Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
LRNZ	Trueshares Technology Ai Deep Learning Etf	40.39	-0.69%	22,630	N/A
TBX	Proshares Short 7 10 Year Treasury 1 X Shares	28.75	-0.26%	1,191	N/A
OALC	Oneascent Large Cap Core Etf	30.60	+0.49%	13,948	N/A
NVDD	Direxion Daily Nvda Bear 1 X Shares	5.50	+0.36%	14.49M	N/A
ERY	Direxion Daily Energy Bear 2 X Shares	22.81	-0.57%	251.36K	N/A
DFEB	Ft Cboe Vest Us Eq Deep Buffer Etf February	43.42	+0.25%	23,829	N/A
EDGU	3 Edge Dynamic Us Equity Etf	25.05	+0.44%	4,721	N/A
SHLD	Global X Defense Tech Etf	53.86	+2.90%	916.63K	N/A
TECL	Direxion Daily Technology Bull 3 X Shares	75.62	+0.37%	1.65M	N/A
XDSQ	Innovator U S Equity Accelerated Etf Quarterly	36.43	+0.19%	3,947	N/A
FGM	First Trust Germany Alphadex Fund	52.65	+1.64%	6,700	N/A
JUNW	Allianzim U S Large Cap Buffer 20 Jun Etf	30.90	+0.17%	4,481	N/A
MARB	First Trust Merger Arbitrage Etf	20.10	-0.02%	15,183	N/A
SDP	Proshares Ultrashort Utilities 2 X Shares	14.34	-4.03%	43,496	N/A
ITDE	Ishares Lifepath Target Date 2045 Etf	32.16	+0.55%	1,694	N/A
PTL	Inspire 500 Etf	221.01	+0.48%	8,569	N/A
FUNL	Cornercap Fundametrics Large Cap Etf	42.12	+0.91%	4,417	N/A
IVVW	Ishares S P 500 Buywrite Etf	44.88	+0.00%	6,786	N/A
WBIY	Wbi Power Factor High Dividend Shares	29.32	+0.23%	8,771	N/A
SEIV	Sei Enhanced U S Large Cap Value Factor Etf	34.32	+0.85%	24,308	N/A
SPBO	Spdr Portfolio Corporate Bond Etf	28.58	+0.60%	729.72K	N/A
SOYB	Teucrium Soybean Fund	21.77	-2.00%	39,564	N/A
SPHY	Spdr Portfolio High Yield Bond Etf	23.43	+0.26%	3.84M	N/A
JPIB	Jpmorgan International Bond Opportunities Etf	47.90	+0.27%	160.42K	N/A
JSCP	Jpmorgan Short Duration Core Plus Etf	46.97	+0.30%	43,587	N/A
CNEQ	Alger Concentrated Equity Etf	26.85	-0.59%	18,469	N/A
IBIL	Ishares Ibonds Oct 2035 Term Tips Etf	24.95	+0.30%	3,255	N/A
PFFD	Global X U S Preferred Etf	18.86	+0.48%	471.24K	N/A
BSTP	Innovator Buffer Step Up Strategy Etf	33.49	+0.20%	4,157	N/A
AMJB	Alerian Mlp Index Etns	31.17	+0.74%	57,441	N/A
VSLU	Applied Finance Valuation Large Cap Etf	37.06	-0.05%	10,814	N/A
ILCG	Ishares Morningstar Growth Etf	90.90	-0.07%	80,121	N/A
QDTE	Roundhill N 100 0 Dte Covered Call Strategy Etf	34.29	-0.32%	327.69K	N/A
CEPI	Rex Crypto Equity Premium Income Etf	38.64	-0.62%	35,346	N/A
QQQI	Neos Nasdaq 100 High Income Etf	50.84	+0.14%	1.08M	N/A
QQQA	Proshares Nasdaq 100 Dorsey Wright Momentum Etf	43.04	+1.01%	1,337	N/A
SEEM	Sei Select Emerging Markets Equity Etf	26.07	+0.21%	10,003	N/A
FDFF	Fidelity Disruptive Finance Etf	37.41	+0.41%	2,742	N/A
HYBI	Neos Enhanced Income Credit Select Etf	49.99	+0.10%	16,158	N/A
QQQS	Invesco Nasdaq Future Gen 200 Etf	24.20	+0.50%	2,649	N/A
FALN	Ishares Fallen Angels Usd Bond Etf	26.51	+0.38%	293.73K	N/A
