Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF
46.21
-1.41%
2,346
194.08M
chart-NZAC
AB Core Plus Bond ETF
33.45
+0.03%
7,664
194.01M
chart-CPLS
Monarch Ambassador Income Index ETF
23.15
+0.06%
16,240
193.88M
chart-MAMB
Fidelity Enhanced Emerging Markets ETF
39.52
-1.81%
19,323
193.65M
chart-FEMR
FT Vest Laddered Small Cap Moderate Buffer ETF
24.67
-0.22%
14,943
193.62M
chart-BUFS
WisdomTree Cybersecurity Fund
46.15
-4.55%
128.71K
192.91M
chart-WCBR
GraniteShares 2x Long DELL Daily ETF
28.24
-23.03%
2.32M
192.60M
chart-DLLL
VanEck Green Bond ETF
23.30
+0.07%
38,756
192.23M
chart-GRNB
Pacer Lunt Large Cap Multi-Factor Alternator ETF
53.35
-2.41%
2,638
192.06M
chart-PALC
Gadsden Dynamic Multi-Asset ETF
40.34
-1.04%
12,591
192.02M
chart-GDMA
iShares Government Money Market ETF
100.25
-0.06%
44,563
191.47M
chart-GMMF
Global X Dow 30 Covered Call ETF
22.55
-0.04%
31,764
191.00M
chart-DJIA
Defiance Daily Target 2X Long AVGO ETF
36.29
-6.13%
502.95K
190.52M
chart-AVGX
iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF
44.74
-0.50%
18,359
190.15M
chart-HYXF
Roundhill Weekly T-Bill ETF
100.00
-0.07%
42,028
189.99M
chart-WEEK
Amplify Etho Climate Leadership U.S. ETF
79.11
-1.59%
2,992
189.86M
chart-ETHO
Fidelity Blue Chip Value ETF
42.19
-0.12%
12,462
189.86M
chart-FBCV
NEOS Enhanced Income Aggregate Bond ETF
44.99
-0.37%
30,104
189.85M
chart-BNDI
Innovator International Developed Power Buffer ETF-October
37.56
-0.45%
18,332
189.68M
chart-IOCT
Innovator International Developed Power Buffer ETF April
33.22
-0.63%
8,866
189.36M
chart-IAPR
The Beehive ETF
27.37
-1.21%
100
189.14M
chart-BEEX
American Beacon AHL Trend ETF
31.26
-0.76%
24,378
189.12M
chart-AHLT
FAN
First Trust Global Wind Energy ETF
21.80
-2.40%
40,455
188.57M
chart-FAN
WisdomTree Bitcoin Fund
86.23
-1.83%
1,194
188.41M
chart-BTCW
iShares MSCI China A ETF
32.18
-2.25%
41,516
188.25M
chart-CNYA
AB Short Duration Income ETF
34.82
+0.00%
1,744
188.03M
chart-SDFI
Innovator U.S. Equity Ultra Buffer ETF - June
39.37
-0.56%
8,543
187.99M
chart-UJUN
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
36.78
-0.76%
11,477
187.58M
chart-EALT
iShares Large Cap Moderate Quarterly Laddered ETF
38.02
-0.58%
97,702
187.06M
chart-IVVM
MBS
Angel Oak Mortgage-Backed Securities ETF
8.205
+0.12%
80,811
186.72M
chart-MBS
Schwab Crypto Thematic Natural Language Processing ETF
54.05
-7.54%
177.00K
186.47M
chart-STCE
iShares iBonds 2030 Term High Yield and Income ETF
25.53
-0.31%
27,083
186.37M
chart-IBHJ
Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF
21.99
-1.87%
117.97K
186.00M
chart-QQQY
iShares US & Intl High Yield Corp Bond ETF
43.18
-0.30%
7,045
185.67M
chart-GHYG
Innovator Equity Defined Protection ETF - 1 Yr October
28.31
+0.00%
196.68K
185.43M
chart-ZOCT
ALPS Electrification Infrastructure ETF
38.21
-2.90%
7,141
185.13M
chart-ELFY
Goldman Sachs Innovate Equity ETF
80.00
-1.74%
1,909
184.01M
chart-GINN
ProShares Russell 2000 High Income ETF
42.68
-0.28%
12,585
183.52M
chart-ITWO
FundX ETF
88.86
-1.40%
210
183.24M
chart-XCOR
US Vegan Climate ETF
76.72
-2.38%
4,263
182.22M
chart-VEGN
EWO
iShares MSCI Austria ETF
40.49
-0.61%
