Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
WisdomTree U.S. Multifactor Fund
52.17
-1.57%
5,846
264.79M
chart-USMF
Tema U.S. Manufacturing & Reshoring ETF
52.04
-2.19%
17,249
264.37M
chart-WELD
NYLIM Candriam International Equity ETF
37.67
-0.71%
2,987
263.69M
chart-IQSI
Schwab Ultra-Short Income ETF
25.06
+0.05%
112.87K
263.16M
chart-SCUS
PIE
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF
34.35
-1.29%
17,348
262.78M
chart-PIE
TMB
Thornburg Multi Sector Bond ETF
24.71
+0.02%
145.16K
262.67M
chart-TMB
SEI QiM U.S. Large Cap Low Volatility Active ETF
35.22
+0.74%
9,385
262.39M
chart-SELV
Invesco S&P SmallCap Industrials ETF
158.03
-2.34%
4,233
262.33M
chart-PSCI
Timothy Plan International ETF
36.62
-0.89%
11,904
261.83M
chart-TPIF
VanEck Fabless Semiconductor ETF
56.86
-4.68%
38,039
261.56M
chart-SMHX
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.55
-0.02%
62,293
261.51M
chart-IGBH
Invesco BulletShares 2026 Municipal Bond ETF
23.45
-0.02%
37,320
260.24M
chart-BSMQ
US Treasury 10 Year Note ETF
40.84
+0.24%
113.94K
260.18M
chart-UTEN
Optimize Strategy Index ETF
44.24
-2.49%
310
260.13M
chart-OPTZ
FDM
First Trust Dow Jones Select MicroCap Index Fund
87.95
-1.01%
3,318
259.91M
chart-FDM
Invesco Russell 2000 Dynamic Multifactor ETF
48.56
-1.76%
4,839
259.82M
chart-OMFS
BondBloxx Private Credit CLO ETF
50.03
+0.24%
63,746
259.16M
chart-PCMM
VictoryShares US Value Momentum ETF
103.42
-0.64%
1,250
258.55M
chart-ULVM
Bitwise Ethereum ETF
17.37
-2.96%
338.95K
258.29M
chart-ETHW
PKB
Invesco Building & Construction ETF
86.94
-2.98%
11,547
258.21M
chart-PKB
TZA
Direxion Daily Small Cap Bear 3x ETF
51.28
+6.26%
3.99M
258.04M
chart-TZA
EWM
iShares MSCI Malaysia ETF
26.82
-0.52%
171.70K
257.47M
chart-EWM
MNA
NYLIM Merger Arbitrage ETF
36.75
+0.16%
16,040
257.23M
chart-MNA
Thrivent Ultra Short Bond ETF
50.43
-0.12%
18,889
257.19M
chart-TUSB
iShares Currency Hedged MSCI EAFE Small-Cap ETF
43.08
-0.60%
7,192
256.76M
chart-HSCZ
ProShares Ultra VIX Short-Term Futures ETF
16.82
+5.49%
13.07M
256.72M
chart-UVXY
ProShares UltraPro Russell2000
61.75
-6.16%
427.04K
256.24M
chart-URTY
Horizon Expedition Plus ETF
32.58
-2.51%
62,699
256.10M
chart-HBTA
Simplify US Equity Income ETF
49.01
-1.14%
13,077
256.10M
chart-SPUC
Janus Henderson Income ETF
48.20
-0.20%
59,929
255.49M
chart-JIII
Innovator U.S. Equity Ultra Buffer ETF - January
46.62
-0.34%
14,341
255.26M
chart-UJAN
AllianzIM U.S. Equity Buffer20 Jul ETF
41.67
-0.48%
6,971
255.23M
chart-JULW
SP Funds S&P Global Technology ETF
48.55
-3.00%
35,960
254.89M
chart-SPTE
iShares Global Timber & Forestry ETF
66.37
-0.95%
2,653
254.86M
chart-WOOD
ProShares Short VIX Short-Term Futures ETF
64.22
-1.89%
2.14M
254.84M
chart-SVXY
iShares Self-Driving EV and Tech ETF
32.21
-1.74%
18,301
254.46M
chart-IDRV
iShares iBonds Dec 2035 Term Treasury ETF
23.75
+0.17%
98,625
254.13M
chart-IBTQ
First Trust Ultra Short Duration Municipal ETF
19.97
+0.00%
105.31K
253.62M
chart-FUMB
FT Vest U.S. Equity Moderate Buffer ETF - October
42.92
-0.07%
33,896
253.23M
chart-GOCT
VanEck Video Gaming and eSports ETF
99.20
-1.22%
10,539
252.96M
