Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
CorMedix Inc
8.00
+0.99%
32,870
627.54M
chart-CRMD
Prime Medicine Inc
3.425
+0.15%
84,319
618.61M
chart-PRME
Sutro Biopharma Inc
37.32
-1.83%
1,252
618.31M
chart-STRO
Avalo Therapeutics Inc
22.71
+3.78%
295.55K
606.68M
chart-AVTX
ALT
Altimmune Inc
3.12
+5.07%
168.51K
606.39M
chart-ALT
Prothena Corp Plc
11.15
+0.81%
5,321
600.24M
chart-PRTA
Agomab Therapeutics Nv Adr
12.12
-0.74%
2,689
596.89M
chart-AGMB
Maravai Lifesciences Holdings Inc
4.00
+1.52%
85,357
589.98M
chart-MRVI
Climb Bio Inc
12.10
+2.05%
18,266
578.00M
chart-CLYM
Kyverna Therapeutics Inc
9.32
-0.57%
14,460
564.14M
chart-KYTX
Contineum Therapeutics Inc
15.05
+0.87%
2,087
562.66M
chart-CTNM
Forte Biosciences Inc
26.95
+1.90%
1,785
551.90M
chart-FBRX
Candel Therapeutics Inc
7.52
-2.03%
77,249
550.99M
chart-CADL
Mimedx Group Inc
3.66
+0.00%
28,163
545.14M
chart-MDXG
Valneva Se Adr
5.71
+6.10%
2,071
541.44M
chart-VALN
4 D Molecular Therapeutics Inc
10.27
-1.44%
11,193
536.86M
chart-FDMT
Eikon Therapeutics Inc
9.91
-0.85%
549
536.51M
chart-EIKN
Immix Biopharma Inc
10.06
-1.89%
32,542
533.30M
chart-IMMX
Regenxbio Inc
10.30
-0.78%
44,236
531.66M
chart-RGNX
Tectonic Therapeutic Inc
28.11
-2.45%
4,067
529.83M
chart-TECX
Verastem Inc
6.00
-0.33%
44,714
527.06M
chart-VSTM
Crescent Biopharma Inc
19.02
+0.17%
2,867
524.50M
chart-CBIO
Neurogene Inc
32.48
+11.54%
4,851
507.12M
chart-NGNE
Xoma Royalty Corp
41.48
-0.28%
14,223
503.13M
chart-XOMA
Shattuck Labs Inc
6.65
-0.45%
7,576
502.62M
chart-STTK
Sagimet Biosciences Inc
8.13
+7.90%
36,171
502.04M
chart-SGMT
Assembly Biosciences Inc
31.22
-0.47%
2,238
496.17M
chart-ASMB
UPB
Upstream Bio Inc
9.10
+0.11%
8,595
495.22M
chart-UPB
Adc Therapeutics Sa
3.85
+2.93%
26,083
489.69M
chart-ADCT
Achieve Life Sciences Inc
4.77
-1.67%
31,326
489.68M
chart-ACHV
Ovid Therapeutics Inc
2.81
+0.92%
14,935
486.23M
chart-OVID
Rigel Pharmaceuticals
26.20
-0.77%
10,454
484.75M
chart-RIGL
Lexeo Therapeutics Inc
6.16
-1.12%
7,173
483.69M
chart-LXEO
Lyell Immunopharma Inc
20.62
-0.53%
3,622
481.06M
chart-LYEL
Fulcrum Therapeutics Inc
7.14
+0.20%
39,773
475.76M
chart-FULC
Ocugen Inc
1.40
-0.34%
1.06M
473.93M
chart-OCGN
Eupraxia Pharmaceuticals Inc
7.52
+1.09%
405
462.50M
chart-EPRX
Zura Bio Ltd
4.83
-0.61%
17,640
458.27M
chart-ZURA
Atea Pharmaceuticals Inc
5.615
-0.53%
2,058
449.35M
chart-AVIR
Enanta Pharmaceuticals Inc
15.42
+1.18%
28,933
447.48M
