Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Allogene Therapeutics Inc
1.46
-5.81%
2.90M
316.12M
chart-ALLO
Amylyx Pharmaceuticals Inc
3.54
-3.28%
1.06M
314.10M
chart-AMLX
Palvella Therapeutics Inc
27.99
-0.39%
82,397
311.50M
chart-PVLA
Verastem Inc
6.03
-2.58%
1.02M
306.20M
chart-VSTM
Astria Therapeutics Inc
5.34
-6.32%
450.04K
303.05M
chart-ATXS
Omniab Inc
2.40
-0.83%
517.73K
301.67M
chart-OABI
Terns Pharmaceuticals Inc
2.76
-5.48%
1.06M
298.14M
chart-TERN
Aura Biosciences Inc
5.86
-7.57%
369.59K
296.33M
chart-AURA
Arcturus Therapeutics Holdings Inc
10.59
-8.55%
484.09K
292.62M
chart-ARCT
Olema Pharmaceuticals Inc
3.76
-8.52%
1.34M
287.00M
chart-OLMA
Septerna Inc
5.79
-5.08%
374.98K
282.85M
chart-SEPN
Vanda Pharmaceuticals Inc
4.59
-2.13%
927.37K
281.08M
chart-VNDA
Atai Life Sciences N V
1.36
-7.48%
1.23M
274.65M
chart-ATAI
Compass Therapeutics Inc
1.90
-4.52%
1.57M
268.96M
chart-CMPX
Atyr Pharma Inc
3.02
-3.51%
1.83M
267.91M
chart-ATYR
Acelyrin Inc
2.47
-5.00%
1.59M
265.87M
chart-SLRN
Immutep Limited Adr
1.76
-5.38%
110.15K
264.92M
chart-IMMP
Gossamer Bio Inc
1.10
-5.98%
1.49M
263.58M
chart-GOSS
Candel Therapeutics Inc
5.65
-4.96%
1.28M
262.87M
chart-CADL
Prime Medicine Inc
1.99
+0.00%
2.89M
262.32M
chart-PRME
2 Seventy Bio Inc
4.94
-0.20%
1.18M
259.41M
chart-TSVT
Humacyte Inc
1.705
-13.01%
10.70M
258.62M
chart-HUMA
Atea Pharmaceuticals Inc
2.99
+2.05%
240.65K
256.58M
chart-AVIR
Iteos Therapeutics Inc
5.97
-5.54%
387.91K
256.09M
chart-ITOS
Bright Minds Biosciences Inc
36.07
-1.18%
42,355
254.78M
chart-DRUG
Monopar Therapeutics Inc
36.41
-9.72%
43,390
252.58M
chart-MNPR
Xoma Royalty Corp
19.93
-1.97%
28,899
250.71M
chart-XOMA
MBX
Mbx Biosciences Inc
7.38
-4.90%
218.47K
247.67M
chart-MBX
Engene Holdings Inc
4.48
+4.19%
3,570
242.14M
chart-ENGN
Cidara Therapeutics Inc
21.54
-3.80%
88,056
238.13M
chart-CDTX
Design Therapeutics Inc
3.86
-8.31%
88,247
237.84M
chart-DSGN
Y Mabs Therapeutics Inc
4.43
-7.90%
392.18K
233.33M
chart-YMAB
Abeona Therapeutics Inc
4.76
-4.23%
867.45K
230.96M
chart-ABEO
Cardiff Oncology Inc
3.14
-4.56%
841.02K
228.84M
chart-CRDF
Neurogene Inc
11.71
-19.35%
678.56K
227.72M
chart-NGNE
Codexis Inc
2.69
-4.27%
1.31M
225.73M
chart-CDXS
Nuvectis Pharma Inc
9.77
-6.60%
116.49K
225.73M
chart-NVCT
Checkpoint Therapeutics Inc
4.04
+0.00%
1.25M
222.98M
chart-CKPT
Annexon Inc
1.93
-14.22%
4.04M
217.77M
chart-ANNX
Tevogen Bio Holdings Inc
1.08
-10.00%
458.72K
217.06M
chart-TVGN
Voyager Therapeutics Inc
3.38
-7.40%
488.92K
215.86M
chart-VYGR
Foghorn Therapeutics Inc
3.65
+3.69%
341.23K
215.78M
chart-FHTX
Ocugen Inc
0.7063
-11.66%
5.30M
211.39M
chart-OCGN
Corvus Pharmaceuticals Inc
3.18
-5.92%
932.43K
210.80M
chart-CRVS
Inhibrx Biosciences Inc
13.99
-0.92%
133.00K
207.29M
chart-INBX
Eledon Pharmaceuticals Inc
3.39
+1.19%
425.47K
204.20M
chart-ELDN
Rapt Therapeutics Inc
1.22
+0.00%
758.76K
201.97M
chart-RAPT
PLX
Protalix BioTherapeutics Inc.