chart-ESPO
Monarch ProCap Index ETF
32.19
+0.26%
5,910
251.92M
chart-MPRO
MRP SynthEquity ETF
29.64
-1.08%
19,716
251.30M
chart-SNTH
ActivePassive Intermediate Municipal Bond ETF
24.13
-0.17%
13,188
250.95M
chart-APMU
FAI
First Trust Bloomberg Artificial Intelligence ETF
55.69
-3.35%
26,126
250.61M
chart-FAI
QHY
WisdomTree U.S. High Yield Corporate Bond Fund
44.54
-0.18%
15,948
249.45M
chart-QHY
Allspring Income Plus ETF
24.21
+0.19%
2,733
249.41M
chart-AINP
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
232.49
-4.36%
1,340
249.22M
chart-MQQQ
YieldMax MRNA Option Income Strategy ETF
43.80
+3.77%
398.80K
248.79M
chart-MRNY
Innovator International Developed Power Buffer ETF - July
35.76
-0.78%
2,402
248.53M
chart-IJUL
Main Thematic Innovation ETF
28.37
-3.94%
10,213
248.52M
chart-TMAT
iShares Euro High Yield Corporate Bond USD Hedged ETF
51.72
-0.25%
22,404
248.26M
chart-EUHY
Twin Oak Active Opportunities ETF
30.91
+0.01%
6
247.44M
chart-TSPX
Innovator U.S. Equity Ultra Buffer ETF - August
43.25
-0.38%
13,970
246.53M
chart-UAUG
Gotham 1000 Value ETF
27.53
-0.97%
17,902
246.39M
chart-GVLU
Inspire Fidelis Multi Factor ETF
41.36
-1.82%
21,683
246.10M
chart-FDLS
FXD
First Trust Consumer Discretionary AlphaDEX Fund
64.63
-1.05%
2,344
245.59M
chart-FXD
First Trust Nasdaq Bank ETF
38.05
-1.13%
31,989
245.42M
chart-FTXO
PIMCO Enhanced Short Maturity Active ESG ETF
98.53
+0.00%
3,921
245.34M
chart-EMNT
ProShares Ultra Ether ETF
15.76
-5.91%
1.17M
245.22M
chart-ETHT
RTH
VanEck Retail ETF
261.97
+0.57%
1,638
244.03M
chart-RTH
State Street SPDR US Small Cap Low Volatility Index ETF
150.58
-1.00%
1,165
243.94M
chart-SMLV
Innovator U.S. Equity Ultra Buffer ETF - December
43.12
-0.24%
1,180
243.63M
chart-UDEC
Fidelity Municipal Bond Opportunities ETF
48.72
-0.18%
100.34K
243.60M
chart-FMUB
VictoryShares Emerging Markets Value Momentum ETF
58.67
-0.51%
2,506
243.48M
chart-UEVM
Innovator U.S. Equity Buffer ETF - June
49.93
-0.79%
16,681
243.41M
chart-BJUN
Invesco 0-5 Yr US TIPS ETF
25.57
+0.10%
7,029
242.96M
chart-PBTP
Global X Emerging Markets Bond ETF
22.74
-0.22%
36,560
242.18M
chart-EMBD
Global X Blockchain ETF
57.96
-8.25%
733.92K
242.03M
chart-BKCH
First Trust Alternative Absolute Return Strategy ETF
32.70
-0.55%
27,086
242.02M
chart-FAAR
Regan Floating Rate MBS ETF
25.46
+0.12%
175.51K
241.87M
chart-MBSF
PY
Principal Exchange-Traded Funds Principal Value ETF
56.95
-0.22%
8,050
240.92M
chart-PY
DBP
Invesco DB Precious Metals Fund
92.61
-2.63%
2,090
240.80M
chart-DBP
SMI 3Fourteen Full-Cycle Trend ETF
29.31
-1.21%
20,290
240.34M
chart-FCTE
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
33.64
+1.01%
12,279
240.16M
chart-XTWY
TOK
iShares MSCI Kokusai Fund
154.87
+0.13%
3,264
240.05M
chart-TOK
RWX
State Street SPDR Dow Jones International Real Estate ETF
25.04
-0.83%
22,136
240.02M
chart-RWX
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
48.83
-2.30%
370.35K
239.94M
chart-GUSH
AllianzIM U.S. Equity Buffer10 May ETF
40.12
-0.68%
3,662
239.69M
chart-MAYT
Fidelity Magellan ETF
35.70
-2.21%
11,150
239.16M
chart-FMAG
SCJ
iShares MSCI Japan Small-Cap ETF
