Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Sagimet Biosciences Inc
10.94
+0.18%
1.25M
680.02M
chart-SGMT
OCS
Oculis Holding Ag
12.17
+0.00%
124.15K
675.78M
chart-OCS
Prime Medicine Inc
3.70
-0.27%
1.62M
671.09M
chart-PRME
Mimedx Group Inc
4.57
+3.16%
624.96K
666.13M
chart-MDXG
ALT
Altimmune Inc
3.42
+5.88%
4.85M
665.25M
chart-ALT
CorMedix Inc
8.43
-0.47%
792.58K
657.07M
chart-CRMD
Valneva Se Adr
6.89
-2.41%
22,865
653.33M
chart-VALN
Bright Minds Biosciences Inc
65.16
-4.20%
93,009
639.35M
chart-DRUG
Maplight Therapeutics Inc
13.77
+4.79%
550.85K
638.62M
chart-MPLT
Omniab Inc
4.33
-8.84%
1.70M
629.54M
chart-OABI
Contineum Therapeutics Inc
16.70
-4.95%
346.23K
628.27M
chart-CTNM
Arvinas Inc
9.39
+0.86%
449.30K
613.98M
chart-ARVN
Tectonic Therapeutic Inc
30.75
+2.77%
159.29K
601.14M
chart-TECX
Zura Bio Ltd
6.23
+5.95%
1.39M
597.02M
chart-ZURA
Autolus Therapeutics Plc Adr
2.24
-2.18%
1.82M
596.20M
chart-AUTL
Regenxbio Inc
8.94
-2.83%
1.07M
590.16M
chart-RGNX
Cabaletta Bio Inc
3.47
-0.29%
4.86M
588.32M
chart-CABA
Eikon Therapeutics Inc
10.86
-0.91%
238.69K
588.23M
chart-EIKN
Ars Pharmaceuticals Inc
5.62
-0.88%
849.46K
558.89M
chart-SPRY
Eupraxia Pharmaceuticals Inc
8.40
+12.00%
3.52M
553.62M
chart-EPRX
Artiva Biotherapeutics Inc
11.19
+0.58%
168.58K
547.08M
chart-ARTV
Ovid Therapeutics Inc
2.80
+0.72%
1.07M
546.83M
chart-OVID
Capricor Therapeutics Inc
9.40
+1.29%
2.54M
546.51M
chart-CAPR
Entera Bio Ltd
3.00
+1.69%
603.19K
519.43M
chart-ENTX
Kyverna Therapeutics Inc
8.25
-1.20%
499.07K
510.21M
chart-KYTX
Prothena Corp Plc
9.82
+2.29%
383.93K
504.13M
chart-PRTA
Editas Medicine Inc
3.23
+4.87%
1.39M
496.06M
chart-EDIT
Puma Biotechnology Inc
9.55
+1.49%
185.91K
492.97M
chart-PBYI
Relmada Therapeutics Inc
4.43
+1.37%
675.55K
472.55M
chart-RLMD
DNA
Ginkgo Bioworks Holdings Inc
6.95
+0.00%
656.00K
468.01M
chart-DNA
Atea Pharmaceuticals Inc
5.83
+0.17%
199.12K
467.59M
chart-AVIR
Galectin Therapeutics Inc
4.61
+5.98%
473.10K
464.92M
chart-GALT
Ocugen Inc
1.36
+0.74%
3.55M
461.19M
chart-OCGN
Arcturus Therapeutics Holdings Inc
15.82
+1.67%
533.89K
449.65M
chart-ARCT
Evommune Inc
12.27
+2.25%
249.08K
445.30M
chart-EVMN
Rezolute Inc
4.58
+0.88%
716.88K
441.02M
chart-RZLT
Prelude Therapeutics Inc
