Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ANL
Adlai Nortye Ltd Adr
10.90
+0.73%
4,036
701.94M
chart-ANL
First Tracks Biotherapeutics Inc
19.79
-0.46%
327.73K
690.52M
chart-TRAX
CorMedix Inc
8.78
-0.11%
521.78K
688.81M
chart-CRMD
Shattuck Labs Inc
7.21
-0.28%
950.89K
688.61M
chart-STTK
Relmada Therapeutics Inc
6.515
+0.00%
950.78K
683.99M
chart-RLMD
Agomab Therapeutics Nv Adr
13.52
-0.70%
80,554
665.59M
chart-AGMB
Bridgebio Oncology Therapeutics Inc
8.29
-1.22%
168.65K
664.09M
chart-BBOT
Eikon Therapeutics Inc
12.21
+2.08%
2,609
661.03M
chart-EIKN
Tectonic Therapeutic Inc
35.01
-0.61%
2,808
660.52M
chart-TECX
Achieve Life Sciences Inc
6.415
-0.54%
803.90K
658.56M
chart-ACHV
4 D Molecular Therapeutics Inc
12.52
+0.94%
19,563
654.59M
chart-FDMT
SGP
Spyglass Pharma Inc
19.50
+1.85%
57,290
651.95M
chart-SGP
Monopar Therapeutics Inc
95.25
-0.23%
104.31K
638.09M
chart-MNPR
FTH
Faeth Therapeutics Inc
24.61
+0.49%
103.88K
634.42M
chart-FTH
Mimedx Group Inc
4.255
+0.00%
842.68K
633.76M
chart-MDXG
Bright Minds Biosciences Inc
64.12
-3.38%
176.23K
629.15M
chart-DRUG
DNA
Ginkgo Bioworks Holdings Inc
9.505
-5.83%
791.36K
620.91M
chart-DNA
Nuvectis Pharma Inc
19.33
-0.86%
241.65K
609.39M
chart-NVCT
ALT
Altimmune Inc
3.02
-1.95%
2.82M
587.31M
chart-ALT
Kyverna Therapeutics Inc
9.54
+3.87%
608.92K
579.99M
chart-KYTX
Assembly Biosciences Inc
28.95
-0.07%
1,201
573.71M
chart-ASMB
Contineum Therapeutics Inc
15.05
-3.06%
308.47K
562.66M
chart-CTNM
Arvinas Inc
8.63
+2.25%
532.74K
556.82M
chart-ARVN
Editas Medicine Inc
3.59
+0.00%
69,745
550.93M
chart-EDIT
Sutro Biopharma Inc
32.51
+5.81%
360.00K
538.62M
chart-STRO
Ovid Therapeutics Inc
2.745
+5.36%
2.12M
512.33M
chart-OVID
Prothena Corp Plc
9.67
+1.63%
275.71K
506.26M
chart-PRTA
Cabaletta Bio Inc
3.095
+2.99%
3.71M
504.65M
chart-CABA
Ocugen Inc
1.49
+0.00%
3.15M
504.40M
chart-OCGN
Valneva Se Adr
5.27
-1.11%
14,038
499.72M
chart-VALN
Zura Bio Ltd
5.24
-2.15%
808.06K
497.17M
chart-ZURA
SLN
Silence Therapeutics Plc Adr
10.37
-2.27%
4,237
489.82M
chart-SLN
Evommune Inc
13.50
+8.74%
1.31M
486.25M
chart-EVMN
Rezolute Inc
5.04
+2.33%
616.35K
485.31M
chart-RZLT
Sagimet Biosciences Inc
7.8008
+0.97%
823.71K
481.71M
chart-SGMT
Artiva Biotherapeutics Inc
9.78
+4.13%
174.51K
475.19M
chart-ARTV
C 4 Therapeutics Inc
4.295
+4.34%
2.72M
474.89M
chart-CCCC
Crescent Biopharma Inc
16.91
-0.14%
99,325
466.43M
chart-CBIO
Forte Biosciences Inc
22.65
+11.02%
215.96K
463.85M
chart-FBRX
Tenax Therapeutics Inc
17.42
+7.50%
909.44K
462.07M
chart-TENX
Benitec Biopharma Inc
13.44
+2.64%
47,042
461.72M
chart-BNTC
Rocket Pharmaceuticals Inc
4.025
+1.00%
