Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Replimune Group Inc
5.25
-0.57%
1.76M
409.79M
chart-REPL
Nanobiotix Adr
8.53
-5.22%
19,089
408.96M
chart-NBTX
Regenxbio Inc
8.07
+0.50%
563.99K
407.65M
chart-RGNX
Rocket Pharmaceuticals Inc
3.75
+28.87%
59.75M
404.64M
chart-RCKT
Aura Biosciences Inc
6.37
-0.47%
160.87K
395.70M
chart-AURA
Xoma Royalty Corp
32.46
+1.25%
64,129
392.37M
chart-XOMA
Y Mabs Therapeutics Inc
8.52
+0.00%
888.68K
387.14M
chart-YMAB
Corvus Pharmaceuticals Inc
5.19
-0.38%
351.26K
386.73M
chart-CRVS
Compass Therapeutics Inc
2.78
+2.21%
619.63K
384.43M
chart-CMPX
Absci Corp
2.57
-1.91%
3.68M
384.27M
chart-ABSI
Olema Pharmaceuticals Inc
5.45
+0.37%
287.97K
374.06M
chart-OLMA
I Mab Adr
4.52
+7.36%
1.50M
369.10M
chart-IMAB
Abeona Therapeutics Inc
7.00
+2.34%
1.02M
358.95M
chart-ABEO
Astria Therapeutics Inc
6.31
+0.16%
199.10K
356.10M
chart-ATXS
Maravai Lifesciences Holdings Inc
2.46
-1.99%
1.09M
355.91M
chart-MRVI
Fulcrum Therapeutics Inc
6.57
-0.61%
291.76K
355.38M
chart-FULC
Inhibrx Biosciences Inc
24.41
+6.13%
178.77K
353.59M
chart-INBX
Adc Therapeutics Sa
3.11
+0.00%
497.48K
349.87M
chart-ADCT
Benitec Biopharma Inc
12.88
+2.55%
22,874
338.11M
chart-BNTC
Aldeyra Therapeutics Inc
5.63
+0.54%
501.30K
337.21M
chart-ALDX
Bicycle Therapeutics Plc Adr
7.03
-2.09%
208.31K
335.77M
chart-BCYC
Capricor Therapeutics Inc
7.17
-6.52%
2.03M
327.79M
chart-CAPR
Cytomx Therapeutics Inc
1.97
-1.50%
2.68M
324.88M
chart-CTMX
Larimar Therapeutics Inc
3.77
+3.29%
1.61M
322.68M
chart-LRMR
ALT
Altimmune Inc
3.63
+0.28%
2.22M
320.37M
chart-ALT
4 D Molecular Therapeutics Inc
6.85
+4.26%
637.62K
319.91M
chart-FDMT
Tonix Pharmaceuticals Holding Corp
36.05
-1.31%
1.54M
316.01M
chart-TNXP
Diamedica Therapeutics Inc
6.00
+3.99%
214.80K
310.13M
chart-DMAC
Prokidney Corp
2.28
-2.15%
1.47M
307.79M
chart-PROK
Candel Therapeutics Inc
5.56
+0.00%
513.06K
305.22M
chart-CADL
Bright Minds Biosciences Inc
43.02
+0.91%
33,678
303.03M
chart-DRUG
Foghorn Therapeutics Inc
5.26
+8.90%
104.90K
297.35M
chart-FHTX
Ocugen Inc
1.01
+1.00%
2.74M
295.23M
chart-OCGN
Cartesian Therapeutics Inc
11.07
+2.03%
46,993
287.84M
chart-RNAC
Neurogene Inc
19.61
-0.51%
47,402
279.87M
chart-NGNE
VOR
Vor Biopharma Inc
2.20
+7.32%
6.02M
278.70M
chart-VOR
Atea Pharmaceuticals Inc
3.50
+0.29%
260.48K
277.75M
chart-AVIR
Monte Rosa Therapeutics Inc
4.43
+0.68%
394.95K
273.59M
chart-GLUE
Design Therapeutics Inc
4.79
-7.35%
100.05K
272.78M
chart-DSGN
Vanda Pharmaceuticals Inc
4.60
+1.55%
288.20K
271.81M