2.56
-0.78%
547.90K
201.32M
chart-PLX
Tonix Pharmaceuticals Holding Corp
17.88
-11.38%
1.88M
196.33M
chart-TNXP
Sangamo Therapeutics Inc
0.6558
-20.02%
13.52M
195.50M
chart-SGMO
Contineum Therapeutics Inc
6.98
-1.27%
77,531
192.74M
chart-CTNM
Cargo Therapeutics Inc
4.07
-2.63%
494.56K
192.04M
chart-CRGX
Mediwound Ltd
15.52
-2.70%
130.03K
191.05M
chart-MDWD
Ac Immune Sa
1.87
-5.56%
120.89K
188.77M
chart-ACIU
Tango Therapeutics Inc
1.37
-6.80%
913.05K
188.11M
chart-TNGX
Alpha Tau Medical Ltd
2.51
-1.95%
39,500
187.21M
chart-DRTS
Rezolute Inc
2.90
-1.02%
1.44M
183.42M
chart-RZLT
Neumora Therapeutics Inc
1.00
-2.91%
1.50M
178.18M
chart-NMRA
Diamedica Therapeutics Inc
3.79
-0.79%
92,361
177.42M
chart-DMAC
Genfit Adr
3.42
-6.81%
20,532
177.17M
chart-GNFT
Fennec Pharmaceuticals Inc
6.09
-6.31%
112.76K
176.31M
chart-FENC
Lexicon Pharmaceuticals Inc
0.4608
-19.23%
79.51M
175.32M
chart-LXRX
Lyell Immunopharma Inc
0.538
-0.59%
869.62K
175.25M
chart-LYEL
Orchestra Biomed Holdings Inc
4.28
-2.73%
49,555
173.99M
chart-OBIO
Protara Therapeutics Inc
4.26
-6.99%
377.52K
172.81M
chart-TARA
Korro Bio Inc
17.41
-0.17%
331.26K
172.57M
chart-KRRO
IKT
Inhibikase Therapeutics Inc
2.19
-4.37%
162.18K
172.26M
chart-IKT
Nanobiotix Adr
3.58
-0.83%
4,467
168.76M
chart-NBTX
Kalaris Therapeutics Inc
8.03
-6.63%
12,269
168.51M
chart-KLRS
Inmune Bio Inc
7.81
+3.86%
359.37K
168.15M
chart-INMB
Fulcrum Therapeutics Inc
2.88
-4.32%
258.38K
166.80M
chart-FULC
Innate Pharma Adr
1.78
-10.10%
20,971
165.11M
chart-IPHA
4 D Molecular Therapeutics Inc
3.23
-11.02%
1.15M
164.84M
chart-FDMT
SLN
Silence Therapeutics Plc Adr
2.82
-18.02%
510.64K
164.81M
chart-SLN
Third Harmonic Bio Inc
3.47
-1.14%
460.31K
163.11M
chart-THRD
KOD
Kodiak Sciences Inc
2.805
-3.61%
718.53K
161.03M
chart-KOD
IVA
Inventiva Adr
2.94
+1.19%
7,011
159.36M
chart-IVA
Aardvark Therapeutics Inc
7.51
-2.97%
350.27K
158.99M
chart-AARD
Molecular Partners Ag Adr
3.8801
-14.98%
5,744
158.56M
chart-MOLN
Scpharmaceuticals Inc
2.63
-5.23%
678.31K
157.39M
chart-SCPH
Tuhura Biosciences Inc
3.23
-8.50%
187.53K
153.20M
chart-HURA
Larimar Therapeutics Inc
2.15
-8.51%
1.02M
153.14M
chart-LRMR
Cybin Inc
6.34
-5.65%
269.48K
147.61M
chart-CYBN
Puma Biotechnology Inc
2.96
-5.73%
408.01K
144.56M
chart-PBYI
Zentalis Pharmaceuticals Inc