VWOB	Vanguard Emerging Markets Government Bond Etf	63.89	+0.38%	944.94K	N/A
QYLG	Global X Nasdaq 100 Covered Call Growth Etf	26.83	+0.30%	41,213	N/A
SEIS	Sei Select Small Cap Etf	24.73	+0.24%	15,562	N/A
AMID	Argent Mid Cap Etf	33.49	+0.72%	9,785	N/A
SPCY	Stkd 100 Smci 100 Nvda Etf	22.59	-2.93%	5,269	N/A
FCAL	First Trust California Municipal High Income Etf	48.20	+0.26%	47,578	N/A
YSPY	Graniteshares Yieldboost Spy Etf	21.05	+0.07%	1,885	N/A
UBND	Victoryshares Core Plus Intermediate Bond Etf	21.47	+0.38%	1.06M	N/A
QAT	Ishares Msci Qatar Etf	18.84	+0.05%	6,955	N/A
IBTM	Ishares Ibonds Dec 2032 Term Treasury Etf	22.60	+0.62%	45,644	N/A
IFGL	Ishares International Developed Real Estate Etf	21.23	+0.38%	222.06K	N/A
HIDE	Alpha Architect High Inflation And Deflation Etf	22.51	+0.40%	169.88K	N/A
CLOU	Global X Cloud Computing Etf	23.20	-0.56%	644.81K	N/A
CAFG	Pacer Us Small Cap Cash Cows Growth Leaders Etf	24.25	+0.37%	7,901	N/A
AMZD	Direxion Daily Amzn Bear 1 X Shares	11.72	+2.27%	926.20K	N/A
TSLG	Leverage Shares 2 X Long Tsla Daily Etf	7.34	-2.78%	5.76M	N/A
XT	Ishares Exponential Technologies Etf	61.54	+0.20%	191.46K	N/A
MSTX	Defiance Daily Target 2 X Long Mstr Etf	41.69	-9.41%	7.54M	N/A
USOI	Vr Sp Etn Redeem 24 04 2037 Usd 25	54.73	-0.75%	22,912	N/A
CFO	Victoryshares Us 500 Enhanced Volatility Wtd Etf	70.03	+0.98%	5,702	N/A
BSMQ	Invesco Bulletshares 2026 Municipal Bond Etf	23.54	+0.17%	25,872	N/A
VGSH	Vanguard Short Term Treasury Etf	58.47	+0.21%	1.74M	N/A
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund	128.91	+0.73%	108.42K	N/A
BSJP	Invesco Bulletshares 2025 High Yield Corporate Bond Etf	23.11	+0.00%	101.29K	N/A
DALI	First Trust Dorsey Wright Dali Equity Etf	25.43	+0.56%	7,981	N/A
PTH	Invesco Dorsey Wright Healthcare Momentum Etf	36.52	+1.28%	12,797	N/A
ENZL	Ishares Msci New Zealand Etf	45.60	+0.60%	3,360	N/A
FAD	First Trust Multi Cap Growth Alphadex Fund	138.96	+0.38%	3,875	N/A
FTXG	First Trust Nasdaq Food Beverage Etf	22.79	+1.92%	48,312	N/A
USMC	Principal U S Mega Cap Etf	59.79	-0.02%	79,750	N/A
SDSI	American Century Short Duration Strategic Income Etf	50.97	+0.13%	6,367	N/A
NCIQ	Units Of Fractional Undivided Beneficial Interests	26.41	-0.42%	5,492	N/A
IONX	Defiance Daily Target 2 X Long Ionq Etf	47.00	-4.67%	411.87K	N/A
VGIT	Vanguard Intermediate Term Treasury Etf	58.89	+0.44%	3.76M	N/A
BUFC	Ab Conservative Buffer Etf	39.25	+0.18%	65,177	N/A
COMT	Ishares Gsci Commodity Dynamic Roll Strategy Etf	25.07	-0.79%	102.81K	N/A
GSIB	Themes Global Systemically Important Banks Etf	40.69	+0.24%	7,340	N/A
WGMI	Coinshares Valkyrie Bitcoin Miners Etf	16.57	-2.24%	918.43K	N/A
FEPI	Rex Fang Innovation Equity Premium Income Etf	43.92	-0.09%	78,577	N/A