10,056
182.21M
chart-EWO
McElhenny Sheffield Managed Risk ETF
34.59
-0.12%
9,685
181.60M
chart-MSMR
US Global GO Gold and Precious Metal Miners ETF
40.90
-4.31%
17,034
181.60M
chart-GOAU
Monarch Volume Factor Global Unconstrained Index ETF
33.87
-0.75%
11,870
181.54M
chart-MVFG
FRI
First Trust S&P REIT Index Fund
29.48
-0.92%
183.30K
181.30M
chart-FRI
2x Solana ETF
57.79
-6.23%
344.49K
181.22M
chart-SOLT
Roundhill S&P 500 Target 20 Managed Distribution ETF
51.29
-3.12%
66,675
180.54M
chart-XPAY
Hartford Large Cap Growth ETF
29.68
-2.85%
55,673
180.31M
chart-HFGO
WisdomTree Emerging Markets Multifactor Fund
36.74
-1.72%
15,914
180.05M
chart-EMMF
Parnassus Core Select ETF
28.95
-1.30%
25,540
179.49M
chart-PRCS
iShares MSCI Denmark ETF
108.68
-0.76%
4,896
179.32M
chart-EDEN
FBL
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF
32.64
-6.50%
473.85K
178.87M
chart-FBL
Global X Nasdaq 100 Covered Call & Growth ETF
30.28
-1.08%
88,449
178.65M
chart-QYLG
3EDGE Dynamic Hard Assets ETF
33.44
-1.21%
22,673
178.24M
chart-EDGH
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
50.90
-1.97%
866
178.13M
chart-EEMX
ALPS Medical Breakthroughs ETF
51.17
-0.91%
31,409
177.82M
chart-SBIO
Innovator U.S. Small Cap Power Buffer ETF - April
38.94
-1.07%
7,458
177.18M
chart-KAPR
Stance Sustainable Beta ETF
33.09
-1.44%
9,151
176.81M
chart-CHGX
State Street SPDR MSCI World StrategicFactors ETF
156.95
+0.17%
85
176.57M
chart-QWLD
Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
55.94
-0.17%
2,023
176.21M
chart-YLDE
Direxion Daily Healthcare Bull 3X ETF
140.92
+7.42%
63,198
176.15M
chart-CURE
CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF
33.86
-10.54%
952.21K
176.07M
chart-WGMI
Touchstone Securitized Income ETF
25.13
+0.18%
8,886
175.91M
chart-TSEC
Invesco S&P SmallCap Health Care ETF
52.00
+0.13%
6,304
175.76M
chart-PSCH
XHE
State Street SPDR S&P Health Care Equipment ETF
88.92
-1.43%
3,506
175.62M
chart-XHE
Federated Hermes MDT Large Cap Core ETF
36.58
-1.22%
39,527
175.58M
chart-FLCC
Neuberger Disrupters ETF
39.64
-3.43%
545
175.57M
chart-NBDS
Direxion Daily CSI China Internet Index Bull 2X ETF
18.22
-2.04%
645.79K
175.35M
chart-CWEB
Invesco Actively Managed Exchange-Traded Fund Trust Invesco High Yield Systematic Bond ETF
21.50
-0.44%
542.75K
175.23M
chart-GTOQ
Pacer Trendpilot International ETF
35.64
-1.04%
5,479
174.64M
chart-PTIN
Astoria US Quality Growth Kings ETF
35.92
-1.54%
7,854
174.57M
chart-GQQQ
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
46.75
+1.10%
788.20K
174.14M
chart-AAPU
Federated Hermes MDT Large Cap Value ETF
37.01
-0.01%
22,405
173.95M
chart-FLCV
Innovator U.S. Equity Ultra Buffer ETF - February
39.71
-0.43%
2,617
173.73M
chart-UFEB
Adaptiv Select ETF
43.39
-1.37%
2,424
173.56M
chart-ADPV
GraniteShares Platinum Shares
15.34
-3.64%
134.50K
173.35M
chart-PLTM
Invesco Rochester High Yield Municipal ETF
48.10
+0.67%
37,389
173.16M
chart-IROC
Invesco S&P 500 Equal Weight Materials ETF
37.73
+0.19%
7,183
172.80M
chart-RSPM
Hull Tactical US ETF
45.93
-0.93%
6,599
172.47M
chart-HTUS
ClearShares OCIO ETF
37.89
-0.32%
362
172.40M
chart-OCIO
PIMCO RAFI ESG U.S. ETF