5.46
+4.00%
400.28K
435.73M
chart-PRLD
Benitec Biopharma Inc
12.68
+1.93%
44,993
435.61M
chart-BNTC
Fennec Pharmaceuticals Inc
12.39
-1.27%
212.44K
434.48M
chart-FENC
Compass Therapeutics Inc
2.38
+0.42%
2.53M
428.61M
chart-CMPX
Rocket Pharmaceuticals Inc
3.86
+1.85%
888.02K
423.73M
chart-RCKT
Prokidney Corp
2.01
+4.69%
1.22M
419.94M
chart-PROK
Enanta Pharmaceuticals Inc
14.08
+0.43%
233.45K
410.09M
chart-ENTA
Lexeo Therapeutics Inc
4.89
+1.03%
296.44K
401.21M
chart-LXEO
X 4 Pharmaceuticals Inc
4.04
+0.00%
168.16K
400.55M
chart-XFOR
Larimar Therapeutics Inc
3.83
+0.00%
391.89K
397.87M
chart-LRMR
Eyepoint Inc
4.58
+0.33%
1.90M
394.85M
chart-EYPT
IRD
Opus Genetics Inc
4.67
+1.52%
2.24M
388.52M
chart-IRD
Century Therapeutics Inc
2.11
+0.96%
300.00K
382.07M
chart-IPSC
Zentalis Pharmaceuticals Inc
3.99
-2.92%
997.64K
377.74M
chart-ZNTL
Agenus Inc
8.24
+0.00%
986.24K
370.88M
chart-AGEN
Palisade Bio Inc
2.09
+2.20%
1.75M
364.23M
chart-PALI
Diamedica Therapeutics Inc
6.75
+2.90%
189.48K
364.00M
chart-DMAC
Q 32 Bio Inc
11.99
-6.33%
851.28K
356.94M
chart-QTTB
Lyell Immunopharma Inc
14.37
+0.35%
54,064
352.14M
chart-LYEL
IKT
Inhibikase Therapeutics Inc
2.50
-0.79%
245.96K
348.84M
chart-IKT
Abeona Therapeutics Inc
6.00
+1.18%
866.46K
343.10M
chart-ABEO
Sab Biotherapeutics Inc
3.72
+0.00%
110.63K
338.47M
chart-SABS
Sutro Biopharma Inc
20.07
-2.29%
124.76K
332.78M
chart-STRO
UPB
Upstream Bio Inc
6.01
-1.15%
540.42K
329.17M
chart-UPB
Vanda Pharmaceuticals Inc
5.43
+1.69%
589.31K
328.31M
chart-VNDA
Inflarx Nv
2.22
-0.45%
393.94K
327.16M
chart-IFRX
Vicore Pharma Holding Ab Adr
11.59
+0.35%
14,661
326.29M
chart-VCRE
Cellectis Adr
3.24
-2.41%
4,833
326.27M
chart-CLLS
Sionna Therapeutics Inc
7.18
+6.37%
916.46K
324.63M
chart-SION
Pyxis Oncology Inc
3.89
+9.12%
2.23M
324.46M
chart-PYXS
Immuneering Corp
4.82
-4.37%
999.74K
311.84M
chart-IMRX
Orchestra Biomed Holdings Inc
5.08
+7.17%
478.14K
305.33M
chart-OBIO
Bicycle Therapeutics Plc Adr
4.30
+1.42%
157.47K
300.97M
chart-BCYC
Turn Therapeutics Inc
9.80
-2.68%
70,574
297.60M
chart-TTRX
Fate Therapeutics Inc
2.48
+2.48%
609.93K
297.15M
chart-FATE
Fulcrum Therapeutics Inc
3.85
+0.26%
1.00M
293.74M
chart-FULC
Foghorn Therapeutics Inc
4.92
+1.03%
264.36K
292.18M