chart-ENTA
Autolus Therapeutics Plc Adr
1.6607
-1.18%
168.21K
441.98M
chart-AUTL
Monopar Therapeutics Inc
64.43
-0.70%
6,962
431.60M
chart-MNPR
Invivyd Inc
1.525
+5.96%
196.98K
431.28M
chart-IVVD
Benitec Biopharma Inc
12.51
+3.03%
1,271
429.60M
chart-BNTC
Larimar Therapeutics Inc
4.12
-0.84%
18,791
428.00M
chart-LRMR
Neumora Therapeutics Inc
2.315
+2.61%
12,737
422.92M
chart-NMRA
Century Therapeutics Inc
2.325
+0.64%
25,740
419.32M
chart-IPSC
Puretech Health Plc Adr
17.01
+5.99%
18,676
413.94M
chart-PRTC
Rocket Pharmaceuticals Inc
3.78
-2.56%
60,350
412.68M
chart-RCKT
Vanda Pharmaceuticals Inc
6.76
-6.99%
157.98K
406.51M
chart-VNDA
X 4 Pharmaceuticals Inc
4.26
+4.29%
12,651
401.80M
chart-XFOR
Cellectis Adr
3.95
+3.30%
17,630
397.33M
chart-CLLS
Surrozen Inc
34.59
-2.72%
3,308
397.33M
chart-SRZN
Puma Biotechnology Inc
7.47
+1.74%
5,647
380.16M
chart-PBYI
Nautilus Biotechnology Inc
2.985
+1.67%
16,700
379.33M
chart-NAUT
IRD
Opus Genetics Inc
5.2699
+0.13%
6,849
376.28M
chart-IRD
Prelude Therapeutics Inc
4.65
-1.65%
11,043
370.34M
chart-PRLD
Yd Bio Ltd
5.11
-1.81%
549
361.95M
chart-YDES
Bicycle Therapeutics Plc Adr
5.08
-1.94%
7,652
354.64M
chart-BCYC
Armata Pharmaceuticals Inc
9.535
-2.03%
2,019
349.89M
chart-ARMP
Lineage Cell Therapeutics Inc
1.40
-1.10%
552.49K
349.02M
chart-LCTX
Diamedica Therapeutics Inc
6.34
+3.04%
6,399
341.62M
chart-DMAC
Abeona Therapeutics Inc
5.95
-0.74%
13,133
338.45M
chart-ABEO
SLN
Silence Therapeutics Plc Adr
7.165
-2.65%
2,520
338.44M
chart-SLN
Immuneering Corp
5.195
+0.00%
29,868
336.10M
chart-IMRX
Niagen Bioscience Inc
4.21
-14.45%
272.24K
335.30M
chart-NAGE
Compass Therapeutics Inc
1.84
-0.53%
312.45K
331.36M
chart-CMPX
Palisade Bio Inc
1.94
-1.50%
37,217
325.19M
chart-PALI
Greenwich Lifesciences Inc
23.18
-0.29%
1,306
321.15M
chart-GLSI
C 4 Therapeutics Inc
2.87
-2.05%
112.26K
316.22M
chart-CCCC
Nervgen Pharma Corp
3.82
-1.29%
11,536
309.16M
chart-NGEN
Editas Medicine Inc
3.1394
-1.26%
114.62K
307.37M
chart-EDIT
Tenax Therapeutics Inc
11.91
+1.50%
17,190
306.99M
chart-TENX
Artiva Biotherapeutics Inc
12.37
+0.00%
5,681
305.75M
chart-ARTV
Ac Immune Sa
2.98
-1.00%
5,809
303.29M
chart-ACIU
Protara Therapeutics Inc
5.48
-3.36%
22,347
301.73M
chart-TARA
Anavex Life Sciences Corp
3.25
-1.49%
197.55K
301.18M
chart-AVXL
Lenz Therapeutics Inc
9.585
+6.17%
15,128
300.53M
chart-LENZ
Sab Biotherapeutics Inc
4.25
+11.41%
220.33K
298.67M
chart-SABS