chart-VNDA
Lineage Cell Therapeutics Inc
1.19
-4.03%
1.42M
271.74M
chart-LCTX
Dbv Technologies Adr
9.80
+0.31%
12,185
268.42M
chart-DBVT
Neumora Therapeutics Inc
1.61
+0.00%
590.43K
260.73M
chart-NMRA
Alpha Tau Medical Ltd
3.06
-1.92%
44,480
259.55M
chart-DRTS
Mereo Biopharma Group Plc Adr
1.63
-0.61%
985.94K
259.17M
chart-MREO
Omeros Corporation
4.19
-3.90%
1.15M
258.78M
chart-OMER
Humacyte Inc
1.63
+2.19%
5.47M
258.15M
chart-HUMA
Puma Biotechnology Inc
5.11
+0.39%
684.84K
257.39M
chart-PBYI
Codexis Inc
2.82
-1.74%
1.57M
254.55M
chart-CDXS
Tvardi Therapeutics Inc
26.88
+8.96%
16,412
251.62M
chart-TVRD
Galectin Therapeutics Inc
3.90
+4.00%
142.30K
249.84M
chart-GALT
Immutep Limited Adr
1.66
-6.21%
143.86K
243.67M
chart-IMMP
Editas Medicine Inc
2.67
+1.52%
924.83K
240.09M
chart-EDIT
Scpharmaceuticals Inc
4.45
-0.22%
233.94K
237.18M
chart-SCPH
Allogene Therapeutics Inc
1.06
+0.95%
2.47M
235.19M
chart-ALLO
Annexon Inc
2.14
-2.28%
737.26K
234.79M
chart-ANNX
Vyome Holdings Inc
8.99
-0.33%
62,950
230.19M
chart-HIND
Proqr Therapeutics N V
2.14
+5.42%
508.37K
225.15M
chart-PRQR
Fennec Pharmaceuticals Inc
8.08
+2.15%
67,290
224.73M
chart-FENC
Omniab Inc
1.83
-9.41%
512.70K
224.54M
chart-OABI
Jade Biosciences Inc
6.85
-6.93%
318.73K
223.49M
chart-JBIO
Alector Inc
2.20
+1.85%
1.29M
222.67M
chart-ALEC
Sagimet Biosciences Inc
7.18
+3.91%
878.52K
222.59M
chart-SGMT
Genfit Adr
4.32
-3.57%
1,196
216.01M
chart-GNFT
Ac Immune Sa
2.14
+4.39%
106.94K
214.88M
chart-ACIU
Tiziana Life Sciences Ltd
1.81
+3.43%
219.96K
211.49M
chart-TLSA
Aardvark Therapeutics Inc
9.67
-4.92%
68,556
209.81M
chart-AARD
Innate Pharma Adr
2.23
-3.46%
9,067
205.57M
chart-IPHA
Lyell Immunopharma Inc
10.65
-1.66%
15,603
204.60M
chart-LYEL
Monopar Therapeutics Inc
33.00
-1.52%
73,723
203.61M
chart-MNPR
Cellectis Adr
2.82
-5.37%
83,034
203.30M
chart-CLLS
Tenaya Therapeutics Inc
1.24
+5.08%
4.55M
202.09M
chart-TNYA
Entrada Therapeutics Inc
5.31
-5.52%
253.10K
201.98M
chart-TRDA
Assembly Biosciences Inc
26.15
+3.69%
251.86K
200.63M
chart-ASMB
Heron Therapeutics Inc
1.30
+0.78%
2.45M
199.28M
chart-HRTX
Engene Holdings Inc
3.86
+1.58%
85,284
197.27M
chart-ENGN
Aclaris Therapeutics Inc
1.81
+1.12%
513.16K
196.08M
chart-ACRS
SLS
Sellas Life Sciences Group Inc
1.85
+8.82%
4.41M
194.80M
chart-SLS
Contineum Therapeutics Inc
8.87
-4.62%
285.73K
191.82M
chart-CTNM
Crescent Biopharma Inc
13.80
+1.47%
61,669
191.58M
chart-CBIO
Eupraxia Pharmaceuticals Inc
5.295
-1.76%
4,677
190.41M
chart-EPRX
Enanta Pharmaceuticals Inc
