Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
NTSX	Wisdomtree U S Efficient Core Fund	47.44	+0.66%	54,051	N/A
HYGV	Flexshares High Yield Value Scored Bond Index Etf	40.37	+0.27%	205.95K	N/A
SMMU	Pimco Short Term Municipal Bond Active Etf	49.84	+0.08%	116.47K	N/A
DRUP	Graniteshares Nasdaq Select Disruptors Etf	58.61	-0.03%	1,045	N/A
BLES	Inspire Global Hope Etf	39.71	+0.59%	25,244	N/A
NDIA	Global X India Active Etf	30.22	+1.68%	3,011	N/A
OWNS	Ccm Affordable Housing Mbs Etf	16.98	+0.68%	309.87K	N/A
UMI	Uscf Midstream Energy Income Fund Etf	50.65	+0.44%	10,128	N/A
XYLG	Global X S P 500 Covered Call Growth Etf	26.75	+0.15%	63,685	N/A
RSBA	Return Stacked Bonds Merger Arbitrage Etf	20.50	+0.63%	1,521	N/A
LCTU	Blackrock U S Carbon Transition Readiness Etf	64.12	+0.51%	29,999	N/A
FMAR	Ft Cboe Vest Us Eq Buffer Etf March	43.48	+0.02%	25,802	N/A
BAI	Ishares A I Innovation And Tech Active Etf	25.66	-0.77%	56,875	N/A
BBEU	JPMorgan BetaBuilders Europe ETF	65.80	+1.10%	347.42K	N/A
FMAG	Fidelity Magellan Etf	32.54	+0.53%	29,036	N/A
FLTR	Vaneck Ig Floating Rate Etf	25.39	+0.08%	413.68K	N/A
DEXC	Dimensional Emerging Markets Ex China Core Equity Etf	51.62	+0.66%	3,921	N/A
HYGW	Ishares High Yield Corporate Bond Buywrite Strategy Etf	30.58	-0.20%	39,369	N/A
PSQ	Proshares Short Qqq 1 X Shares	35.96	-0.08%	3.84M	N/A
PHB	Invesco Fundamental High Yield Corporate Bond Etf	18.24	+0.33%	75,866	N/A
JMUB	Jpmorgan Municipal Etf	49.50	+0.24%	520.10K	N/A
FFLC	Fidelity Fundamental Large Cap Core Etf	46.11	+0.11%	63,768	N/A
UDEC	Innovator U S Equity Ultra Buffer Etf December	35.29	+0.09%	61,611	N/A
VRAI	Virtus Real Asset Income Etf	22.81	+0.24%	675	N/A
FLMI	Franklin Dynamic Municipal Bond Etf	24.21	+0.46%	327.43K	N/A
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	60.07	+0.46%	29,230	N/A
DES	Wisdomtree U S Smallcap Dividend Fund	31.80	+0.92%	105.87K	N/A
MRSK	Toews Agility Shares Managed Risk Etf	32.57	+0.18%	24,899	N/A
CGDV	Capital Group Dividend Value Etf	36.89	+0.74%	3.54M	N/A
FLJH	Franklin Ftse Japan Hedged Etf	31.56	+0.44%	32,457	N/A
DOCT	Ft Cboe Vest Us Eq Deep Buffer Etf October	39.71	+0.35%	71,524	N/A
YANG	Direxion Daily Ftse China Bear 3 X Shares	35.09	+4.28%	2.12M	N/A
MMLG	First Trust Multi Manager Large Growth Etf	31.18	-0.27%	6,625	N/A
AVUV	Avantis U S Small Cap Value Etf	90.29	+0.32%	1.05M	N/A
ACLC	American Century Large Cap Equity Etf	69.26	+0.15%	6,245	N/A
IBHF	Ishares Ibonds 2026 Term High Yield And Income Etf	23.18	+0.13%	121.16K	N/A
FLOT	iShares Floating Rate Bond ETF	50.86	+0.06%	862.29K	N/A
NVOX	Defiance Daily Target 2 X Long Nvo Etf	6.11	+5.89%	141.78K	N/A
KBE	Spdr S P Bank Etf	55.09	+0.18%	1.21M	N/A