GOVI	Invesco Equal Weight 0 30 Year Treasury Etf	27.01	+0.75%	453.09K	N/A
XBIL	Us Treasury 6 Month Bill Etf	50.07	+0.00%	187.97K	N/A
MBB	Ishares Mbs Etf	92.33	+0.73%	2.47M	N/A
DAPP	Vaneck Digital Transformation Etf	12.36	-2.91%	815.83K	N/A
PSCE	Invesco S P Smallcap Energy Etf	38.64	-1.18%	17,681	N/A
BRRR	Coinshares Valkyrie Bitcoin Fund Beneficial Interest	29.18	-0.17%	46,135	N/A
ISHG	Ishares 3 Year International Treasury Bond Etf	73.19	+0.29%	21,659	N/A
DFGX	Dimensional Global Ex Us Core Fixed Income Etf	52.66	+0.45%	55,096	N/A
CLSM	Cabana Target Leading Sector Moderate Etf	20.70	+0.73%	30,879	N/A
UBRL	Graniteshares 2 X Long Uber Daily Etf	32.06	-0.50%	157.32K	N/A
BSCU	Invesco Bulletshares 2030 Corporate Bond Etf	16.59	+0.48%	330.61K	N/A
JTEK	Jpmorgan U S Tech Leaders Etf	77.36	-0.32%	144.79K	N/A
NZAC	Spdr Msci Acwi Climate Paris Aligned Etf	37.87	+0.71%	2,759	N/A
JGLO	Jpmorgan Global Select Equity Etf	61.67	+0.10%	129.13K	N/A
EBI	The Rbb Fund Trust Longview Advantage Etf	49.10	+0.43%	1,198	N/A
IBGA	Ishares Ibonds Dec 2044 Term Treasury Etf	24.25	+0.70%	7,378	N/A
ROE	Astoria Us Equal Weight Quality Kings Etf	31.28	+0.74%	27,694	N/A
COWG	Pacer Us Large Cap Cash Cows Growth Leaders Etf	34.87	+0.14%	947.22K	N/A
MDIV	Multi Asset Diversified Income Index Fund	16.00	+0.63%	38,853	N/A
AVS	Direxion Daily Avgo Bear 1 X Shares	15.53	-0.45%	41,178	N/A
COIG	Leverage Shares 2 X Long Coin Daily Etf	24.03	-15.55%	40,620	N/A
VTHR	Vanguard Russell 3000 Index Etf	260.83	+0.40%	14,064	N/A
BUFM	Ab Moderate Buffer Etf	35.72	+0.24%	12,904	N/A
DLLL	Graniteshares 2 X Long Dell Daily Etf	20.82	+1.26%	21,030	N/A
COWS	Amplify Cash Flow Dividend Leaders Etf	28.50	+0.42%	5,536	N/A
SOLT	2 X Solana Etf	20.39	-8.71%	591.06K	N/A
FEMB	First Trust Emerging Markets Local Currency Bond Etf	27.80	+0.98%	13,407	N/A
XAIX	Xtrackers Artificial Intelligence And Big Data Etf	35.04	+0.11%	26,030	N/A
PDBA	Invesco Agriculture Commodity Strategy No K 1 Etf	36.55	+0.74%	7,972	N/A
FTXH	First Trust Nasdaq Pharmaceuticals Etf	24.84	+2.43%	3,751	N/A
FEMS	First Trust Emerging Markets Small Cap Alphadex Fund	38.79	+0.83%	12,990	N/A
XYZG	Leverage Shares 2 X Long Xyz Daily Etf	14.67	-5.21%	16,672	N/A
TQQY	Graniteshares Yieldboost Qqq Etf	19.57	-0.03%	2,380	N/A
COPJ	Sprott Junior Copper Miners Etf	20.17	-0.49%	6,386	N/A
BAFE	Brown Advisory Flexible Equity Etf	25.01	-0.57%	24,691	N/A
BSMU	Invesco Bulletshares 2030 Municipal Bond Etf	21.41	+0.21%	9,703	N/A
VNQI	Vanguard Global Ex U S Real Estate Etf	43.04	+0.89%	992.09K	N/A
NFXS	Direxion Daily Nflx Bear 1 X Shares	14.25	-2.33%	400.22K	N/A
NVDG	Leverage Shares 2 X Long Nvda Daily Etf	11.26	-0.79%	320.55K	N/A
USXF	Ishares Esg Advanced Msci Usa Etf	51.03	+0.57%	50,913	N/A