chart-FHTX
Proqr Therapeutics N V
2.07
-0.96%
368.45K
292.12M
chart-PRQR
Ac Immune Sa
2.86
-2.39%
155.63K
284.36M
chart-ACIU
Cartesian Therapeutics Inc
9.27
+1.64%
68,370
280.47M
chart-RNAC
Macrogenics Inc
4.40
+3.53%
442.58K
280.28M
chart-MGNX
Alx Oncology Holdings Inc
2.01
-0.99%
301.11K
277.94M
chart-ALXO
Entrada Therapeutics Inc
7.13
-0.56%
341.73K
277.62M
chart-TRDA
Camp 4 Therapeutics Corp
4.41
-1.78%
130.77K
276.74M
chart-CAMP
Alector Inc
2.46
-1.99%
496.60K
274.68M
chart-ALEC
Lineage Cell Therapeutics Inc
1.08
-1.82%
535.65K
273.14M
chart-LCTX
Surrozen Inc
22.76
+0.98%
150.24K
267.51M
chart-SRZN
Anavex Life Sciences Corp
2.86
+0.35%
307.11K
265.11M
chart-AVXL
Whitehawk Therapeutics Inc
4.60
-0.65%
178.14K
262.24M
chart-WHWK
Cypherpunk Technologies Inc
2.42
+6.61%
16.84M
260.79M
chart-CYPH
Niagen Bioscience Inc
3.17
+1.93%
256.77K
250.83M
chart-NAGE
Yd Bio Ltd
3.54
-3.54%
687.08K
250.74M
chart-YDES
Nervgen Pharma Corp
2.33
+0.43%
920.52K
250.53M
chart-NGEN
Veraxa Biotech Ag
1.76
+15.03%
3.56M
248.88M
chart-VRXA
Neumora Therapeutics Inc
1.31
-2.96%
546.96K
246.14M
chart-NMRA
Eledon Pharmaceuticals Inc
3.02
+3.07%
1.20M
245.41M
chart-ELDN
Compugen Ltd
2.59
+1.37%
199.70K
245.35M
chart-CGEN
Invivyd Inc
0.826
-1.08%
1.96M
243.47M
chart-IVVD
RNA
Atrium Therapeutics Inc
14.19
-2.81%
167.78K
242.73M
chart-RNA
Adagene Inc Adr
3.58
-2.98%
28,142
236.54M
chart-ADAG
Greenwich Lifesciences Inc
15.95
+2.05%
64,841
234.12M
chart-GLSI
Protara Therapeutics Inc
3.94
-0.76%
203.01K
232.84M
chart-TARA
Innate Pharma Adr
2.08
-1.42%
8,979
232.34M
chart-IPHA
Acumen Pharmaceuticals Inc
3.18
+2.91%
314.17K
229.97M
chart-ABOS
Sol Gel Technologies Ltd
69.52
-0.83%
29,626
227.26M
chart-SLGL
Tonix Pharmaceuticals Holding Corp
13.14
-1.72%
252.19K
225.36M
chart-TNXP
Keros Therapeutics Inc
11.32
+1.89%
65,634
224.44M
chart-KROS
An 2 Therapeutics Inc
5.89
-1.01%
77,182
222.27M
chart-ANTX
Coherus Oncology Inc
1.42
+3.65%
304.11K
219.39M
chart-CHRS
Armata Pharmaceuticals Inc
5.84
+5.80%
48,029
217.14M
chart-ARMP
Longeveron Inc
6.81
+3.50%
40,252
217.12M
chart-LGVN
Voyager Therapeutics Inc
3.51
+3.85%
406.74K
216.28M
chart-VYGR
Pepgen Inc
3.11
-2.20%
200.90K
215.40M
chart-PEPG
PLX
Protalix BioTherapeutics Inc.