8.82
+5.13%
284.84K
188.55M
chart-ENTA
Mediwound Ltd
17.44
+0.52%
92,202
188.49M
chart-MDWD
Voyager Therapeutics Inc
3.35
-5.90%
553.08K
185.82M
chart-VYGR
C 4 Therapeutics Inc
2.60
-5.80%
1.31M
185.04M
chart-CCCC
Elicio Therapeutics Inc
11.25
-2.43%
84,704
183.81M
chart-ELTX
Ventyx Biosciences Inc
2.56
-2.66%
441.36K
182.55M
chart-VTYX
Korro Bio Inc
19.27
+0.68%
64,659
180.96M
chart-KRRO
Tevogen Bio Holdings Inc
0.9191
-1.25%
352.07K
180.79M
chart-TVGN
TIL
Instil Bio Inc
25.33
-0.67%
137.65K
171.00M
chart-TIL
Rapt Therapeutics Inc
10.32
-4.62%
71,339
170.67M
chart-RAPT
Caribou Biosciences Inc
1.80
+1.69%
472.22K
167.62M
chart-CRBU
Nuvectis Pharma Inc
6.54
+6.51%
73,679
166.49M
chart-NVCT
IMA
Imagenebio Inc
14.04
+0.00%
2,307
164.37M
chart-IMA
Sangamo Therapeutics Inc
0.54
-3.66%
4.10M
162.92M
chart-SGMO
Nkarta Inc
2.26
-1.74%
398.17K
160.52M
chart-NKTX
Greenwich Lifesciences Inc
11.94
+4.10%
35,445
159.62M
chart-GLSI
SLN
Silence Therapeutics Plc Adr
5.33
-3.44%
40,668
159.52M
chart-SLN
Lexeo Therapeutics Inc
4.80
+0.42%
296.95K
159.35M
chart-LXEO
Actuate Therapeutics Inc
7.675
-3.70%
26,404
157.11M
chart-ACTU
Seres Therapeutics Inc
17.94
+10.40%
130.13K
157.06M
chart-MCRB
Cybin Inc
6.60
+0.15%
372.40K
155.69M
chart-CYBN
Tuhura Biosciences Inc
2.98
-0.67%
141.43K
154.65M
chart-HURA
Eledon Pharmaceuticals Inc
2.58
-1.53%
745.81K
154.49M
chart-ELDN
Climb Bio Inc
2.25
+11.39%
871.93K
152.47M
chart-CLYM
Cardiff Oncology Inc
2.28
-0.87%
946.52K
151.68M
chart-CRDF
Theratechnologies Inc
3.245
+0.31%
242.16K
149.21M
chart-THTX
Mei Pharma Inc
4.59
-1.92%
382.68K
148.57M
chart-MEIP
Cognition Therapeutics Inc
2.02
+20.96%
11.63M
148.41M
chart-CGTX
Kyverna Therapeutics Inc
3.43
+3.94%
234.22K
148.33M
chart-KYTX
Black Diamond Therapeutics Inc
2.60
-1.89%
548.14K
148.03M
chart-BDTX
Compugen Ltd
1.44
-1.37%
101.54K
144.98M
chart-CGEN
Cabaletta Bio Inc
1.58
-2.47%
1.01M
144.52M
chart-CABA
Agenus Inc
4.51
-0.44%
298.60K
143.71M
chart-AGEN
Molecular Partners Ag Adr
3.54
+2.02%
279
142.93M
chart-MOLN
Milestone Pharmaceuticals Inc
1.64
-1.80%
1.28M
139.39M
chart-MIST
Alpha Cognition Inc
7.995
-1.17%
37,569
135.29M
chart-ACOG
IPA
Immunoprecise Antibodies Ltd
2.89
+12.45%
1.63M
133.39M
chart-IPA
Achieve Life Sciences Inc
2.58
+0.39%
442.16K
131.85M
chart-ACHV
Orchestra Biomed Holdings Inc
2.43
-4.71%
303.32K
131.11M
chart-OBIO
Fate Therapeutics Inc
1.13
-0.88%
913.01K
130.32M
chart-FATE
Genelux Corp
3.36
-2.04%
71,415
126.92M
chart-GNLX
PLX
Protalix BioTherapeutics Inc.