1.46M
439.50M
chart-RCKT
Verastem Inc
4.96
+10.65%
1.96M
435.85M
chart-VSTM
Diamedica Therapeutics Inc
8.03
+0.12%
151.77K
432.68M
chart-DMAC
Autolus Therapeutics Plc Adr
1.61
+0.42%
29,875
428.49M
chart-AUTL
Eupraxia Pharmaceuticals Inc
6.545
-0.15%
1,128
427.56M
chart-EPRX
Century Therapeutics Inc
2.36
-1.56%
744.16K
425.64M
chart-IPSC
UPB
Upstream Bio Inc
7.82
+6.01%
352.09K
425.56M
chart-UPB
Enanta Pharmaceuticals Inc
14.55
+0.74%
9,875
423.09M
chart-ENTA
Puma Biotechnology Inc
8.00
-2.43%
369.95K
407.20M
chart-PBYI
Compass Therapeutics Inc
2.255
-1.97%
2.21M
406.10M
chart-CMPX
Veraxa Biotech Ag
2.85
+27.85%
4.50M
403.01M
chart-VRXA
Prokidney Corp
1.945
-1.01%
28,802
399.11M
chart-PROK
Prelude Therapeutics Inc
4.995
+0.10%
177.29K
397.83M
chart-PRLD
Atea Pharmaceuticals Inc
4.9678
+2.06%
152.04K
397.56M
chart-AVIR
Lexeo Therapeutics Inc
4.885
+6.33%
625.79K
383.58M
chart-LXEO
Vanda Pharmaceuticals Inc
6.315
+0.96%
411.43K
379.76M
chart-VNDA
Abeona Therapeutics Inc
6.62
+5.15%
840.56K
377.31M
chart-ABEO
X 4 Pharmaceuticals Inc
3.96
-1.74%
329.14K
373.51M
chart-XFOR
Fennec Pharmaceuticals Inc
10.59
-0.65%
109.25K
367.87M
chart-FENC
Indaptus Therapeutics Inc
2.71
-6.67%
54,029
361.09M
chart-INDP
Helus Pharma Inc
5.82
-1.36%
28,941
360.80M
chart-HELP
Palisade Bio Inc
2.055
+1.72%
3.87M
357.12M
chart-PALI
Fate Therapeutics Inc
3.00
-0.02%
80,946
349.68M
chart-FATE
Larimar Therapeutics Inc
3.3595
+2.13%
1.02M
348.99M
chart-LRMR
Neumora Therapeutics Inc
1.84
+8.80%
867.60K
340.92M
chart-NMRA
IRD
Opus Genetics Inc
4.115
+1.23%
681.18K
339.76M
chart-IRD
Omniab Inc
2.335
-3.11%
416.61K
338.51M
chart-OABI
Zentalis Pharmaceuticals Inc
4.735
+0.42%
592.67K
337.07M
chart-ZNTL
Cellectis Adr
3.30
+0.30%
14,716
332.30M
chart-CLLS
Immuneering Corp
5.11
-0.78%
36,099
330.60M
chart-IMRX
Lineage Cell Therapeutics Inc
1.315
-1.13%
319.93K
327.83M
chart-LCTX
Lyell Immunopharma Inc
13.98
-1.64%
1,377
326.21M
chart-LYEL
Alx Oncology Holdings Inc
2.375
+8.22%
1.24M
319.59M
chart-ALXO
Inflarx Nv
2.156
+2.13%
8,549
317.56M
chart-IFRX
Bicycle Therapeutics Plc Adr
4.515
+3.66%
257.99K
315.20M
chart-BCYC
Eledon Pharmaceuticals Inc
3.93
-1.06%
75,562
303.35M
chart-ELDN
Foghorn Therapeutics Inc
5.1269
+1.19%
7,778
301.02M
chart-FHTX
Sab Biotherapeutics Inc
3.93
-0.51%
357.53K
300.50M
chart-SABS
Greenwich Lifesciences Inc
20.40
-0.20%
98,908
299.44M
chart-GLSI
Cartesian Therapeutics Inc
10.17
-1.43%
71,664
298.81M
chart-RNAC
Macrogenics Inc
4.70
+2.84%
466.14K
298.75M
chart-MGNX
Conexeu Sciences Inc
11.02
+3.31%
33,144
294.88M
chart-CNXU
Entrada Therapeutics Inc
7.56
+0.93%
1,929
293.48M