ZROZ	Pimco 25 Year Zero Coupon U S Treasury Index Etf	64.85	+1.28%	353.06K	N/A
IBIE	Ishares Ibonds Oct 2028 Term Tips Etf	26.03	+0.17%	5,407	N/A
OAKM	Oakmark U S Large Cap Etf	24.81	+0.12%	65,528	N/A
EUDV	Proshares Msci Europe Dividend Growers Etf	52.40	+1.25%	8,059	N/A
BUCK	Simplify Treasury Option Income Etf	23.47	+0.26%	80,674	N/A
CRBN	Ishares Msci Acwi Low Carbon Target Etf	202.82	+0.46%	3,252	N/A
QCON	American Century Quality Convertible Securities Etf	46.53	+0.17%	1,027	N/A
GPTY	Yieldmax Ai Tech Portfolio Option Income Etf	42.40	-1.23%	11,855	N/A
DHS	Wisdomtree U S High Dividend Fund	94.41	+1.95%	32,041	N/A
FMQQ	Fmqq The Next Frontier Internet Etf	14.30	+0.08%	2,878	N/A
KTEC	Kraneshares Hang Seng Tech Index Etf	16.03	-2.26%	190.66K	N/A
DEHP	Dimensional Emerging Markets High Profitability Etf	26.70	-0.22%	18,699	N/A
PINK	Simplify Health Care Etf	28.10	+1.16%	83,997	N/A
UNL	United States 12 Month Natural Gas Fund	9.1188	-1.31%	12,791	N/A
GHYB	Goldman Sachs Access High Yield Corporate Bond Etf	44.66	+0.08%	7,415	N/A
GDIV	Harbor Dividend Growth Leaders Etf	14.90	+0.00%	46,853	N/A
KHYB	Kraneshares Asia Pacific High Income Usd Bond Etf	23.91	+0.00%	5,350	N/A
XTWO	Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf	49.26	+0.19%	12,460	N/A
DUBS	Aptus Large Cap Enhanced Yield Etf	32.20	+0.45%	23,138	N/A
SPMD	Spdr Portfolio S P 400 Mid Cap Etf	53.64	+0.24%	880.28K	N/A
AVUS	Avantis U S Equity Etf	97.08	+0.47%	348.64K	N/A
SCHJ	Schwab 1 5 Year Corporate Bond Etf	24.58	+0.33%	91,973	N/A
BBHY	Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf	45.92	+0.22%	82,274	N/A
OASC	Oneascent Small Cap Core Etf	25.52	+0.08%	5,199	N/A
HFGO	Hartford Large Cap Growth Etf	23.04	-0.17%	10,135	N/A
DZZ	Db Gold Double Short Etn	1.9428	-0.37%	3,279	N/A
NVDX	T Rex 2 X Long Nvidia Daily Target Etf	10.93	-0.82%	27.85M	N/A
TECS	Direxion Daily Technology Bear 3 X Shares	33.98	-0.09%	1.11M	N/A
FDMO	Fidelity Momentum Factor Etf	71.57	+0.11%	21,729	N/A
SCHX	Schwab U S Large Cap Etf	23.36	+0.39%	7.37M	N/A
JVAL	Jpmorgan U S Value Factor Etf	42.60	+0.33%	28,337	N/A
USMF	WisdomTree U.S. Multifactor Fund	51.09	+1.13%	14,856	N/A
BUZZ	Vaneck Social Sentiment Etf	26.86	-1.39%	20,521	N/A
BKUI	Bny Mellon Ultra Short Income Etf	49.70	+0.05%	84,544	N/A
CALF	Pacer US Small Cap Cash Cows 100 ETF	39.23	+0.05%	1.13M	N/A
TSLY	Yieldmax Tsla Option Income Strategy Etf	9.05	-8.49%	6.10M	N/A
CGGO	Capital Group Global Growth Equity Etf	30.23	+0.10%	618.24K	N/A
TLTW	Ishares 20 Year Treasury Bond Buywrite Strategy Etf	22.74	+0.93%	929.16K	N/A
GEMD	Goldman Sachs Access Emerging Markets Usd Bond Etf	40.01	+0.42%	2,842	N/A
QARP	Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf	52.29	+0.48%	2,390	N/A