Rezolute Inc
3.10
-1.59%
40,331
296.66M
chart-RZLT
Zentalis Pharmaceuticals Inc
4.131
+1.47%
8,214
294.07M
chart-ZNTL
Eledon Pharmaceuticals Inc
3.78
+0.79%
42,885
291.77M
chart-ELDN
Minerva Neurosciences Inc
6.23
-0.16%
1,484
290.25M
chart-NERV
Alector Inc
2.56
-0.39%
1,430
284.22M
chart-ALEC
Replimune Group Inc
3.37
-0.87%
186.01K
278.27M
chart-REPL
Alx Oncology Holdings Inc
2.045
+8.81%
28,771
275.18M
chart-ALXO
Prokidney Corp
1.935
-1.28%
21,688
274.75M
chart-PROK
Foghorn Therapeutics Inc
4.61
-0.21%
1,667
270.67M
chart-FHTX
Helus Pharma Inc
5.4054
-2.26%
63,158
269.70M
chart-HELP
Compugen Ltd
2.795
+1.47%
19,010
264.28M
chart-CGEN
Nuvectis Pharma Inc
9.935
+0.00%
6,051
263.53M
chart-NVCT
Coherus Oncology Inc
1.745
-0.23%
53,441
261.56M
chart-CHRS
NBP
Novabridge Biosciences Adr
2.255
-5.35%
23,850
260.79M
chart-NBP
IKT
Inhibikase Therapeutics Inc
1.9728
-2.94%
4,873
260.47M
chart-IKT
Arcturus Therapeutics Holdings Inc
9.05
-0.39%
19,072
257.23M
chart-ARCT
Voyager Therapeutics Inc
4.14
-0.84%
23,264
250.13M
chart-VYGR
Fate Therapeutics Inc
2.125
-6.06%
218.97K
247.10M
chart-FATE
Cartesian Therapeutics Inc
8.4037
+12.58%
5,559
246.91M
chart-RNAC
Orchestra Biomed Holdings Inc
4.09
-0.49%
11,985
244.91M
chart-OBIO
Fennec Pharmaceuticals Inc
7.02
+6.85%
1,543
243.68M
chart-FENC
Codexis Inc
2.68
+0.75%
24,110
243.60M
chart-CDXS
Milestone Pharmaceuticals Inc
2.00
+1.02%
64,155
239.27M
chart-MIST
Adagene Inc Adr
3.61
-0.28%
128.78K
238.52M
chart-ADAG
Heron Therapeutics Inc
1.25
-3.44%
72,171
235.80M
chart-HRTX
Nkarta Inc
3.28
+0.60%
18,398
233.83M
chart-NKTX
Sol Gel Technologies Ltd
71.40
-1.04%
16,001
231.71M
chart-SLGL
Keros Therapeutics Inc
11.54
-1.27%
2,763
228.35M
chart-KROS
Entrada Therapeutics Inc
5.752
-61.24%
427.89K
223.30M
chart-TRDA
Mediwound Ltd
17.24
-0.43%
715
221.57M
chart-MDWD
Unicycive Therapeutics Inc
8.07
-1.32%
26,234
215.47M
chart-UNCY
Context Therapeutics Inc
2.33
-1.23%
11,404
214.08M
chart-CNTX
Humacyte Inc
0.9506
-1.35%
1.27M
211.05M
chart-HUMA
Tonix Pharmaceuticals Holding Corp
14.72
-0.65%
17,802
209.10M
chart-TNXP
Omniab Inc
1.44
+0.70%
13,483
208.76M
chart-OABI
Camp 4 Therapeutics Corp
4.00
+0.75%
813
207.70M
chart-CAMP
Elicio Therapeutics Inc
11.00
+1.63%
10,152
205.75M
chart-ELTX
RNA
Atrium Therapeutics Inc
13.20
+1.39%
772
204.80M
chart-RNA
Whitehawk Therapeutics Inc
4.12
-0.72%
1,112
203.64M
chart-WHWK
Karyopharm Therapeutics Inc
8.96