2.67
+1.91%
859.70K
215.13M
chart-PLX
Corbus Pharmaceuticals Holdings Inc
11.08
-3.32%
222.47K
214.30M
chart-CRBP
Minerva Neurosciences Inc
4.43
-5.54%
78,435
211.52M
chart-NERV
Nkarta Inc
2.92
+4.66%
446.76K
209.14M
chart-NKTX
Oramed Pharmaceuticals Inc
5.01
+1.62%
226.85K
208.40M
chart-ORMP
NBP
Novabridge Biosciences Adr
1.80
+0.00%
71,258
208.17M
chart-NBP
Alpha Cognition Inc
9.52
+3.37%
45,936
207.33M
chart-ACOG
Precision Biosciences Inc
7.47
+1.36%
124.17K
206.18M
chart-DTIL
CUE
Cue Biopharma Inc
27.44
-0.83%
50,415
199.34M
chart-CUE
Satellos Bioscience Inc
8.97
-1.21%
25,489
190.31M
chart-MSLE
Lenz Therapeutics Inc
5.96
+2.23%
487.81K
187.27M
chart-LENZ
Canton Strategic Holdings Inc
2.28
+1.33%
408.80K
181.67M
chart-CNTN
Korro Bio Inc
12.24
+5.34%
78,428
180.24M
chart-KRRO
Immunic Inc
13.11
+2.74%
420.27K
178.88M
chart-IMUX
Jyong Biotech Ltd
2.39
+5.29%
50,995
177.42M
chart-MENS
Mediwound Ltd
13.29
+0.61%
86,155
171.58M
chart-MDWD
Caribou Biosciences Inc
1.57
+0.00%
1.31M
168.32M
chart-CRBU
Humacyte Inc
0.6049
+1.49%
2.96M
168.04M
chart-HUMA
Spruce Biosciences Inc
57.93
+0.38%
103.94K
166.49M
chart-SPRB
Molecular Partners Ag Adr
4.35
+0.00%
2,166
163.17M
chart-MOLN
Indaptus Therapeutics Inc
1.22
+5.17%
131.89K
162.56M
chart-INDP
Outlook Therapeutics Inc
0.6665
+2.70%
6.35M
161.74M
chart-OTLK
Codexis Inc
1.46
+2.82%
757.82K
159.88M
chart-CDXS
Tenaya Therapeutics Inc
0.6832
-1.74%
1.19M
153.19M
chart-TNYA
Nrx Pharmaceuticals Inc
3.49
+1.75%
479.89K
151.10M
chart-NRXP
Milestone Pharmaceuticals Inc
1.20
-0.83%
1.58M
149.40M
chart-MIST
INO
Inovio Pharmaceuticals Inc
1.43
+5.15%
2.89M
147.86M
chart-INO
Biomea Fusion Inc
2.03
+6.28%
3.28M
147.14M
chart-BMEA
Onkure Therapeutics Inc
3.58
+0.56%
165.54K
144.98M
chart-OKUR
Unicycive Therapeutics Inc
5.16
-2.64%
492.85K
143.73M
chart-UNCY
Kazia Therapeutics Limited Adr
12.31
+1.23%
414.33K
140.67M
chart-KZIA
EQ
Equillium Inc
2.21
-0.45%
225.91K
140.13M
chart-EQ
Tuhura Biosciences Inc
2.14
+1.90%
367.76K
136.37M
chart-HURA
Vivani Medical Inc
1.49
+7.19%
479.08K
134.40M
chart-VANI
Conexeu Sciences Inc
4.97
-5.69%
249.40K
132.99M
chart-CNXU
Vtv Therapeutics Inc
33.35
-0.36%
12,064
131.86M
chart-VTVT
Neonc Technologies Holdings Inc
5.03
+5.01%
102.37K
130.46M
chart-NTHI
Tiziana Life Sciences Ltd
1.02
+4.67%
573.92K
129.80M
chart-TLSA
Engene Therapeutics Inc
1.82
-0.55%
412.68K
121.92M
chart-ENGN
Black Diamond Therapeutics Inc
2.12
+0.95%
323.61K
121.80M
chart-BDTX
Cibus Inc
1.59
+0.63%
73,947
121.52M
chart-CBUS
Aardvark Therapeutics Inc
5.38
-6.11%
257.81K
117.74M
chart-AARD
Connect Biopharma Holdings Ltd
1.84
-4.66%
2.40M
115.87M
chart-CNTB
Nautilus Biotechnology Inc
0.9049
-1.59%
575.75K
115.15M
chart-NAUT
PMN
Promis Neurosciences Inc