chart-TRDA
Galectin Therapeutics Inc
4.45
-3.89%
273.41K
293.06M
chart-GALT
Niagen Bioscience Inc
3.565
+2.00%
552.42K
283.93M
chart-NAGE
Invivyd Inc
0.9616
+15.73%
9.10M
283.29M
chart-IVVD
IKT
Inhibikase Therapeutics Inc
2.12
+7.07%
808.02K
279.91M
chart-IKT
Surrozen Inc
23.31
-1.79%
118.92K
270.64M
chart-SRZN
Coherus Oncology Inc
1.69
+7.69%
1.11M
260.68M
chart-CHRS
Turn Therapeutics Inc
8.70
+11.96%
248.57K
259.16M
chart-TTRX
Ac Immune Sa
2.545
+2.19%
76,949
259.01M
chart-ACIU
Adagene Inc Adr
3.88
-1.15%
543.15K
256.36M
chart-ADAG
Nkarta Inc
3.565
+7.68%
660.57K
255.06M
chart-NKTX
Orchestra Biomed Holdings Inc
4.25
+3.92%
1,225
254.49M
chart-OBIO
Fulcrum Therapeutics Inc
3.815
+2.55%
1.08M
254.21M
chart-FULC
Anavex Life Sciences Corp
2.715
+1.88%
557.56K
251.60M
chart-AVXL
Sol Gel Technologies Ltd
75.00
+1.16%
18,229
245.17M
chart-SLGL
Precision Biosciences Inc
9.345
+11.89%
631.09K
241.12M
chart-DTIL
Codexis Inc
2.635
-0.19%
36,221
239.51M
chart-CDXS
Q 32 Bio Inc
13.78
+7.73%
157.58K
233.73M
chart-QTTB
Camp 4 Therapeutics Corp
4.465
+4.32%
122.22K
231.85M
chart-CAMP
NBP
Novabridge Biosciences Adr
2.00
-0.75%
224.68K
231.30M
chart-NBP
Keros Therapeutics Inc
11.67
+5.89%
134.07K
230.95M
chart-KROS
Minerva Neurosciences Inc
4.91
-0.35%
87,979
228.75M
chart-NERV
Voyager Therapeutics Inc
3.78
+4.70%
803.68K
228.39M
chart-VYGR
Protara Therapeutics Inc
4.04
+0.39%
8,828
227.07M
chart-TARA
RNA
Atrium Therapeutics Inc
13.25
+1.92%
139.56K
226.65M
chart-RNA
Compugen Ltd
2.385
+1.06%
118.25K
225.58M
chart-CGEN
Nervgen Pharma Corp
2.065
-2.82%
187.06K
219.74M
chart-NGEN
Proqr Therapeutics N V
1.57
-9.59%
1.33M
216.80M
chart-PRQR
Nautilus Biotechnology Inc
1.70
-1.16%
395.89K
216.03M
chart-NAUT
Alector Inc
1.93
-0.77%
243.59K
214.28M
chart-ALEC
Outlook Therapeutics Inc
1.425
+0.35%
3.50M
211.74M
chart-OTLK
Arcturus Therapeutics Holdings Inc
7.43
+1.43%
15,628
211.18M
chart-ARCT
Immunic Inc
15.50
+4.55%
176.40K
211.13M
chart-IMUX
Karyopharm Therapeutics Inc
9.2901
-1.25%
10,585
210.54M
chart-KPTI
Whitehawk Therapeutics Inc
4.23
+3.98%
713.65K
209.18M
chart-WHWK
Korro Bio Inc
14.38
+2.35%
121.02K
207.40M
chart-KRRO
Armata Pharmaceuticals Inc
5.62
+0.65%
76,884
206.31M
chart-ARMP
Humacyte Inc
0.748
-3.92%
319.43K
201.69M
chart-HUMA
Canton Strategic Holdings Inc
2.595
+1.35%
337.95K
200.13M
chart-CNTN
Tonix Pharmaceuticals Holding Corp
12.55
-0.63%
5,319
200.06M
chart-TNXP
Tenaya Therapeutics Inc
0.9169
+5.37%
3.23M
198.97M
chart-TNYA
Pyxis Oncology Inc
3.105
+26.89%
1.59M
196.72M
chart-PYXS
Mediwound Ltd
14.81
+1.10%
53,890
190.34M
chart-MDWD
PLX
Protalix BioTherapeutics Inc.