HYXF	Ishares Esg Advanced High Yield Corporate Bond Etf	46.73	+0.30%	4,049	N/A
QMAR	Ft Cboe Vest Nasdaq 100 Buffer Etf March	29.92	+0.25%	6,451	N/A
TAXF	American Century Diversified Municipal Bond Etf	48.89	+0.43%	197.07K	N/A
SHE	Spdr Msci Usa Gender Diversity Etf	120.18	+0.92%	2,605	N/A
QINT	American Century Quality Diversified International Etf	55.88	+1.01%	7,767	N/A
VTEB	Vanguard Tax Exempt Bond Etf	48.99	+0.39%	6.66M	N/A
SIO	Touchstone Strategic Income Etf	25.68	+0.33%	1,384	N/A
LGLV	Spdr Ssga Us Large Cap Low Volatility Index Etf	173.53	+1.68%	58,419	N/A
FMTM	Marketdesk Focused U S Momentum Etf	25.35	+2.15%	17,008	N/A
YYY	Amplify High Income Etf	11.44	+0.35%	146.25K	N/A
FDD	First Trust Stoxx European Select Dividend Income Fund	14.88	+0.81%	512.98K	N/A
QGRW	Wisdomtree U S Quality Growth Fund	49.32	-0.16%	171.43K	N/A
BIL	Spdr Bloomberg 1 3 Month T Bill Etf	91.56	+0.01%	6.62M	N/A
SPDW	Spdr Portfolio Developed World Ex Us Etf	38.95	+1.01%	2.08M	N/A
JPEM	Jpmorgan Diversified Return Emerging Markets Equity Etf	55.81	+0.29%	11,992	N/A
VXUS	Vanguard Total International Stock Etf	66.21	+0.79%	4.52M	N/A
SZNE	Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf	34.09	+1.64%	2,267	N/A
EYLD	Cambria Emerging Shareholder Yield ETF	33.93	+0.00%	55,014	N/A
IBHE	Ishares Ibonds 2025 Term High Yield And Income Etf	23.20	+0.02%	91,548	N/A
NAIL	Direxion Daily Homebuilders Supplies Bull 3 X Shares	55.66	+2.47%	344.30K	N/A
IEZ	Ishares U S Oil Equipment Services Etf	17.09	-1.10%	408.32K	N/A
FLGV	Franklin U S Treasury Bond Etf	20.25	+0.44%	32,307	N/A
PAPI	Parametric Equity Premium Income Etf	25.52	+1.11%	42,306	N/A
GVAL	Cambria Global Value ETF	26.46	-0.86%	38,189	N/A
RFV	Invesco S P Midcap 400 Pure Value Etf	117.69	-0.15%	3,855	N/A
AVMU	Avantis Core Municipal Fixed Income Etf	44.79	+0.45%	11,374	N/A
DHSB	Day Hagan Smart Buffer Etf	24.81	+0.10%	644	N/A
AUGT	Allianzim U S Large Cap Buffer 10 Aug Etf	31.48	+0.30%	2,014	N/A
OZEM	Roundhill Glp 1 Weight Loss Etf	23.51	+1.16%	9,140	N/A
HERO	Global X Video Games Esports Etf	28.78	+1.91%	27,819	N/A
SAUG	Ft Cboe Vest U S Small Cap Moderate Buffer Etf August	22.94	+0.31%	8,134	N/A
FOPC	Frontier Asset Opportunistic Credit Etf	25.34	+0.34%	2,659	N/A
HEZU	Ishares Currency Hedged Msci Emu Etf	41.00	+0.69%	23,086	N/A
DJAN	Ft Cboe Vest Us Eq Deep Buffer Etf January	39.17	+0.33%	17,887	N/A
IEI	Ishares 3 7 Year Treasury Bond Etf	117.43	+0.43%	2.40M	N/A
USHY	iShares Broad USD High Yield Corporate Bond ETF	36.93	+0.19%	9.51M	N/A
USL	United States 12 Month Oil Fund Lp	33.88	-1.41%	3,256	N/A
XFEB	Ft Vest U S Equity Enhance Moderate Buffer Etf February	33.07	+0.18%	3,926	N/A
MPRO	Monarch Procap Etf	29.07	+0.48%	23,177	N/A
