Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Oragenics Inc
0.2068
+3.45%
1.63M
4.44M
chart-OGEN
Adial Pharmaceuticals Inc
0.6748
-2.20%
25,147
4.44M
chart-ADIL
Azitra Inc
0.2935
-1.48%
117.64K
4.40M
chart-AZTR
Kazia Therapeutics Limited Adr
0.7852
-1.85%
47,929
4.39M
chart-KZIA
Xenetic Biosciences Inc
2.59
-3.00%
3,098
3.99M
chart-XBIO
Organovo Holdings Inc
2.17
+1.40%
66,673
3.91M
chart-ONVO
Sonnet Biotherapeutics Holdings Inc
1.27
-3.05%
19,644
3.89M
chart-SONN
Galecto Inc
2.86
-11.46%
32,504
3.78M
chart-GLTO
Genprex Inc
0.4316
+46.31%
62.55M
3.67M
chart-GNPX
Allarity Therapeutics Inc
0.8215
-7.03%
1.10M
3.64M
chart-ALLR
Titan Pharmaceuticals Inc De
3.93
-1.75%
21,907
3.59M
chart-TTNP
Mustang Bio Inc
1.30
-9.72%
127.92K
3.58M
chart-MBIO
Pasithea Therapeutics Corp
1.27
+6.72%
95,730
3.44M
chart-KTTA
Theriva Biologics Inc
1.18
+0.00%
10,875
3.28M
chart-TOVX
NBY
Novabay Pharmaceuticals Inc
0.5623
-1.70%
45,591
3.27M
chart-NBY
Scisparc Ltd
0.3004
-1.18%
116.76K
3.25M
chart-SPRC
Ensysce Biosciences Inc
2.29
-13.26%
77,664
3.22M
chart-ENSC
Lixte Biotechnology Holdings Inc
1.185
-2.87%
3,449
3.18M
chart-LIXT
Synaptogenix Inc
2.27
-4.22%
6,153
3.08M
chart-SNPX
Protagenic Therapeutics Inc
0.418
+84.14%
178.02M
3.03M
chart-PTIX
Jaguar Health Inc
4.55
-2.57%
30,197
2.99M
chart-JAGX
Xortx Therapeutics Inc
0.921
-4.06%
11,580
2.97M
chart-XRTX
Palisade Bio Inc
0.644
-3.54%
25,782
2.96M
chart-PALI
Aptevo Therapeutics Inc
1.99
+44.20%
76.29M
2.90M
chart-APVO
Artelo Biosciences Inc
0.8578
-3.01%
21,169
2.81M
chart-ARTL
Matinas Biopharma Holdings Inc
0.55
-1.52%
12,371
2.80M
chart-MTNB
180 Life Sciences Corp
0.88
-12.00%
195.95K
2.80M
chart-ATNF
22nd Century Group, Inc.
1.16
-10.77%
93,895
2.75M
chart-XXII
60 Degrees Pharmaceuticals Inc
1.84
-1.87%
28,180
2.71M
chart-SXTP
PBM
Psyence Biomedical Ltd
0.581
-1.29%
64,054
2.63M
chart-PBM
Pmgc Holdings Inc
4.42
-2.86%
29,750
2.55M
chart-ELAB
Revelation Biosciences Inc
2.81
+5.24%
39,532
2.54M
chart-REVB
Scinai Immunotherapeutics Ltd Adr
2.71
-4.91%
6,554
2.53M
chart-SCNI
Enveric Biosciences Inc
1.28
-5.88%
50,198
2.46M
chart-ENVB
Qualigen Therapeutics Inc
3.31
-2.93%
45,628
2.44M
chart-QLGN
Galmed Pharmaceuticals Ltd
1.46
-2.67%
55,117
2.42M
chart-GLMD
Tharimmune Inc
1.25
-3.10%
22,732
2.42M
chart-THAR
Eyenovia Inc
1.11
-5.93%
25,448
2.32M
chart-EYEN
Cero Therapeutics Holdings Inc
0.699
-4.12%
196.33K
2.12M
chart-CERO
Entero Therapeutics Inc
0.437
+6.30%
6.49M
2.08M
chart-ENTO
Cns Pharmaceuticals Inc
1.13
-9.60%
118.03K
1.69M
chart-CNSP
Processa Pharmaceuticals Inc
0.3125
+4.17%
2.48M
1.65M
chart-PCSA
Polyrizon Ltd
0.359
-8.42%
442.00K
1.58M
chart-PLRZ
Vincerx Pharma Inc
0.6598
+4.73%
424.16K
1.48M
chart-VINC
Salarius Pharmaceuticals Inc
0.743
+2.27%
51,701
1.28M
chart-SLRX
Naya Biosciences Inc
2.10
-4.55%
76,207
1.24M
chart-NAYA
Tnf Pharmaceuticals Inc
0.4041
+0.02%
5.21M
1.11M
chart-TNFA
Onconetix Inc
0.0759
-4.29%
2.33M
1.10M
chart-ONCO
Biodexa Pharmaceuticals Plc Adr
1.47
-4.55%
161.88K
982.83K
chart-BDRX
Windtree Therapeutics Inc
1.23
-11.51%
258.40K
921.69K
chart-WINT
Virpax Pharmaceuticals Inc
0.6695
-45.12%
2.64M
831.86K
chart-VRPX
Zyversa Therapeutics Inc
0.609
+3.69%
210.46K
800.28K
chart-ZVSA
Scorpius Holdings Inc
0.1335
-3.26%
468.46K
773.12K
chart-SCPX
GRI
Gri Bio Inc
1.44
-13.77%
686.18K
756.52K
chart-GRI
Hepion Pharmaceuticals Inc
0.4838
+1.21%
2.37M
522.50K
chart-HEPA
Transcode Therapeutics Inc
0.4622
-12.54%
2.58M
321.81K
chart-RNAZ
Nls Pharmaceutics Ag
0.0067
-48.06%
700
N/A
chart-NLSPW
Xoma Corporation
25.31
-0.63%
24,135
N/A
chart-XOMAO
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Newamsterdam Pharma Company N V
7.30
-0.27%
1,500
N/A
chart-NAMSW
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO
Viracta Therapeutics Inc
0.0268
+0.00%
222.76K
N/A
chart-VIRX