12.60
-2.33%
23,983
112.99M
chart-PMN
Coya Therapeutics Inc
4.76
+4.62%
75,628
111.66M
chart-COYA
Fractyl Health Inc
0.6966
+1.35%
438.13K
110.88M
chart-GUTS
Genelux Corp
2.44
-3.17%
272.60K
110.40M
chart-GNLX
Polypid Ltd
5.39
+2.28%
73,095
109.48M
chart-PYPD
Seer Inc
1.95
+0.52%
68,795
107.98M
chart-SEER
Renovorx Inc
2.39
+0.84%
2.08M
107.86M
chart-RNXT
Oncolytics Biotech Inc
0.8432
-1.55%
463.26K
107.52M
chart-ONCY
Anixa Biosciences Inc
3.07
+0.66%
367.77K
104.45M
chart-ANIX
Rani Therapeutics Holdings Inc
0.8653
+1.54%
365.75K
99.88M
chart-RANI
Polaryx Therapeutics Inc
2.00
+0.50%
39,725
99.69M
chart-PLYX
Atara Biotherapeutics Inc
9.76
+2.41%
132.73K
97.97M
chart-ATRA
Cognition Therapeutics Inc
1.03
-1.90%
377.35K
97.95M
chart-CGTX
Kalaris Therapeutics Inc
3.90
-1.02%
23,861
92.84M
chart-KLRS
Acrivon Therapeutics Inc
2.13
+3.40%
184.47K
91.28M
chart-ACRV
Verrica Pharmaceuticals Inc
5.30
-1.12%
12,187
91.05M
chart-VRCA
Fortress Biotech Inc
2.72
+0.37%
168.12K
90.71M
chart-FBIO
Immucell Corp
9.90
-1.00%
11,695
89.91M
chart-ICCC
Rallybio Corp
16.93
+0.30%
4,178
89.88M
chart-RLYB
Adicet Bio Inc
9.59
+1.70%
44,517
89.78M
chart-ACET
Aldeyra Therapeutics Inc
1.48
+0.00%
483.88K
89.28M
chart-ALDX
Gossamer Bio Inc
0.1753
-0.17%
8.03M
85.69M
chart-GOSS
Cardiff Oncology Inc
1.09
+0.93%
437.28K
84.80M
chart-CRDF
Okyo Pharma Limited
1.57
+1.29%
32,596
82.39M
chart-OKYO
Alterity Therapeutics Ltd Adr
4.54
+0.44%
4,562
82.29M
chart-ATHE
MAIA Biotechnology Inc
1.32
-0.75%
243.08K
80.29M
chart-MAIA
Medicinova Inc
1.63
+0.62%
96,718
80.23M
chart-MNOV
Telomir Pharmaceuticals Inc
1.16
+0.00%
33,918
79.78M
chart-TELO
Apollomics Inc
27.50
-1.84%
1,516
79.63M
chart-APLM
Gain Therapeutics Inc
1.80
-1.10%
200.83K
78.56M
chart-GANX
Dogwood Therapeutics Inc
2.29
-2.97%
70,165
77.84M
chart-DWTX
Rein Therapeutics Inc
0.8891
+5.39%
984.75K
76.70M
chart-RNTX
Neuraxis Inc
5.96
-1.81%
47,233
74.84M
chart-NRXS
Cingulate Inc
5.10
-2.30%
106.77K
74.16M
chart-CING
Tenax Therapeutics Inc
1.94
+8.99%
4.38M
72.60M
chart-TENX
Nutriband Inc
5.97
+6.04%
91,074
72.57M
chart-NTRB
Champions Oncology Inc
5.22
-1.14%
10,919
72.52M
chart-CSBR
Pliant Therapeutics Inc
1.16
+2.65%
559.79K
71.83M
chart-PLRX
Leonabio Inc
7.56
-1.82%
14,230
71.23M
chart-LONA
Spero Therapeutics Inc
1.21
-0.82%
362.87K
70.46M
chart-SPRO
SER
Serina Therapeutics Inc
2.73
+1.49%
14,840
69.34M
chart-SER
Pmv Pharmaceuticals Inc
1.29
+4.03%
529.98K
68.96M
chart-PMVP
Inmune Bio Inc
2.44
+7.49%
316.33K
67.72M
chart-INMB
Collplant Biotechnologies Ltd
3.55
+940.45%
236.15K
67.12M
chart-CLGN
Xbiotech Inc
2.20
+0.00%
118.61K
67.07M
chart-XBIT
Calcimedica Inc
2.17
-1.36%
94,117
66.70M
chart-CALC
Skye Bioscience Inc
1.86
+4.49%
182.85K
65.88M
chart-SKYE