-0.67%
4,182
202.06M
chart-KPTI
Enlivex Ltd
0.8331
+1.62%
2,684
200.82M
chart-ENLV
Corbus Pharmaceuticals Holdings Inc
11.25
-0.92%
16,357
199.54M
chart-CRBP
Precision Biosciences Inc
7.50
+2.26%
2,768
193.54M
chart-DTIL
Macrogenics Inc
3.03
+0.83%
17,347
192.59M
chart-MGNX
Korro Bio Inc
13.26
+4.71%
799
191.17M
chart-KRRO
Caribou Biosciences Inc
1.92
-1.95%
66,838
188.66M
chart-CRBU
Acumen Pharmaceuticals Inc
2.57
-0.39%
37,875
185.62M
chart-ABOS
Canton Strategic Holdings Inc
3.195
-0.16%
19,179
181.02M
chart-CNTN
Tiziana Life Sciences Ltd
1.42
-3.40%
1,023
180.71M
chart-TLSA
Polaryx Therapeutics Inc
3.81
+1.66%
23,209
180.38M
chart-PLYX
Proqr Therapeutics N V
1.6887
+0.00%
7,866
177.92M
chart-PRQR
Inflarx Nv
2.4001
-3.40%
267.04K
173.51M
chart-IFRX
Tenaya Therapeutics Inc
0.7995
+2.30%
423.39K
173.49M
chart-TNYA
An 2 Therapeutics Inc
4.73
+0.00%
6,499
170.26M
chart-ANTX
Molecular Partners Ag Adr
4.2854
+0.00%
2,447
160.32M
chart-MOLN
Onkure Therapeutics Inc
3.95
-0.74%
9,521
159.56M
chart-OKUR
Satellos Bioscience Inc
7.65
+0.78%
409
159.36M
chart-MSLE
Jyong Biotech Ltd
2.14
-0.47%
528
158.86M
chart-MENS
Tuhura Biosciences Inc
2.49
-2.36%
80,625
158.57M
chart-HURA
Kazia Therapeutics Limited Adr
13.86
-1.52%
1,956
158.38M
chart-KZIA
Oramed Pharmaceuticals Inc
3.8665
-0.77%
972
156.39M
chart-ORMP
PLX
Protalix BioTherapeutics Inc.
1.935
-4.21%
300.41K
155.91M
chart-PLX
Agenus Inc
3.72
-6.71%
119.94K
154.52M
chart-AGEN
Spruce Biosciences Inc
57.08
-3.81%
222
154.25M
chart-SPRB
Spero Therapeutics Inc
2.61
+3.56%
65,053
151.12M
chart-SPRO
Black Diamond Therapeutics Inc
2.63
-6.39%
61,764
150.70M
chart-BDTX
Immunic Inc
10.92
-3.10%
14,951
148.75M
chart-IMUX
Galectin Therapeutics Inc
2.21
-1.33%
38,958
145.48M
chart-GALT
Pyxis Oncology Inc
2.29
-0.43%
89,477
143.94M
chart-PYXS
Neonc Technologies Holdings Inc
5.67
+13.63%
8,183
143.37M
chart-NTHI
Innate Pharma Adr
1.51
+3.46%
15,986
141.68M
chart-IPHA
Alps Group Inc
0.84
+1.29%
534
139.78M
chart-ALPS
Connect Biopharma Holdings Ltd
2.46
+0.28%
36,242
139.04M
chart-CNTB
Alpha Cognition Inc
6.38
-0.47%
32,208
138.92M
chart-ACOG
Edesa Biotech Inc
15.46
+2.07%
18,464
137.42M
chart-EDSA
Verrica Pharmaceuticals Inc
7.9125
-5.58%
4,385
135.93M
chart-VRCA
EQ
Equillium Inc
2.10
+2.90%
3,819
132.78M
chart-EQ
Engene Therapeutics Inc
1.981
-74.86%
4.47M
132.71M
chart-ENGN
Genelux Corp
2.85
+1.05%
12,746
127.80M
chart-GNLX
Pepgen Inc
1.84