108.67
-1.23%
38,661
239.06M
chart-SCJ
Main International ETF
29.78
-1.26%
21,112
238.24M
chart-INTL
ProShares K-1 Free Crude Oil ETF
59.01
-0.10%
59,671
238.05M
chart-OILK
Virtus Terranova U.S. Quality Momentum ETF
45.29
-1.39%
13,541
237.78M
chart-JOET
Innovator U.S. Equity Ultra Buffer ETF - September
42.25
-0.49%
3,869
237.66M
chart-USEP
Innovator Equity Defined Protection ETF - 1 Yr September
28.03
+0.04%
10,879
237.55M
chart-ZSEP
PGIM Short Duration Multi-Sector Bond ETF
50.17
-0.12%
16,289
237.05M
chart-PSDM
Invesco S&P SmallCap 600 QVM Multi-factor ETF
32.37
+0.12%
182
236.97M
chart-QVMS
EMQQ The Emerging Markets Internet ETF
31.57
-1.16%
15,379
236.78M
chart-EMQQ
Innovator U.S. Equity Buffer ETF - May
48.79
-0.74%
8,360
236.63M
chart-BMAY
TMV
Direxion Daily 20+ Year Treasury Bear 3X ETF
47.72
-1.89%
1.33M
236.07M
chart-TMV
SP Funds S&P World (ex-US) ETF
32.27
-2.17%
53,894
235.53M
chart-SPWO
CSB
VictoryShares US Small Cap High Div Volatility Wtd ETF
61.92
-0.87%
2,275
235.30M
chart-CSB
Goldman Sachs Future Tech Leaders Equity ETF
55.95
-4.38%
3,605
235.01M
chart-GTEK
EWK
iShares MSCI Belgium ETF
25.29
+0.42%
6,399
234.64M
chart-EWK
PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
48.87
-0.06%
90,129
234.58M
chart-PRFD
First Trust Active Factor Mid Cap ETF
39.95
-1.24%
46,747
233.71M
chart-AFMC
Harbor Dividend Growth Leaders ETF
18.31
-0.54%
6,459
233.03M
chart-GDIV
FT Vest Investment Grade & Target Income ETF
18.04
+0.11%
34,996
231.83M
chart-LQTI
Hartford Schroders Tax-Aware Bond ETF
18.02
-0.08%
42,249
230.72M
chart-HTAB
Principal Focused Blue Chip ETF
37.80
-2.07%
92,129
230.57M
chart-BCHP
Barron's 400 ETF
23.15
-1.53%
3,178
230.34M
chart-BFOR
PGIM Laddered S&P 500 Buffer 20 ETF
31.41
-0.35%
46,547
230.24M
chart-PBFR
Invesco S&P SmallCap Low Volatility ETF
48.69
-0.95%
1,832
229.82M
chart-XSLV
AllianzIM U.S. Equity Buffer20 Dec ETF
36.67
-0.42%
11,609
229.19M
chart-DECW
Dimensional International Vector Equity ETF
71.43
-0.65%
3,677
228.58M
chart-DXIV
Innovator International Developed Power Buffer ETF - January
38.22
-0.39%
1,689
228.36M
chart-IJAN
Roundhill Metaverse ETF
21.12
-2.45%
5,128
228.10M
chart-METV
Strive U.S. Semiconductor ETF
103.14
-3.98%
2,432
227.94M
chart-SHOC
iShares MSCI Norway ETF
35.88
-0.31%
2,104
227.84M
chart-ENOR
YOKE Core ETF
31.24
-0.70%
800
227.74M
chart-YOKE
YieldMax GOOGL Option Income Strategy ETF
12.08
-1.15%
234.72K
227.10M
chart-GOOY
ProShares VIX Short-Term Futures ETF
16.64
+3.87%
2.93M
225.74M
chart-VIXY
Invesco Global ex-US High Yield Corporate Bond ETF
18.96
-0.61%
20,526
225.62M
chart-PGHY
TCW Senior Loan ETF
45.18
-0.06%
1,933
225.62M
chart-SLNZ
FNK
First Trust Mid Cap Value AlphaDEX Fund
60.12
-1.02%
1,171
225.45M
chart-FNK
First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF
65.22
-2.37%
8,040
225.01M
chart-FPXI
Palmer Square CLO Senior Debt ETF
20.61
-0.00%
91,509
224.65M
chart-PSQA
Simplify Interest Rate Hedge ETF
60.66
-1.75%
802.39K
224.44M
chart-PFIX
Innovator U.S. Small Cap Power Buffer ETF - July
32.46
-1.16%
8,260
223.97M
chart-KJUL
First Trust Emerging Markets Small Cap AlphaDEX Fund