FLN	First Trust Latin America Alphadex Fund	19.06	-0.56%	550	N/A
VCRB	Vanguard Core Bond Etf	76.30	+0.53%	182.08K	N/A
BSJU	Invesco Bulletshares 2030 High Yield Corporate Bond Etf	25.75	+0.08%	22,464	N/A
BIS	Proshares Ultrashort Nasdaq Biotechnology 2 X Shares	19.91	-4.23%	23,097	N/A
UMMA	Wahed Dow Jones Islamic World Etf	25.28	+0.58%	13,967	N/A
WTBN	Wisdomtree Bianco Fixed Income Total Return Fund	25.07	+0.50%	1,318	N/A
DYTA	Sgi Dynamic Tactical Etf	27.56	+0.58%	4,665	N/A
SCZ	Ishares Msci Eafe Small Cap Etf	68.91	+1.22%	3.09M	N/A
AAPU	Direxion Daily Aapl Bull 2 X Shares	23.84	-0.91%	2.25M	N/A
SPBC	Simplify Us Equity Plus Bitcoin Strategy Etf	39.21	+0.03%	18,264	N/A
HYLS	First Trust Tactical High Yield Etf	41.39	+0.15%	144.16K	N/A
TBIL	Us Treasury 3 Month Bill Etf	49.91	+0.01%	2.81M	N/A
ISTB	Ishares Core 1 5 Year Usd Bond Etf	48.19	+0.27%	394.83K	N/A
FNK	First Trust Mid Cap Value Alphadex Fund	51.34	+0.23%	3,245	N/A
LMBS	First Trust Low Duration Opportunities Etf	48.92	+0.31%	327.81K	N/A
FAAR	First Trust Alternative Absolute Return Strategy Etf	26.80	-0.37%	13,957	N/A
HCOW	Amplify Cows Covered Call Etf	22.66	+0.44%	2,131	N/A
NULG	Nuveen ESG Large-Cap Growth ETF	88.33	+0.39%	77,707	N/A
TDVG	T Rowe Price Dividend Growth Etf	41.29	+1.15%	22,941	N/A
TAN	Invesco Solar Etf	35.66	+1.13%	1.41M	N/A
BIZD	Vaneck Bdc Income Etf	15.95	+0.19%	979.16K	N/A
IMCG	Ishares Morningstar Mid Cap Growth Etf	77.82	+0.43%	91,613	N/A
GAA	Cambria Global Asset Allocation ETF	29.49	+0.59%	1,558	N/A
IGTR	Innovator Gradient Tactical Rotation Strategy Etf	23.91	+1.86%	8,206	N/A
DUSL	Direxion Daily Industrials Bull 3 X Shares	61.54	+3.16%	23,244	N/A
SIXO	Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf	32.40	+0.15%	27,485	N/A
NBSD	Neuberger Berman Short Duration Income Etf	50.85	-0.26%	51,675	N/A
GENT	Genter Capital Taxable Quality Intermediate Etf	10.24	+0.39%	23,301	N/A
UTES	Virtus Reaves Utilities Etf	71.17	+1.07%	52,794	N/A
FTRB	Federated Hermes Total Return Bond Etf	24.76	+0.12%	42,759	N/A
DBEU	Xtrackers Msci Europe Hedged Equity Etf	45.42	+0.71%	63,052	N/A
APUE	Activepassive U S Equity Etf	35.81	+0.39%	133.57K	N/A
VIOV	Vanguard S P Small Cap 600 Value Etf	84.88	+1.11%	51,869	N/A
EASG	Xtrackers Msci Eafe Selection Equity Etf	32.65	+1.09%	1,410	N/A
FENI	Fidelity Enhanced International Etf	31.80	+1.21%	658.37K	N/A
DSI	Ishares Esg Msci Kld 400 Etf	110.73	+0.74%	85,528	N/A
HCMT	Direxion Hcm Tactical Enhanced Us Etf	29.43	+0.24%	42,212	N/A
ADFI	Anfield Dynamic Fixed Income Etf	8.38	-0.24%	10,032	N/A
HSCZ	Ishares Currency Hedged Msci Eafe Small Cap Etf	33.87	+0.51%	7,655	N/A
EZBC	Franklin Bitcoin ETF	59.79	-0.12%	63,996	N/A
FDEC	Ft Cboe Vest Us Eq Buffer Etf December	45.04	+0.18%	19,996	N/A