JAVA	Jpmorgan Active Value Etf	63.67	+0.52%	255.62K	N/A
BULZ	Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns	140.70	-1.89%	239.45K	N/A
SDCI	Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund	21.09	-0.38%	29,215	N/A
CSD	Invesco S P Spin Off Etf	80.95	+0.40%	1,744	N/A
FLBR	Franklin Ftse Brazil Etf	17.54	-0.33%	23,646	N/A
BUFT	Ft Cboe Vest Buffered Allocation Defensive Etf	23.07	+0.22%	7,487	N/A
GBTC	Grayscale Bitcoin Trust	81.38	-0.17%	1.94M	N/A
ROUS	Hartford Multifactor Us Equity Etf	52.48	+0.96%	48,068	N/A
TGRT	T Rowe Price Growth Etf	37.73	-0.37%	66,542	N/A
UGL	Proshares Ultra Gold 2 X Shares	133.78	+3.18%	531.39K	N/A
SPTB	Spdr Series Trust Spdr Portfolio Treasury Etf	30.09	+0.47%	3,485	N/A
RAYD	Rayliant Quantitative Developed Market Equity Etf	34.12	+0.98%	12,549	N/A
PFIX	Simplify Interest Rate Hedge Etf	58.56	-3.17%	113.23K	N/A
ILCV	Ishares Morningstar Value Etf	81.08	+0.88%	12,736	N/A
BILZ	Pimco Ultra Short Government Active Etf	101.05	+0.01%	571.37K	N/A
MULL	Graniteshares 2 X Long Mu Daily Etf	13.44	+2.44%	58,741	N/A
FOCT	Ft Cboe Vest Us Eq Buffer Etf October	43.10	+0.30%	11,100	N/A
EFNL	iShares MSCI Finland ETF	39.93	+0.91%	1,262	N/A
BLV	Vanguard Long Term Bond Etf	67.53	+0.87%	549.58K	N/A
UYLD	Angel Oak Ultrashort Income Etf	51.12	+0.07%	79,481	N/A
GAL	Spdr Ssga Global Allocation Etf	45.81	+0.52%	15,875	N/A
VEGN	Us Vegan Climate Etf	53.15	+0.18%	1,381	N/A
AIBD	Direxion Daily Ai And Big Data Bear 2 X Shares	12.41	+2.18%	8,555	N/A
LRNZ	Trueshares Technology Ai Deep Learning Etf	40.39	-0.69%	22,630	N/A
TBX	Proshares Short 7 10 Year Treasury 1 X Shares	28.75	-0.26%	1,191	N/A
RSDE	Ft Vest U S Equity Equal Weight Buffer Etf December	20.42	+0.47%	174	N/A
OALC	Oneascent Large Cap Core Etf	30.60	+0.49%	13,948	N/A
NVDD	Direxion Daily Nvda Bear 1 X Shares	5.50	+0.36%	14.49M	N/A
ERY	Direxion Daily Energy Bear 2 X Shares	22.81	-0.57%	251.36K	N/A
DFEB	Ft Cboe Vest Us Eq Deep Buffer Etf February	43.42	+0.25%	23,829	N/A
EDGU	3 Edge Dynamic Us Equity Etf	25.05	+0.44%	4,721	N/A
SHLD	Global X Defense Tech Etf	53.86	+2.90%	916.63K	N/A
TECL	Direxion Daily Technology Bull 3 X Shares	75.62	+0.37%	1.65M	N/A
XDSQ	Innovator U S Equity Accelerated Etf Quarterly	36.43	+0.19%	3,947	N/A
FGM	First Trust Germany Alphadex Fund	52.65	+1.64%	6,700	N/A
JUNW	Allianzim U S Large Cap Buffer 20 Jun Etf	30.90	+0.17%	4,481	N/A
MARB	First Trust Merger Arbitrage Etf	20.10	-0.02%	15,183	N/A
SDP	Proshares Ultrashort Utilities 2 X Shares	14.34	-4.03%	43,496	N/A
ITDE	Ishares Lifepath Target Date 2045 Etf	32.16	+0.55%	1,694	N/A
PTL	Inspire 500 Etf	221.01	+0.48%	8,569	N/A
FUNL	Cornercap Fundametrics Large Cap Etf	42.12	+0.91%	4,417	N/A