49.82
+0.16%
13,956
171.88M
chart-RAFE
Innovator Growth-100 Power Buffer ETF - June
33.59
-0.13%
11,143
171.31M
chart-NJUN
iShares MSCI Agriculture Producers ETF
45.61
+0.09%
22,146
171.04M
chart-VEGI
CZA
Invesco Zacks Mid-Cap ETF
120.36
-0.12%
13,121
170.90M
chart-CZA
QLV
Northern Trust US Quality Low Volatility ETF
80.33
-0.18%
1,744
170.70M
chart-QLV
Fidelity Systematic Municipal Bond Index ETF
47.26
-0.41%
31,547
170.14M
chart-FMUN
Goldman Sachs ActiveBeta Europe Equity ETF
47.19
-0.55%
2,234
169.88M
chart-GSEU
iShares iBonds Oct 2030 Term TIPS ETF
25.15
+0.18%
102.46K
169.76M
chart-IBIG
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
49.90
+0.02%
17,365
169.66M
chart-BBBS
FT Vest Laddered International Moderate Buffer ETF
23.71
+0.34%
27,262
169.53M
chart-BUFY
Invesco Bloomberg Pricing Power ETF
88.92
-0.11%
2,369
168.95M
chart-POWA
Long Pond Real Estate Select ETF
27.16
-0.94%
2,278
168.94M
chart-LPRE
Defiance S&P 500 Income Target ETF
17.02
-1.09%
115.97K
168.52M
chart-SPYT
FYT
First Trust Small Cap Value AlphaDEX Fund
67.33
-0.98%
63,671
168.33M
chart-FYT
Tremblant Global ETF
29.40
-3.44%
328
168.17M
chart-TOGA
UGA
United States Gasoline Fund, LP
145.89
-0.17%
14,624
167.77M
chart-UGA
Harbor Human Capital Factor US Small Cap ETF
36.57
+0.02%
1
167.32M
chart-HAPS
Brandes U.S. Small-Mid Cap Value ETF
38.14
-0.84%
7,599
167.04M
chart-BSMC
State Street SPDR S&P Kensho Clean Power ETF
79.72
-4.67%
7,135
167.00M
chart-CNRG
FID
First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF
22.33
-0.07%
12,520
166.36M
chart-FID
iShares ESG Advanced MSCI EM ETF
55.38
-2.10%
5,677
166.14M
chart-EMXF
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
32.08
-0.00%
4,680
166.01M
chart-SEPU
PGIM Jennison Focused Value ETF
101.12
-0.70%
43,568
165.84M
chart-PJFV
Northern Trust Core Bond ETF
21.13
-0.04%
4,163
165.36M
chart-BNDC
Return Stacked Bonds & Managed Futures ETF
19.62
-0.25%
39,705
165.30M
chart-RSBT
FT Vest International Equity Moderate Buffer ETF - December
27.73
-0.56%
12,793
164.96M
chart-YDEC
State Street SPDR S&P Kensho Final Frontiers ETF
100.31
-1.46%
12,703
164.51M
chart-ROKT
Avantis Core Municipal Fixed Income ETF
43.27
-0.13%
39,681
164.41M
chart-AVMU
iShares Large Cap Max Buffer Jun ETF
29.57
-0.22%
7,122
164.38M
chart-MAXJ
ProShares DJ Brookfield Global Infrastructure ETF
56.45
-0.60%
6,806
163.71M
chart-TOLZ
Inspire Global Hope ETF
47.31
-1.21%
2,952
163.22M
chart-BLES
FT Vest International Equity Moderate Buffer ETF - March
28.87
-0.48%
2,689
163.12M
chart-YMAR
Innovator U.S. Small Cap Power Buffer ETF - October
37.24
-1.01%
27,645
162.93M
chart-KOCT
iShares MSCI Europe Small-Cap ETF
69.31
-0.62%
100
162.87M
chart-IEUS
FT Vest Buffered Allocation Defensive ETF
26.48
-0.21%
18,572
162.82M
chart-BUFT
Innovator Equity Defined Protection ETF - 1 Yr August
27.93
-0.29%
3,498
162.69M
chart-ZAUG
Xtrackers US National Critical Technologies ETF
41.59
-1.51%
23,486
162.62M
chart-CRTC
AllianzIM U.S. Equity Buffer10 Feb ETF
42.42
-0.67%
5,690
162.26M
chart-FEBT
Ballast Small/Mid Cap ETF
48.41
-1.45%
3,644
162.17M
chart-MGMT
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
