel Free Etf	48.53	+0.52%	98,113	N/A
CGMS	Capital Group U S Multi Sector Income	27.14	+0.18%	549.29K	N/A
FETH	Fidelity Ethereum Fund	25.28	-2.81%	1.16M	N/A
FSEP	Ft Cboe Vest Us Eq Buffer Etf September	46.30	+0.27%	9,587	N/A
USEP	Innovator U S Equity Ultra Buffer Etf September	35.62	+0.27%	5,357	N/A
BGIG	Bahl Gaynor Income Growth Etf	29.63	+1.65%	16,927	N/A
MFSV	Mfs Active Value Etf	24.89	+1.44%	5,088	N/A
MFDX	Pimco Rafi Dynamic Multi Factor International Equity Etf	34.07	+1.37%	12,528	N/A
XCEM	Columbia Em Core Ex China Etf	32.15	+0.63%	310.59K	N/A
SPYT	Defiance S P 500 Target Income Etf	17.73	+0.45%	25,753	N/A
KARS	Kraneshares Electric Vehicles And Future Mobility Index Etf	21.77	-0.64%	9,792	N/A
TDVI	Ft Cboe Vest Technology Dividend Target Income Etf	24.58	+0.74%	10,175	N/A
BNKU	Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns	18.60	+1.58%	10,530	N/A
JMOM	Jpmorgan U S Momentum Factor Etf	60.80	+0.30%	37,372	N/A
BAR	Graniteshares Gold Shares	31.86	+1.53%	902.44K	N/A
KWEB	Kraneshares Csi China Internet Etf	34.29	-2.64%	24.90M	N/A
TGRW	T Rowe Price Growth Stock Etf	39.31	-0.41%	2,312	N/A
EMNT	Pimco Enhanced Short Maturity Active Esg Etf	98.53	+0.03%	43,201	N/A
GGME	Invesco Next Gen Media And Gaming Etf	55.42	+0.15%	2,971	N/A
FMF	First Trust Managed Futures Strategy Fund	45.00	-0.22%	14,193	N/A
CHAT	Roundhill Generative Ai Technology Etf	41.25	-1.01%	57,175	N/A
ISMD	Inspire Small Mid Cap Etf	34.92	+0.63%	36,028	N/A
LRGC	Ab Us Large Cap Strategic Equities Etf	67.12	+0.04%	11,914	N/A
FJAN	Ft Cboe Vest Us Eq Buffer Etf January	46.03	+0.39%	20,387	N/A
FWD	Ab Disruptors Etf	80.50	-0.57%	19,593	N/A
CAPE	Doubleline Shiller Cape U S Equities Etf	30.85	+0.85%	24,856	N/A
SGOV	Ishares 0 3 Month Treasury Bond Etf	100.51	+0.00%	9.95M	N/A
XBI	Spdr Biotech Etf	77.58	+1.58%	11.07M	N/A
QIS	Simplify Multi Qis Alternative Etf	23.20	+0.45%	10,410	N/A
HAIL	Spdr S P Kensho Smart Mobility Etf	28.61	-0.74%	2,266	N/A
OVT	Overlay Shares Short Term Bond Etf	21.77	+0.14%	7,252	N/A
HEGD	Swan Hedged Equity Us Large Cap Etf	22.77	+0.39%	31,467	N/A
LIT	Global X Lithium Battery Tech Etf	38.74	-1.27%	128.91K	N/A
QETH	Invesco Galaxy Ethereum Etf	25.30	-2.73%	161.93K	N/A
UBOT	Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares	19.95	-0.75%	4,497	N/A
ISVL	Ishares International Developed Small Cap Value Factor Etf	39.83	+1.03%	2,515	N/A
BILS	Spdr Bloomberg 3 12 Month T Bill Etf	99.25	+0.03%	914.23K	N/A
XHLF	Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf	50.24	+0.00%	129.63K	N/A
INQQ	Inqq The India Internet Etf	15.94	+1.61%	23,774	N/A
FFLG	Fidelity Fundamental Large Cap Growth Etf	24.57	-0.53%	17,219	N/A
SHEH	Shell Plc Adrhedged	48.41	-0.06%	4,486	N/A
TYO	Direxion Daily 7 10 Year Treasury Bear 3 X Shares	14.18	-1.90%	13,973	N/A
SHOC	Strive U S Semiconductor Etf	47.10	-0.24%	22,399	N/A
AVMV	Avantis U S Mid Cap Value Etf	64.16	+0.20%	20,242	N/A
SAGP	Strategas Global Policy Opportunities Etf	31.46	+1.32%	2,598	N/A
FXC	Invesco Currencyshares Canadian Dollar Trust	69.99	+0.10%	49,167	N/A
EBUF	Innovator Emerging Markets 10 Buffer Etf Quarterly	27.04	-0.02%	22	N/A
MUB	Ishares National Muni Bond Etf	104.41	+0.37%	5.29M	N/A
DCOR	Dimensional Us Core Equity 1 Etf	64.33	+0.47%	104.89K	N/A