1.59
-12.15%
958.77K
141.11M
chart-ZNTL
Greenwich Lifesciences Inc
9.54
-6.65%
61,636
140.78M
chart-GLSI
Nkarta Inc
1.84
-8.00%
1.86M
139.02M
chart-NKTX
Compugen Ltd
1.46
-4.58%
352.89K
138.40M
chart-CGEN
Lexeo Therapeutics Inc
3.47
-15.37%
544.66K
135.95M
chart-LXEO
Actuate Therapeutics Inc
6.77
-14.30%
27,964
135.90M
chart-ACTU
Adc Therapeutics Sa
1.41
-5.37%
525.29K
135.85M
chart-ADCT
Cassava Sciences Inc
1.50
-9.09%
1.50M
135.26M
chart-SAVA
Telomir Pharmaceuticals Inc
3.23
-18.23%
283.35K
134.82M
chart-TELO
Sagimet Biosciences Inc
3.26
-12.13%
505.97K
132.97M
chart-SGMT
Champions Oncology Inc
8.68
-4.72%
17,376
131.36M
chart-CSBR
TIL
Instil Bio Inc
17.36
-3.98%
62,196
127.32M
chart-TIL
Nektar Therapeutics
0.68
-7.90%
3.52M
125.01M
chart-NKTR
Enanta Pharmaceuticals Inc
5.52
-3.33%
283.63K
125.01M
chart-ENTA
Cellectis Adr
1.24
-2.36%
152.61K
123.62M
chart-CLLS
Seres Therapeutics Inc
0.7001
-2.90%
698.70K
122.94M
chart-MCRB
Alector Inc
1.23
-4.65%
601.38K
122.87M
chart-ALEC
Prokidney Corp
0.8762
-3.71%
363.00K
122.13M
chart-PROK
Elicio Therapeutics Inc
6.16
-20.92%
73,396
121.66M
chart-ELTX
Eupraxia Pharmaceuticals Inc
3.28
-2.96%
9,594
121.20M
chart-EPRX
Milestone Pharmaceuticals Inc
0.8001
-9.08%
5.09M
120.05M
chart-MIST
Nautilus Biotechnology Inc
0.861
-2.99%
120.95K
118.18M
chart-NAUT
Proqr Therapeutics N V
1.33
-5.00%
781.36K
116.78M
chart-PRQR
Renovaro Inc
0.5432
-6.15%
421.26K
116.68M
chart-RENB
Vaxart Inc
0.407
-3.37%
2.34M
116.61M
chart-VXRT
C 4 Therapeutics Inc
1.60
-8.57%
928.35K
115.36M
chart-CCCC
Coya Therapeutics Inc
6.47
-1.37%
37,845
115.24M
chart-COYA
Tenaya Therapeutics Inc
0.5701
-11.25%
3.05M
113.81M
chart-TNYA
Lineage Cell Therapeutics Inc
0.4516
-8.19%
1.84M
113.40M
chart-LCTX
Tiziana Life Sciences Ltd
1.08
-3.57%
288.01K
112.13M
chart-TLSA
Immunic Inc
1.09
-9.17%
1.10M
111.70M
chart-IMUX
Seer Inc
1.69
-2.87%
179.30K
111.19M
chart-SEER
VOR
Vor Biopharma Inc
0.7175
-4.70%
177.16K
110.35M
chart-VOR
Editas Medicine Inc
1.16
-7.20%
2.12M
107.87M
chart-EDIT
Xbiotech Inc
3.24
+4.52%
94,638
105.49M
chart-XBIT
Genelux Corp
2.70
-12.34%
247.29K
104.65M
chart-GNLX
Kyverna Therapeutics Inc
1.93
-3.50%
408.91K
101.67M
chart-KYTX
Ventyx Biosciences Inc
1.15
-4.96%
906.41K
96.74M
chart-VTYX
SLS
Sellas Life Sciences Group Inc
1.08