2.36
+2.61%
496.38K
190.15M
chart-PLX
Lenz Therapeutics Inc
6.015
+7.41%
805.25K
188.60M
chart-LENZ
Acumen Pharmaceuticals Inc
2.58
-2.57%
285.72K
186.35M
chart-ABOS
EQ
Equillium Inc
2.905
+5.78%
178.77K
183.67M
chart-EQ
Caribou Biosciences Inc
1.835
+0.27%
1.17M
182.00M
chart-CRBU
Oramed Pharmaceuticals Inc
4.38
-3.94%
96,908
179.26M
chart-ORMP
Nrx Pharmaceuticals Inc
4.185
+6.16%
660.53K
179.12M
chart-NRXP
Innate Pharma Adr
1.90
-0.80%
6,603
178.42M
chart-IPHA
Adc Therapeutics Sa
1.395
+11.60%
2.43M
177.43M
chart-ADCT
Satellos Bioscience Inc
8.4488
-5.60%
1,594
176.00M
chart-MSLE
Alpha Cognition Inc
8.06
+1.65%
26,602
175.50M
chart-ACOG
Corbus Pharmaceuticals Holdings Inc
9.445
+5.27%
357.25K
175.00M
chart-CRBP
Onkure Therapeutics Inc
4.33
-5.54%
214.07K
174.91M
chart-OKUR
Yd Bio Ltd
2.3201
+0.85%
61,550
164.34M
chart-YDES
Milestone Pharmaceuticals Inc
1.305
-0.76%
1.17M
162.47M
chart-MIST
An 2 Therapeutics Inc
4.395
-0.41%
101.54K
158.29M
chart-ANTX
Jyong Biotech Ltd
2.1298
-3.64%
32,011
158.10M
chart-MENS
Tiziana Life Sciences Ltd
1.24
+5.98%
87,173
157.80M
chart-TLSA
Tuhura Biosciences Inc
2.39
+1.27%
6,393
152.20M
chart-HURA
Molecular Partners Ag Adr
4.04
+0.00%
8,385
151.55M
chart-MOLN
Vtv Therapeutics Inc
38.32
+2.20%
727
150.93M
chart-VTVT
Kazia Therapeutics Limited Adr
13.08
-1.68%
832
149.46M
chart-KZIA
Agenus Inc
3.50
+3.37%
789.02K
145.75M
chart-AGEN
Unicycive Therapeutics Inc
5.285
-1.60%
1.40M
144.77M
chart-UNCY
Spruce Biosciences Inc
52.08
-0.06%
45,418
143.34M
chart-SPRB
Connect Biopharma Holdings Ltd
2.27
-3.18%
216.20K
142.93M
chart-CNTB
Polaryx Therapeutics Inc
2.7812
+6.42%
5,888
138.63M
chart-PLYX
CUE
Cue Biopharma Inc
32.86
+1.33%
2,763
138.02M
chart-CUE
Aldeyra Therapeutics Inc
2.225
-1.54%
32,743
134.21M
chart-ALDX
Genelux Corp
2.99
-0.99%
58,775
134.07M
chart-GNLX
Coya Therapeutics Inc
5.715
-0.85%
217.56K
134.06M
chart-COYA
Pepgen Inc
1.89
+0.00%
7,127
130.73M
chart-PEPG
Engene Therapeutics Inc
1.935
+2.09%
1.01M
129.62M
chart-ENGN
Fractyl Health Inc
0.7982
-0.73%
356.34K
126.63M
chart-GUTS
Spero Therapeutics Inc
2.175
-0.91%
6,667
125.94M
chart-SPRO
PMN
Promis Neurosciences Inc
13.99
+1.90%
25,270
125.46M
chart-PMN
Lixte Biotechnology Holdings Inc
7.21