-0.27%
16,444
127.27M
chart-PEPG
Vtv Therapeutics Inc
31.63
-0.57%
201
124.58M
chart-VTVT
Cibus Inc
1.595
-0.94%
36,871
121.67M
chart-CBUS
Aardvark Therapeutics Inc
5.4244
-1.61%
2,972
118.34M
chart-AARD
Fractyl Health Inc
0.7416
+0.87%
166.75K
117.65M
chart-GUTS
Kalaris Therapeutics Inc
5.06
+0.40%
1,291
116.34M
chart-KLRS
Biomea Fusion Inc
1.5989
-0.94%
57,598
115.60M
chart-BMEA
Cardiff Oncology Inc
1.665
-0.60%
9,767
113.84M
chart-CRDF
Turn Therapeutics Inc
3.76
-0.92%
167
112.00M
chart-TTRX
INO
Inovio Pharmaceuticals Inc
1.365
+9.52%
2.71M
111.37M
chart-INO
Vivani Medical Inc
1.2525
+0.00%
5,706
108.01M
chart-VANI
Cypherpunk Technologies Inc
1.10
+0.88%
583.35K
107.45M
chart-CYPH
Cognition Therapeutics Inc
1.195
-1.22%
64,929
106.78M
chart-CGTX
Oncolytics Biotech Inc
0.9167
+0.98%
27,318
106.45M
chart-ONCY
Seer Inc
1.89
+1.61%
490
104.07M
chart-SEER
Aldeyra Therapeutics Inc
1.7101
-1.44%
56,662
103.16M
chart-ALDX
Anixa Biosciences Inc
3.01
+2.00%
14,168
100.92M
chart-ANIX
Neuraxis Inc
8.6176
-2.15%
50,834
99.15M
chart-NRXS
Coya Therapeutics Inc
4.22
+1.89%
2,786
98.99M
chart-COYA
PMN
Promis Neurosciences Inc
11.00
-0.05%
28,078
98.64M
chart-PMN
Nrx Pharmaceuticals Inc
2.97
-2.95%
92,038
98.21M
chart-NRXP
Rani Therapeutics Holdings Inc
0.9799
+8.87%
27,150
97.81M
chart-RANI
Q 32 Bio Inc
5.75
+1.46%
17,427
97.50M
chart-QTTB
CUE
Cue Biopharma Inc
29.83
-12.24%
97,522
97.11M
chart-CUE
Atyr Pharma Inc
0.9801
+19.92%
87,503
96.10M
chart-ATYR
Telomir Pharmaceuticals Inc
1.34
+0.75%
127.23K
92.15M
chart-TELO
Rein Therapeutics Inc
1.15
+15.69%
15,872
89.74M
chart-RNTX
Exozymes Inc
10.54
+9.22%
1,772
89.26M
chart-EXOZ
Okyo Pharma Limited
1.69
+0.60%
3,950
88.69M
chart-OKYO
Leonabio Inc
9.42
-3.01%
19,693
88.49M
chart-LONA
Acrivon Therapeutics Inc
2.05
-1.20%
13,695
87.74M
chart-ACRV
Clene Inc
7.37
-1.40%
39,148
86.81M
chart-CLNN
Polypid Ltd
4.46
-0.89%
212
85.11M
chart-PYPD
Fortress Biotech Inc
2.52
-0.98%
41,183
83.71M
chart-FBIO
Champions Oncology Inc
5.98
-2.68%
17,918
83.04M
chart-CSBR
Alterity Therapeutics Ltd Adr
4.56
+0.88%
190
82.65M
chart-ATHE
Gossamer Bio Inc
0.3494
-0.37%
122.09K
82.00M
chart-GOSS
Annovis Bio Inc
2.3484
+5.73%
28,898
81.36M
chart-ANVS
Gain Therapeutics Inc
1.90
+0.52%
6,315
81.04M
chart-GANX
MAIA Biotechnology Inc
1.325
-1.78%
163.05K
80.39M
chart-MAIA
Adicet Bio Inc
8.55
+0.00%
447
79.93M
chart-ACET
Immucell Corp
8.755
-1.15%
524
79.20M
chart-ICCC