28.41
-0.56%
9,248
161.94M
chart-COMB
TUR
iShares MSCI Turkey ETF
33.72
-1.11%
63,977
161.86M
chart-TUR
Sprott Active Gold & Silver Miners ETF
42.92
-5.33%
38,729
161.81M
chart-GBUG
NestYield Dynamic Income ETF
30.36
-5.21%
201.89K
161.67M
chart-EGGY
First Trust Low Duration Strategic Focus ETF
18.47
-0.11%
13,342
161.61M
chart-LDSF
PGIM Ultra Short Municipal Bond ETF
49.98
+0.06%
106.75K
161.19M
chart-PUSH
KraneShares Sustainable Ultra Short Duration Index ETF
25.06
+0.02%
100
160.38M
chart-KCSH
Matthews Asia Innovators Active ETF
45.77
-2.37%
4,027
160.20M
chart-MINV
SDG
iShares Trust iShares MSCI Global Sustainable Development Goals ETF
86.41
-1.42%
8,730
159.86M
chart-SDG
Blueprint Chesapeake Multi-Asset Trend ETF
30.01
-0.93%
1,469
159.80M
chart-TFPN
Franklin U.S. Core Dividend Tilt Index ETF
61.46
-1.21%
6,399
159.80M
chart-UDIV
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
43.70
-0.21%
1,664
159.52M
chart-XMAR
Goldman Sachs India Equity ETF
23.79
-0.52%
5,232
159.39M
chart-GIND
Calamos Laddered S&P 500 Structured Alt Protection ETF
28.46
-0.04%
15,511
159.37M
chart-CPSL
Innovator U.S. Equity Ultra Buffer ETF - April
36.02
-0.25%
4,581
159.37M
chart-UAPR
BNY Mellon High Yield ETF
45.53
-0.38%
28,329
159.36M
chart-BKHY
Xtrackers Artificial Intelligence and Big Data ETF
57.52
-3.01%
12,700
159.33M
chart-XAIX
PXE
Invesco Energy Exploration & Production ETF
44.11
-0.65%
80,855
159.24M
chart-PXE
Nuveen Preferred and Income ETF
25.07
-0.22%
7,702
159.19M
chart-NPFI
NYLIM MacKay Securitized Income ETF
24.09
-0.43%
361
159.03M
chart-SECR
Roundhill Russell 2000 0DTE Covered Call Strategy ETF
25.91
-0.54%
55,763
158.83M
chart-RDTE
Nuveen Ultra Short Income ETF
25.18
+0.03%
410
158.62M
chart-NUSB
VictoryShares US Multi-Factor Minimum Volatility ETF
60.91
+0.86%
3,671
158.38M
chart-VSMV
Inspire Growth ETF
37.13
-1.98%
14,459
157.80M
chart-GLRY
DFE
WisdomTree Europe SmallCap Dividend Fund
73.33
-0.55%
2,189
157.66M
chart-DFE
DIM
WisdomTree International MidCap Dividend Fund
85.15
-0.92%
1,442
157.53M
chart-DIM
SLX
VanEck Steel ETF
102.25
-0.76%
9,246
157.47M
chart-SLX
DEW
WisdomTree Global High Dividend Fund
69.96
-0.38%
345
157.41M
chart-DEW
Relative Sentiment Tactical Allocation ETF
44.63
-0.63%
10,978
157.10M
chart-MOOD
Soundwatch Hedged Equity ETF
33.61
-1.00%
14,014
157.06M
chart-SHDG
iShares US Small Cap Value Factor ETF
41.85
-1.81%
39,816
156.94M
chart-SVAL
PPI
Investment Managers Series Trust II Astoria Real Assets ETF
20.17
-1.45%
22,258
156.83M
chart-PPI
Cambria Endowment Style ETF
34.43
-0.66%
14,067
156.31M
chart-ENDW
FAB
First Trust Multi Cap Value AlphaDEX Fund
100.74
-0.85%
825
156.15M
chart-FAB
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
50.09
-0.03%
23,850
156.03M
chart-RBIL
iShares iBonds Dec 2031 Term Muni Bond ETF
24.95
+0.32%
133.70K
155.94M
chart-IBMT
Invesco Next Gen Connectivity ETF
194.41
-2.91%
3,773
155.53M
chart-KNCT
VanEck Israel ETF
65.30
-1.18%
1,543
155.09M
chart-ISRA
2x Long VIX Futures ETF
34.95
+6.43%
4.07M
155.00M
chart-UVIX
Nuveen AA-BBB CLO ETF
24.99
+0.08%
957.37K
154.94M
chart-NCLO
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