-6.00%
614.08K
125.36M
chart-LIXT
Aardvark Therapeutics Inc
5.60
-6.30%
166.14K
122.17M
chart-AARD
Black Diamond Therapeutics Inc
2.12
+7.11%
1.52M
121.48M
chart-BDTX
Seer Inc
2.19
+0.00%
998.78K
120.41M
chart-SEER
Enlivex Ltd
0.4976
-1.54%
922.00K
119.95M
chart-ENLV
Vivani Medical Inc
1.345
+2.32%
7.56M
115.99M
chart-VANI
Kalaris Therapeutics Inc
4.765
+3.23%
5,578
113.37M
chart-KLRS
Neonc Technologies Holdings Inc
4.305
-3.69%
39,671
111.64M
chart-NTHI
Cibus Inc
1.44
+2.13%
123.06K
109.92M
chart-CBUS
Verrica Pharmaceuticals Inc
6.13
+4.32%
40,367
105.31M
chart-VRCA
Anixa Biosciences Inc
3.0733
-0.16%
133.81K
104.56M
chart-ANIX
Polypid Ltd
5.43
-2.15%
126.46K
104.12M
chart-PYPD
Oncolytics Biotech Inc
0.8591
-2.41%
848.09K
102.54M
chart-ONCY
Fortress Biotech Inc
3.05
+3.56%
260.18K
101.32M
chart-FBIO
Biomea Fusion Inc
1.3999
+0.29%
17,164
101.21M
chart-BMEA
Alterity Therapeutics Ltd Adr
5.575
-5.35%
17,353
101.05M
chart-ATHE
Alps Group Inc
0.585
-0.39%
11,477
97.34M
chart-ALPS
INO
Inovio Pharmaceuticals Inc
1.175
+1.72%
668.12K
96.67M
chart-INO
Atara Biotherapeutics Inc
10.60
-2.21%
22,308
95.51M
chart-ATRA
Immucell Corp
10.48
+4.37%
27,381
94.81M
chart-ICCC
Cardiff Oncology Inc
1.34
+2.31%
240.63K
91.62M
chart-CRDF
Cognition Therapeutics Inc
1.0181
-3.62%
128.36K
91.12M
chart-CGTX
Rallybio Corp
15.63
+0.38%
9,221
90.65M
chart-RLYB
Neuraxis Inc
7.21
+1.07%
32,079
89.29M
chart-NRXS
Gossamer Bio Inc
0.1812
-7.11%
10.31M
88.55M
chart-GOSS
Annovis Bio Inc
2.08
+5.33%
978.45K
88.49M
chart-ANVS
MAIA Biotechnology Inc
1.445
-0.68%
358.90K
87.86M
chart-MAIA
Okyo Pharma Limited
1.665
+2.80%
43,810
87.38M
chart-OKYO
Telomir Pharmaceuticals Inc
1.24
-3.14%
41,827
85.28M
chart-TELO
Rein Therapeutics Inc
0.9789
-4.85%
117.60K
83.73M
chart-RNTX
Leonabio Inc
8.80
+1.06%
7,559
82.66M
chart-LONA
Adicet Bio Inc
8.84
-2.43%
23,386
82.64M
chart-ACET
Entera Bio Ltd
1.665
-2.34%
99,985
82.07M
chart-ENTX
Champions Oncology Inc
5.88
+2.22%
6,713
81.65M
chart-CSBR
Cypherpunk Technologies Inc
0.7644
+14.19%
3.78M
81.38M
chart-CYPH
Heron Therapeutics Inc
0.426
-1.81%
1.66M
80.63M
chart-HRTX
Rani Therapeutics Holdings Inc
0.715
-9.84%
1.04M
80.36M
chart-RANI
iBio Inc
1.615
-0.31%
256.54K
80.23M
chart-IBIO