45.66
-0.78%
29,812
223.72M
chart-FEMS
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
33.07
-0.88%
120.71K
222.36M
chart-XCCC
Avantis Responsible Emerging Markets Equity ETF
76.49
-1.96%
6,677
221.82M
chart-AVSE
SGI U.S. Large Cap Core ETF
45.44
-1.69%
12,769
221.75M
chart-SGLC
Invesco BulletShares 2032 Municipal Bond ETF
23.82
-0.10%
56,615
221.57M
chart-BSMW
Alpha Architect International Quantitative Value ETF
36.27
-0.54%
5,603
221.25M
chart-IVAL
QID
ProShares UltraShort QQQ
13.60
+3.95%
38.93M
220.92M
chart-QID
John Hancock Preferred Income ETF
21.66
-0.57%
28,810
220.88M
chart-JHPI
Quadratic Interest Rate Volatility and Inflation Hedge ETF
16.80
-0.41%
103.65K
220.08M
chart-IVOL
Goldman Sachs Dynamic California Municipal Income ETF
48.75
+0.00%
136.95K
219.38M
chart-GCAL
NEOS Enhanced Income Credit Select ETF
47.90
-0.76%
14,955
218.62M
chart-HYBI
Fidelity Crypto Industry and Digital Payments ETF
37.02
-6.02%
23,653
218.42M
chart-FDIG
Simplify Currency Strategy ETF
27.73
-0.04%
35,840
217.68M
chart-FOXY
Putnam Focused Large Cap Growth ETF
47.83
-2.27%
20,201
216.43M
chart-PGRO
VictoryShares Dividend Accelerator ETF
57.71
+0.57%
4,509
216.41M
chart-VSDA
Allspring Special Large Value ETF
30.49
-0.16%
235
215.11M
chart-ASLV
Innovator U.S. Equity Buffer ETF - December
54.99
-0.94%
400
214.46M
chart-BDEC
SRH U.S. Quality GARP ETF
48.03
+0.12%
13
213.92M
chart-SRHQ
Invesco ESG NASDAQ 100 ETF
50.80
-2.02%
12,475
213.38M
chart-QQMG
YieldMax AMZN Option Income Strategy ETF
10.30
-1.53%
141.16K
212.70M
chart-AMZY
UWM
ProShares Ultra Russell2000
53.74
-4.21%
296.67K
212.27M
chart-UWM
Fidelity Disruptive Automation ETF
38.57
-2.08%
14,781
212.14M
chart-FBOT
Franklin FTSE Australia ETF
33.90
-0.94%
2,267
211.87M
chart-FLAU
Innovator Emerging Markets Power Buffer ETF - July
30.62
-0.92%
1,795
211.31M
chart-EJUL
FXG
First Trust Consumer Staples AlphaDEX Fund
61.16
+1.26%
9,766
210.98M
chart-FXG
COM
Direxion Auspice Broad Commodity Strategy ETF
35.09
-0.23%
24,863
210.54M
chart-COM
IFV
First Trust Dorsey Wright International Focus 5 ETF
24.01
-1.17%
17,400
210.09M
chart-IFV
Innovator Growth-100 Power Buffer ETF - April
60.89
-0.47%
5,969
210.07M
chart-NAPR
DAX
Global X Funds Global X DAX Germany ETF
43.54
-0.67%
26,498
209.86M
chart-DAX
First Trust California Municipal High income ETF
46.53
-0.08%
20,690
209.38M
chart-FCAL
PSP
Invesco Global Listed Private Equity ETF
55.24
-1.62%
15,042
209.36M
chart-PSP
Defiance Daily Target 2X Long ORCL ETF
16.29
-17.93%
3.31M
209.33M
chart-ORCX
Innovator Deepwater Frontier Tech ETF
83.61
-4.89%
6,523
209.03M
chart-LOUP
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
43.98
-0.18%
3,862
208.91M
chart-XDEC
XHS
State Street SPDR S&P Health Care Services ETF
137.38
+0.40%
16,256
208.82M
chart-XHS
Columbia India Consumer ETF
57.96
-0.36%
18,665
208.66M
chart-INCO
DoubleLine Shiller CAPE U.S. Equities ETF
31.77
-0.11%
5,374
208.51M
chart-CAPE
Pacer Emerging Markets Cash Cows 100 ETF
26.90
-0.52%
16,371
208.48M
chart-ECOW
CSD
Invesco S&P Spin-Off ETF
125.26
-1.98%
5,938
207.93M
chart-CSD
John Hancock Mortgage-Backed Securities ETF