28.05
-1.59%
12,008
154.85M
chart-MFEM
DoubleLine Asset-Backed Securities ETF
49.62
-0.03%
8,075
154.83M
chart-DABS
Hartford AAA CLO ETF
39.11
+0.15%
65,891
154.48M
chart-TRPA
American Conservative Values ETF
54.90
-1.10%
1,330
153.72M
chart-ACVF
Global X Funds Global X FinTech ETF
24.08
-3.36%
38,866
153.39M
chart-FINX
FT Vest Nasdaq-100 Moderate Buffer ETF - May
26.91
-0.96%
9,737
153.39M
chart-QMMY
Parametric Hedged Equity ETF
35.65
-0.57%
2,342
153.30M
chart-PHEQ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
37.54
-0.60%
3,389
152.98M
chart-SIXJ
Alger Mid Cap 40 ETF
22.35
-2.65%
10,804
152.54M
chart-FRTY
T-REX 2X Long Tesla Daily Target ETF
13.40
-4.29%
1.33M
151.82M
chart-TSLT
Amplify BlackSwan Growth & Treasure Core ETF
32.16
-0.87%
2,639
151.80M
chart-SWAN
Defiance Daily Target 2X Long RKLB ETF
12.01
-15.54%
4.13M
151.69M
chart-RKLX
WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
22.63
+0.28%
255.76K
151.62M
chart-AGZD
Innovator Equity Defined Protection ETF - 1 Yr February
26.47
-0.00%
532
151.55M
chart-ZFEB
Strive 1000 Growth ETF
56.53
-1.69%
5,021
151.51M
chart-STXG
Cambria Tail Risk ETF
9.829
+0.50%
114.46K
151.37M
chart-TAIL
Unlimited HFGM Global Macro ETF
31.14
-1.58%
2,643
151.34M
chart-HFGM
Freedom Day Dividend ETF
41.34
+0.08%
5,381
150.48M
chart-MBOX
Direxion Daily MSCI Brazil Bull 2X ETF
129.52
-1.18%
24,036
150.07M
chart-BRZU
Alpha Architect International Quantitative Momentum ETF
39.10
-1.77%
6,590
149.56M
chart-IMOM
Obra Opportunistic Structured Products ETF
10.01
-0.05%
3,168
149.25M
chart-OOSP
The Zcash ETF
30.86
-4.78%
1.46M
149.03M
chart-ZCSH
State Street SPDR S&P Kensho Future Security ETF
106.43
-3.33%
6,082
149.00M
chart-FITE
First Trust Exchange-Traded Fund III First Trust Active Factor International ETF
89.33
+0.83%
6,533
148.95M
chart-AFDM
Amplify Digital Payments ETF
47.95
-2.21%
11,783
148.66M
chart-IPAY
Sprott Junior Copper Miners ETF
40.26
-4.53%
95,114
148.56M
chart-COPJ
EDC
Direxion Daily MSCI Emerging Markets Bull 3X ETF
68.09
-6.19%
84,953
148.55M
chart-EDC
ProShares UltraPro Short Dow 30
25.12
+0.34%
4.49M
148.17M
chart-SDOW
Harbor Osmosis International Resource Efficient ETF
26.32
+0.71%
16
148.06M
chart-EFFI
Monarch Select Subsector Index ETF
35.15
-0.28%
3,232
147.63M
chart-MSSS
Direxion Daily S&P Biotech Bear 3X ETF
8.60
+0.12%
21.89M
146.69M
chart-LABD
Intech S&P Large Cap Diversified Alpha ETF
25.85
-0.08%
6
146.60M
chart-LGDX
Simplify Affinity World Leaders Equity ETF
45.80
-1.78%
5,138
146.56M
chart-WLDR
Roundhill PLTR WeeklyPay ETF
27.48
-1.12%
53,247
146.47M
chart-PLTW
Bahl & Gaynor Small Cap Dividend ETF
25.68
-1.12%
1,165
146.38M
chart-SCDV
Bancreek U.S. Large Cap ETF
33.26
-1.91%
2,782
146.34M
chart-BCUS
FT Vest International Equity Moderate Buffer ETF - June
26.78
-0.37%
15,223
145.95M
chart-YJUN
Harbor Ares Systematic High Yield ETF
44.01
-0.21%
3,391
145.82M
chart-SIHY
Level Four Large Cap Growth Active ETF
47.19
-1.38%
8,494
145.74M
chart-LGRO
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
47.91
+0.00%
8,587
145.65M
chart-XTRE
-1x Short VIX Futures ETF
29.20
-3.04%
3.04M
145.10M
chart-SVIX