IVVW	Ishares S P 500 Buywrite Etf	44.88	+0.00%	6,786	N/A
WBIY	Wbi Power Factor High Dividend Shares	29.32	+0.23%	8,771	N/A
SEIV	Sei Enhanced U S Large Cap Value Factor Etf	34.32	+0.85%	24,308	N/A
SPBO	Spdr Portfolio Corporate Bond Etf	28.58	+0.60%	729.72K	N/A
RXI	Ishares Global Consumer Discretionary Etf	190.26	-0.49%	1,146	N/A
SOYB	Teucrium Soybean Fund	21.77	-2.00%	39,564	N/A
SPHY	Spdr Portfolio High Yield Bond Etf	23.43	+0.26%	3.84M	N/A
JPIB	Jpmorgan International Bond Opportunities Etf	47.90	+0.27%	160.42K	N/A
JSCP	Jpmorgan Short Duration Core Plus Etf	46.97	+0.30%	43,587	N/A
CNEQ	Alger Concentrated Equity Etf	26.85	-0.59%	18,469	N/A
IBIL	Ishares Ibonds Oct 2035 Term Tips Etf	24.95	+0.30%	3,255	N/A
PFFD	Global X U S Preferred Etf	18.86	+0.48%	471.24K	N/A
BSTP	Innovator Buffer Step Up Strategy Etf	33.49	+0.20%	4,157	N/A
AMJB	Alerian Mlp Index Etns	31.17	+0.74%	57,441	N/A
VSLU	Applied Finance Valuation Large Cap Etf	37.06	-0.05%	10,814	N/A
ILCG	Ishares Morningstar Growth Etf	90.90	-0.07%	80,121	N/A
QDTE	Roundhill N 100 0 Dte Covered Call Strategy Etf	34.29	-0.32%	327.69K	N/A
CEPI	Rex Crypto Equity Premium Income Etf	38.64	-0.62%	35,346	N/A
QQQI	Neos Nasdaq 100 High Income Etf	50.84	+0.14%	1.08M	N/A
QQQA	Proshares Nasdaq 100 Dorsey Wright Momentum Etf	43.04	+1.01%	1,337	N/A
SEEM	Sei Select Emerging Markets Equity Etf	26.07	+0.21%	10,003	N/A
FDFF	Fidelity Disruptive Finance Etf	37.41	+0.41%	2,742	N/A
HYBI	Neos Enhanced Income Credit Select Etf	49.99	+0.10%	16,158	N/A
QQQS	Invesco Nasdaq Future Gen 200 Etf	24.20	+0.50%	2,649	N/A
FALN	Ishares Fallen Angels Usd Bond Etf	26.51	+0.38%	293.73K	N/A
VWOB	Vanguard Emerging Markets Government Bond Etf	63.89	+0.38%	944.94K	N/A
QYLG	Global X Nasdaq 100 Covered Call Growth Etf	26.83	+0.30%	41,213	N/A
SEIS	Sei Select Small Cap Etf	24.73	+0.24%	15,562	N/A
AMID	Argent Mid Cap Etf	33.49	+0.72%	9,785	N/A
SPCY	Stkd 100 Smci 100 Nvda Etf	22.59	-2.93%	5,269	N/A
FCAL	First Trust California Municipal High Income Etf	48.20	+0.26%	47,578	N/A
YSPY	Graniteshares Yieldboost Spy Etf	21.05	+0.07%	1,885	N/A
UBND	Victoryshares Core Plus Intermediate Bond Etf	21.47	+0.38%	1.06M	N/A
QAT	Ishares Msci Qatar Etf	18.84	+0.05%	6,955	N/A
IBTM	Ishares Ibonds Dec 2032 Term Treasury Etf	22.60	+0.62%	45,644	N/A
IFGL	Ishares International Developed Real Estate Etf	21.23	+0.38%	222.06K	N/A
SMCO	Hilton Small Midcap Opportunity Etf	24.77	+0.58%	796	N/A
HIDE	Alpha Architect High Inflation And Deflation Etf	22.51	+0.40%	169.88K	N/A
CLOU	Global X Cloud Computing Etf	23.20	-0.56%	644.81K	N/A
CAFG	Pacer Us Small Cap Cash Cows Growth Leaders Etf	24.25	+0.37%	7,901	N/A
AMZD	Direxion Daily Amzn Bear 1 X Shares	11.72	+2.27%	926.20K	N/A

« 1 ... 9 10 11 ... 16 »