MGOV	First Trust Intermediate Government Opportunities Etf	19.93	+0.61%	63,560	N/A
KOCT	Innovator U S Small Cap Power Buffer Etf October	29.88	+0.19%	8,582	N/A
HYBB	Ishares Bb Rated Corporate Bond Etf	46.09	+0.20%	31,556	N/A
PFLD	Aam Low Duration Preferred And Income Securities Etf	19.84	+0.46%	182.12K	N/A
BDEC	Innovator U S Equity Buffer Etf December	43.51	+0.33%	12,526	N/A
OBIL	Us Treasury 12 Month Bill Etf	50.05	+0.03%	52,962	N/A
SEIQ	Sei Enhanced U S Large Cap Quality Factor Etf	36.24	+1.03%	15,218	N/A
TOPT	Ishares Top 20 U S Stocks Etf	25.78	-0.15%	127.88K	N/A
BCIL	Bancreek International Large Cap Etf	29.44	+1.44%	12,510	N/A
DULL	Microsectors Gold 3 X Inverse Leveraged Etns	4.35	-4.81%	168.44K	N/A
RWO	Spdr Dow Jones Global Real Estate Etf	44.05	+1.73%	63,640	N/A
GSEU	Goldman Sachs Activebeta Europe Equity Etf	41.54	+1.02%	10,686	N/A
PJFG	Pgim Jennison Focused Growth Etf	96.68	-0.05%	2,743	N/A
DFCA	Dimensional California Municipal Bond Etf	49.32	+0.26%	58,698	N/A
TFPN	Blueprint Chesapeake Multi Asset Trend Etf	22.14	+0.26%	1,645	N/A
GBIL	Goldman Sachs Access Treasury 0 1 Year Etf	99.97	+0.01%	1.06M	N/A
TPIF	Timothy Plan International Etf	30.84	+1.12%	10,396	N/A
TLH	Ishares 10 20 Year Treasury Bond Etf	99.27	+0.77%	2.09M	N/A
TBT	Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares	37.14	-1.82%	301.26K	N/A
UAPR	Innovator U S Equity Ultra Buffer Etf April	30.63	+0.27%	30,530	N/A
MSSM	Morgan Stanley Pathway Small Mid Cap Equity Etf	45.06	+0.24%	21,019	N/A
BFOR	Barrons 400 Etf	74.59	+0.31%	12,068	N/A
GIGB	Goldman Sachs Access Investment Grade Corporate Bond Etf	45.10	+0.61%	38,084	N/A
EES	Wisdomtree U S Smallcap Fund	50.41	+0.59%	11,153	N/A
GUSH	Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares	22.85	-1.59%	996.36K	N/A
CMF	Ishares California Muni Bond Etf	55.81	+0.49%	637.13K	N/A
MISL	First Trust Indxx Aerospace Defense Etf	33.71	+1.97%	22,442	N/A
GSSC	Goldman Sachs Activebeta U S Small Cap Equity Etf	66.17	+0.58%	21,556	N/A
BSV	Vanguard Short Term Bond Etf	78.01	+0.30%	2.05M	N/A
BDVG	Imgp Berkshire Dividend Growth Etf	11.73	+1.46%	3,025	N/A
WAR	U S Global Technology And Aerospace Defense Etf	21.77	+1.17%	941	N/A
PTMC	Pacer Trendpilot US Mid Cap ETF	34.72	-0.06%	29,827	N/A
IBIB	Ishares Ibonds Oct 2025 Term Tips Etf	25.48	+0.00%	12,720	N/A
REW	Proshares Ultrashort Technology 2 X Shares	8.697	+0.07%	58,999	N/A
VSGX	Vanguard ESG International Stock ETF	63.00	+0.70%	258.39K	N/A
RSPS	Invesco S P 500 Equal Weight Consumer Staples Etf	30.14	+1.74%	39,532	N/A
USCI	United States Commodity Index Fund	71.54	-0.46%	20,361	N/A
BKSE	Bny Mellon Us Small Cap Core Equity Etf	96.84	+0.27%	1,883	N/A
EVLN	Eaton Vance Floating Rate Etf	49.87	+0.16%	124.12K	N/A

« 1 ... 9 10 11 ... 15 »