INEQ	Columbia International Equity Income Etf	33.85	+0.99%	743	N/A
XSW	Spdr S P Software Services Etf	180.83	-0.60%	19,137	N/A
CRTC	Xtrackers Us National Critical Technologies Etf	31.80	-0.09%	5,848	N/A
JPSE	Jpmorgan Diversified Return U S Small Cap Equity Etf	44.62	+0.73%	23,939	N/A
JEMA	Jpmorgan Activebuilders Emerging Markets Equity Etf	40.94	-0.02%	16,692	N/A
FMDE	Fidelity Enhanced Mid Cap Etf	33.53	+0.72%	177.09K	N/A
FHYS	Federated Hermes Short Duration High Yield Etf	23.02	+0.17%	4,331	N/A
LQDI	iShares Inflation Hedged Corporate Bond ETF	25.76	+0.47%	4,751	N/A
AVRE	Avantis Real E State Etf	43.61	+1.64%	18,251	N/A
EOCT	Innovator Emerging Markets Power Buffer Etf October	27.37	+0.07%	4,580	N/A
ICSH	BlackRock Ultra Short-Term Bond ETF	50.54	+0.04%	897.53K	N/A
SCHF	Schwab International Equity Etf	21.14	+1.05%	5.66M	N/A
BIDD	Ishares International Dividend Active Etf	26.87	+1.21%	652.31K	N/A
STXK	Strive Small Cap Etf	29.55	-0.18%	22,780	N/A
EMTL	SPDR DoubleLine Emerging Markets Fixed Income ETF	42.52	+0.09%	6,499	N/A
IWL	Ishares Russell Top 200 Etf	145.50	+0.36%	52,750	N/A
FLCG	Federated Hermes Mdt Large Cap Growth Etf	28.38	-0.30%	14,700	N/A
FLAX	Franklin Ftse Asia Ex Japan Etf	24.80	-0.13%	678	N/A
EPOL	Ishares Msci Poland Etf	30.49	-0.62%	242.24K	N/A
GMAY	Ft Cboe Vest Us Eq Moderate Buffer Etf May	37.93	+0.38%	46,037	N/A
XFIV	Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf	48.58	+0.48%	17,274	N/A
BATT	Amplify Lithium Battery Technology Etf	8.7845	-0.44%	8,234	N/A
URNM	Sprott Uranium Miners Etf	37.74	-1.56%	349.56K	N/A
JGRO	Jpmorgan Active Growth Etf	80.58	+0.04%	655.86K	N/A
CGCB	Capital Group Core Bond Etf	25.96	+0.54%	434.75K	N/A
BCIM	Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf	20.79	-0.21%	1,272	N/A
DFAT	Dimensional U S Targeted Value Etf	53.23	+0.28%	252.52K	N/A
SIXH	Etc 6 Meridian Hedged Equity Index Option Etf	37.80	+1.29%	16,697	N/A
DDM	Proshares Ultra Dow 30 2 X Shares	90.96	+1.33%	437.06K	N/A
GOCT	Ft Cboe Vest Us Eq Moderate Buffer Etf October	35.43	+0.20%	5,952	N/A
RSMV	Relative Strength Managed Volatility Strategy Etf	23.68	+0.47%	16,627	N/A
IAI	Ishares U S Broker Dealers Etf	154.94	+0.45%	85,636	N/A
FIAX	Nicholas Fixed Income Alternative Etf	18.10	-0.71%	8,751	N/A
IAPR	Innovator International Developed Power Buffer Etf April	28.54	+0.73%	13,270	N/A
COWZ	Pacer US Cash Cows 100 ETF	54.58	+1.07%	2.13M	N/A
CPAI	Counterpoint Quantitative Equity Etf	34.78	-0.47%	10,114	N/A
AVSE	Avantis Responsible Emerging Markets Equity Etf	55.25	-0.16%	4,399	N/A
HYXU	iShares International High Yield Bond ETF	51.79	+0.47%	6,832	N/A
SYFI	Ab Short Duration High Yield Etf	35.42	-0.31%	146.26K	N/A
BTAL	Agf U S Market Neutral Anti Beta Fund	18.95	+1.99%	1.43M	N/A
ITM	VanEck Intermediate Muni ETF	45.17	+0.22%	350.99K	N/A
FITE	Spdr S P Kensho Future Security Etf	68.90	+0.99%	1,292	N/A
SCO	Proshares Ultrashort Bloomberg Crude Oil 2 X Shares	20.01	+2.83%	1.54M	N/A
DNOV	Ft Cboe Vest Us Eq Deep Buffer Etf November	43.22	+0.07%	7,876	N/A
GHYG	iShares US & Intl High Yield Corp Bond ETF	45.14	+0.11%	7,897	N/A
IDHQ	Invesco S P International Developed Quality Etf	31.89	+1.17%	30,157	N/A
OUNZ	Vaneck Merk Gold Etf	31.15	+1.63%	1.03M	N/A