-2.70%
1.45M
96.66M
chart-SLS
Regulus Therapeutics Inc
1.75
+1.16%
1.73M
95.39M
chart-RGLS
Exozymes Inc
10.45
+4.60%
9,368
93.95M
chart-EXOZ
Achieve Life Sciences Inc
2.67
-3.96%
111.80K
93.48M
chart-ACHV
Coherus Biosciences Inc
0.807
-3.77%
1.56M
93.46M
chart-CHRS
Macrogenics Inc
1.27
+0.79%
1.54M
93.37M
chart-MGNX
Oramed Pharmaceuticals Inc
2.14
-3.17%
110.09K
92.72M
chart-ORMP
Adverum Biotechnologies Inc
4.37
-5.21%
174.17K
92.59M
chart-ADVM
Pliant Therapeutics Inc
1.35
-8.16%
1.60M
92.47M
chart-PLRX
OCX
OncoCyte Corporation
3.06
-4.67%
68,567
92.09M
chart-OCX
Caribou Biosciences Inc
0.9131
-2.77%
1.16M
91.95M
chart-CRBU
Whitehawk Therapeutics Inc
1.78
-6.81%
189.54K
91.65M
chart-WHWK
Anixa Biosciences Inc
2.86
-3.70%
54,032
91.12M
chart-ANIX
Fate Therapeutics Inc
0.7901
-6.97%
1.95M
91.02M
chart-FATE
Tscan Therapeutics Inc
1.38
+2.22%
862.98K
90.55M
chart-TCRX
Black Diamond Therapeutics Inc
1.55
-3.73%
1.86M
88.71M
chart-BDTX
Vigil Neuroscience Inc
1.78
-6.81%
216.12K
88.68M
chart-VIGL
Zura Bio Ltd
1.29
+1.98%
410.72K
88.15M
chart-ZURA
Atossa Therapeutics Inc
0.6729
-3.35%
709.26K
88.15M
chart-ATOS
Avalo Therapeutics Inc
8.01
-5.32%
39,379
87.40M
chart-AVTX
Alpha Cognition Inc
5.06
-8.50%
40,746
86.19M
chart-ACOG
Exicure Inc
13.34
-4.65%
19,627
85.73M
chart-XCUR
Vistagen Therapeutics Inc
2.50
-3.47%
108.84K
83.99M
chart-VTGN
Inflarx N V
1.02
-11.30%
827.88K
83.92M
chart-IFRX
Climb Bio Inc
1.22
-4.69%
83,081
83.33M
chart-CLYM
Dbv Technologies Adr
6.82
+10.00%
647.84K
80.22M
chart-DBVT
Hillevax Inc
1.45
-8.81%
355.95K
80.19M
chart-HLVX
Veru Inc
0.4901
-3.54%
951.71K
78.30M
chart-VERU
Galectin Therapeutics Inc
1.22
-19.74%
435.48K
78.14M
chart-GALT
Biomea Fusion Inc
2.13
-7.39%
752.12K
78.09M
chart-BMEA
Camp 4 Therapeutics Corp
4.00
-6.76%
37,953
76.61M
chart-CAMP
Igm Biosciences Inc
1.15
-7.26%
245.93K
76.51M
chart-IGMS
Io Biotech Inc
1.09
-6.03%
205.18K
76.42M
chart-IOBT
Dominari Holdings Inc
4.00
-16.32%
8.42M
75.29M
chart-DOMH
Cervomed Inc
9.15
-3.48%
594.00K
73.97M
chart-CRVO
Medicinova Inc
1.46
+0.69%
24,510
73.57M
chart-MNOV
ANL
Adlai Nortye Ltd Adr
2.01
+3.61%
1,210
73.43M
chart-ANL
Invivyd Inc
0.6053
+0.88%
1.19M
73.18M
chart-IVVD
Assembly Biosciences Inc
9.56
-9.98%
47,140
73.16M
chart-ASMB
Artiva Biotherapeutics Inc
3.00
-5.06%