20.86
-0.19%
46,574
207.56M
chart-JHMB
PSH
PGIM Short Duration High Yield ETF
48.90
-0.15%
59,887
206.59M
chart-PSH
Franklin FTSE Japan Hedged ETF
45.91
-1.48%
8,037
206.59M
chart-FLJH
Innovator U.S. Equity Buffer ETF - February
54.30
-0.89%
4,339
206.34M
chart-BFEB
Monarch Blue Chips Elite Index ETF
38.90
-0.84%
9,621
205.21M
chart-MBCE
XJR
iShares ESG Select Screened S&P Small-Cap ETF
47.69
-1.92%
1,406
205.05M
chart-XJR
Innovator U.S. Equity Buffer ETF - March
59.42
-0.70%
392
205.00M
chart-BMAR
Spear Alpha ETF
42.87
-6.95%
86,446
204.70M
chart-SPRX
US Treasury 30 Year Bond ETF
37.27
+0.65%
189.10K
204.43M
chart-UTHY
AllianzIM U.S. Equity Buffer20 Apr ETF
37.95
-0.25%
7,244
203.18M
chart-APRW
IG
Principal Investment Grade Corporate Active ETF
19.63
+0.10%
17,024
203.17M
chart-IG
AB US Low Volatility Equity ETF
84.63
-0.40%
1,270
203.11M
chart-LOWV
Global X SuperDividend REIT ETF
19.30
-0.77%
44,422
203.02M
chart-SRET
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
78.08
-5.11%
48,372
203.00M
chart-GDMN
LST
Leuthold Select Industries ETF
47.55
-1.33%
27,722
202.41M
chart-LST
AllianzIM U.S. Equity Buffer20 Feb ETF
36.48
-0.36%
8,214
200.67M
chart-FEBW
Tema Oncology ETF
39.85
+1.50%
19,476
200.45M
chart-CANC
ETC 6 Meridian Low Beta Equity ETF
38.86
-0.16%
1,561
200.13M
chart-SIXL
Innovator Nasdaq-100 10 Buffer ETF Quarterly
30.75
-0.81%
33,650
199.91M
chart-QBUF
Columbia Short Duration Bond ETF
18.32
-0.08%
52,463
199.74M
chart-SBND
Global X Funds Global X Internet of Things ETF
46.66
-2.69%
6,498
199.73M
chart-SNSR
LHA Market State Tactical Beta ETF
44.10
-1.11%
1,926
199.58M
chart-MSTB
iShares Global Equity Factor ETF
60.37
-1.47%
6,717
199.22M
chart-GLOF
Polen International Dividend Income Fund
33.37
+0.08%
15,954
199.19M
chart-IDVZ
Invesco BulletShares 2031 Municipal Bond ETF
20.07
+0.15%
63,468
198.69M
chart-BSMV
Global X MSCI Colombia ETF
49.02
-0.63%
161.66K
198.52M
chart-COLO
Innovator U.S. Equity Buffer ETF - November
49.30
-1.26%
26,282
198.43M
chart-BNOV
Defiance Large Cap ex-Mag 7 ETF
25.57
-0.73%
49,328
197.55M
chart-XMAG
First Trust International Developed Capital Strength ETF
40.27
+0.01%
4,410
197.32M
chart-FICS
Innovator U.S. Equity Ultra Buffer ETF - October
42.62
-0.65%
24,859
197.12M
chart-UOCT
Eventide US Market ETF
30.30
-1.85%
20,154
196.95M
chart-ESUM
VanEck CEF Muni Income ETF
19.11
-0.60%
73,601
196.88M
chart-XMPT
Sprott Physical Copper Trust
11.90
-2.22%
95,186
196.75M
chart-SCOP
Allspring Broad Market Core Bond ETF
23.67
-0.27%
5,866
196.46M
chart-AFIX
VanEck AA-BB CLO ETF
50.26
+0.06%
25,048
196.01M
chart-CLOB
Ned Davis Research 360 Dynamic Allocation ETF
23.90
-1.00%
300
195.84M
chart-NDAA
AB US High Dividend ETF
88.85
-1.06%
4,743
195.47M
chart-HIDV
Alexis Practical Tactical ETF
40.14
-1.18%
28,957
195.35M
chart-LEXI
THOR Index Rotation ETF
33.52
-1.28%
15,428
195.11M
chart-THIR
Innovtor Equity Defined Protection ETF - 1 Yr July
30.36
-0.30%
4,110
195.06M
chart-ZJUL
SP Funds S&P Global REIT Sharia ETF
18.57
-0.32%
19,319
194.52M
chart-SPRE
WisdomTree Cybersecurity Fund
46.48
-3.87%
118.66K
194.29M
chart-WCBR