SPHD	Invesco S P 500 High Dividend Low Volatility Etf	47.66	+1.84%	342.54K	N/A
FLCA	Franklin Ftse Canada Etf	39.88	+0.94%	31,167	N/A
FMAY	Ft Cboe Vest Us Eq Buffer Etf May	48.31	+0.35%	28,192	N/A
JULU	Allianzim U S Equity Buffer 15 Uncapped Jul Etf	26.37	+0.27%	10,240	N/A
CETH	21 Shares Core Ethereum Etf	12.66	-2.73%	765.87K	N/A
EINC	Vaneck Energy Income Etf	96.81	+0.31%	6,770	N/A
PFFR	Infracap Reit Preferred Etf	18.13	-0.49%	37,897	N/A
PFFV	Global X Variable Rate Preferred Etf	23.09	+0.52%	79,623	N/A
FDEV	Fidelity International Multifactor ETF	31.04	+1.37%	32,174	N/A
PSDM	Pgim Short Duration Multi Sector Bond Etf	50.92	+0.20%	11,781	N/A
HIPS	Graniteshares Hips Us High Income Etf	12.28	+0.54%	13,461	N/A
BFEB	Innovator U S Equity Buffer Etf February	43.12	+0.27%	7,220	N/A
XCCC	Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf	38.19	+0.18%	145.27K	N/A
FTWO	Strive Natural Resources And Security Etf	32.96	+1.23%	86,872	N/A
BKCI	Bny Mellon Concentrated International Etf	50.19	+0.85%	6,214	N/A
GLL	Proshares Ultrashort Gold 2 X Shares	11.64	-3.08%	3.73M	N/A
OCTT	Allianzim U S Large Cap Buffer 10 Oct Etf	38.63	+0.19%	10,603	N/A
VCR	Vanguard Consumer Discretionary Etf	358.70	-0.35%	169.06K	N/A
QLVD	Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund	30.40	+1.50%	1,466	N/A
BAMD	Brookstone Dividend Stock Etf	31.11	+1.66%	5,621	N/A
HYLB	Xtrackers Usd High Yield Corporate Bond Etf	36.35	+0.19%	982.36K	N/A
SPTL	Spdr Portfolio Long Term Treasury Etf	25.95	+0.89%	4.37M	N/A
GCC	Wisdomtree Enhancedcontinuous Commodity Index Fund	19.46	-0.08%	10,907	N/A
IBHJ	Ishares Ibonds 2030 Term High Yield And Income Etf	26.19	+0.13%	7,341	N/A
TMFC	Motley Fool 100 Index ETF	60.99	+0.05%	93,073	N/A
UST	Proshares Ultra 7 10 Year Treasury 2 X Shares	41.83	+1.52%	3,601	N/A
SIVR	Abrdn Physical Silver Shares Etf	31.04	+1.21%	501.17K	N/A
RBUF	Innovator U S Small Cap 10 Buffer Etf Quarterly	26.67	+0.19%	9,778	N/A
SNTH	Mrp Synthequity Etf	26.23	+0.67%	18,386	N/A
DFAX	Dimensional World Ex U S Core Equity 2 Etf	28.01	+0.72%	446.03K	N/A
ZECP	Zacks Earnings Consistent Portfolio Etf	30.72	+0.82%	70,627	N/A
SHNY	Microsectors Gold 3 X Leveraged Etns	68.30	+4.79%	136.48K	N/A
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	44.54	+0.36%	1.19M	N/A
CGIB	Capital Group International Bond Etf Usd Hedged	25.59	+0.22%	5,885	N/A
JDST	Direxion Daily Junior Gold Miners Index Bear 2 X Shares	13.25	-4.47%	1.33M	N/A
FEMR	Fidelity Enhanced Emerging Markets Etf	27.13	-0.07%	8,854	N/A
GJUN	Ft Cboe Vest Us Eq Moderate Buffer Etf June	36.51	+0.36%	21,243	N/A
NFLT	Virtus Newfleet Multi Sector Unconstrained Bond Etf	22.55	+0.67%	22,723	N/A
RDVY	First Trust Rising Dividend Achievers Etf	61.16	+0.84%	831.13K	N/A
VXZ	Ipath Series B S P 500 Vix Short Term Futurestm Etn	55.84	-0.62%	7,337	N/A
FYEE	Fidelity Dynamic Buffered Equit	25.52	+0.26%	2,105	N/A
QQQM	Invesco Nasdaq 100 Etf	213.82	+0.13%	2.68M	N/A
ETHE	Grayscale Ethereum Trust Etf	21.03	-2.86%	5.59M	N/A
OAEM	Oneascent Emerging Markets Etf	30.92	+0.60%	4,088	N/A
VFMO	Vanguard U.S. Momentum Factor ETF	163.06	+0.57%	24,828	N/A
EFAS	Global X Msci Superdividend Eafe Etf	17.05	+1.26%	20,814	N/A
IBIK	Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf	25.31	+0.36%	2,392	N/A

« 1 ... 10 11 12 ... 15 »