64,656
73.09M
chart-ARTV
Aerovate Therapeutics Inc
2.51
-0.79%
93,845
73.04M
chart-AVTE
Nutriband Inc
6.13
-2.08%
17,816
72.97M
chart-NTRB
Genenta Science Spa Adr
3.97
+0.00%
7,980
72.79M
chart-GNTA
Jasper Therapeutics Inc
4.30
-3.59%
206.45K
72.71M
chart-JSPR
Theratechnologies Inc
1.40
-6.67%
848.83K
72.19M
chart-THTX
Adagene Inc Adr
1.52
-2.25%
12,183
71.61M
chart-ADAG
Skye Bioscience Inc
1.59
-14.97%
454.92K
71.29M
chart-SKYE
Corbus Pharmaceuticals Holdings Inc
5.31
-3.80%
226.27K
70.82M
chart-CRBP
Clearside Biomedical Inc
0.9179
-3.38%
89,053
69.40M
chart-CLSD
I Mab Adr
0.8239
-2.07%
142.46K
68.57M
chart-IMAB
Essa Pharma Inc
1.58
+1.28%
156.97K
68.36M
chart-EPIX
Cabaletta Bio Inc
1.385
-10.65%
1.61M
67.69M
chart-CABA
Pyxis Oncology Inc
0.9799
-7.56%
678.47K
67.13M
chart-PYXS
Unicycive Therapeutics Inc
0.5749
-6.37%
1.29M
66.75M
chart-UNCY
Acumen Pharmaceuticals Inc
1.10
-7.56%
392.48K
66.39M
chart-ABOS
Entera Bio Ltd
1.70
-2.86%
28,496
66.15M
chart-ENTX
Context Therapeutics Inc
0.612
-6.58%
194.19K
66.07M
chart-CNTX
Adicet Bio Inc
0.755
-9.06%
350.84K
65.69M
chart-ACET
Acrivon Therapeutics Inc
2.03
-9.38%
273.95K
65.39M
chart-ACRV
Vivani Medical Inc
1.05
-5.41%
91,204
64.57M
chart-VANI
INO
Inovio Pharmaceuticals Inc
1.63
-5.78%
991.87K
64.53M
chart-INO
Sutro Biopharma Inc
0.6506
-11.74%
1.46M
64.53M
chart-STRO
Ikena Oncology Inc
1.28
-3.03%
75,131
64.18M
chart-IKNA
Inozyme Pharma Inc
0.91
-1.11%
455.03K
63.90M
chart-INZY
CUE
Cue Biopharma Inc
0.911
-0.98%
106.16K
63.35M
chart-CUE
Onkure Therapeutics Inc
4.30
-3.59%
20,878
63.01M
chart-OKUR
Cyclacel Pharmaceuticals Inc
0.2792
-6.62%
187.43K
62.96M
chart-CYCC
Fractyl Health Inc
1.19
-4.03%
166.57K
61.64M
chart-GUTS
Quince Therapeutics Inc
1.33
-1.48%
133.95K
61.60M
chart-QNCX
Cibus Inc
1.87
-5.56%
104.52K
60.38M
chart-CBUS
Pmv Pharmaceuticals Inc
1.09
-1.80%
196.70K
59.72M
chart-PMVP
Immuneering Corp
1.52
-7.32%
172.60K
59.57M
chart-IMRX
Shattuck Labs Inc
0.9501
-9.94%
97,510
59.20M
chart-STTK
Beyondspring Inc
1.435
-0.35%
32,234
58.84M
chart-BYSI
Alto Neuroscience Inc
2.16
-4.85%
246.74K
58.07M
chart-ANRO
Applied Therapeutics Inc
0.4889
-5.31%
1.71M
58.06M
chart-APLT
MGX
Metagenomi Inc
1.36
-8.11%
578.63K
57.57M
chart-MGX
Pds Biotechnology Corporation
1.19
-5.56%
322.27K
55.74M
chart-PDSB