1.57
+2.61%
238.81K
125.18M
chart-PLX
IKT
Inhibikase Therapeutics Inc
1.68
-1.18%
93,824
124.89M
chart-IKT
Immuneering Corp
3.43
+2.39%
163.98K
124.57M
chart-IMRX
Io Biotech Inc
1.88
-8.29%
2.01M
123.86M
chart-IOBT
Avalo Therapeutics Inc
9.22
+3.65%
220.36K
121.26M
chart-AVTX
Zentalis Pharmaceuticals Inc
1.64
+3.14%
659.33K
118.30M
chart-ZNTL
Protara Therapeutics Inc
3.03
-0.66%
236.49K
116.90M
chart-TARA
Zura Bio Ltd
1.75
+1.16%
244.57K
113.78M
chart-ZURA
Corbus Pharmaceuticals Holdings Inc
9.22
+0.99%
78,936
112.99M
chart-CRBP
Skye Bioscience Inc
3.50
+5.11%
229.50K
108.46M
chart-SKYE
Seer Inc
2.05
+0.49%
263.99K
107.20M
chart-SEER
Biomea Fusion Inc
1.78
+3.49%
731.34K
105.93M
chart-BMEA
Hillevax Inc
2.07
+0.49%
482.41K
103.79M
chart-HLVX
Anebulo Pharmaceuticals Inc
2.52
+1.61%
129.63K
103.53M
chart-ANEB
Cassava Sciences Inc
2.14
-2.28%
441.99K
103.38M
chart-SAVA
Spero Therapeutics Inc
1.83
-0.54%
441.37K
102.98M
chart-SPRO
Coya Therapeutics Inc
6.15
+3.54%
42,411
102.86M
chart-COYA
Neonc Technologies Holdings Inc
5.335
+2.60%
39,402
101.51M
chart-NTHI
Champions Oncology Inc
7.32
-3.94%
17,281
100.85M
chart-CSBR
Surrozen Inc
11.50
+3.14%
3,535
98.56M
chart-SRZN
Oncolytics Biotech Inc
1.01
+1.20%
520.13K
98.38M
chart-ONCY
INO
Inovio Pharmaceuticals Inc
1.85
-4.64%
1.09M
98.31M
chart-INO
Xbiotech Inc
3.22
+0.31%
30,417
98.17M
chart-XBIT
Adagene Inc Adr
2.07
+5.61%
255.02K
97.52M
chart-ADAG
Atossa Therapeutics Inc
0.7385
-1.53%
479.26K
95.39M
chart-ATOS
Vistagen Therapeutics Inc
3.10
-2.21%
519.45K
95.11M
chart-VTGN
Anixa Biosciences Inc
2.92
-1.68%
125.12K
94.06M
chart-ANIX
Macrogenics Inc
1.49
+0.00%
298.39K
94.00M
chart-MGNX
Connect Biopharma Holdings Ltd Adr
1.67
-7.73%
173.51K
93.06M
chart-CNTB
Alto Neuroscience Inc
3.43
+0.00%
31,909
92.87M
chart-ANRO
Okyo Pharma Limited
2.46
+7.42%
116.04K
92.52M
chart-OKYO
Essa Pharma Inc
1.93
+1.05%
195.85K
91.31M
chart-EPIX
Armata Pharmaceuticals Inc
2.51
-1.18%
11,761
90.94M
chart-ARMP
Immunic Inc
0.92
+0.81%
866.91K
90.76M
chart-IMUX
Tscan Therapeutics Inc
1.70
+1.19%
160.24K
89.20M
chart-TCRX
Pliant Therapeutics Inc
1.43
-2.72%
812.95K
87.79M
chart-PLRX
Quince Therapeutics Inc
1.63
+1.24%
74,284
87.55M
chart-QNCX
Celularity Inc
3.65
+1.11%
39,690
87.41M
chart-CELU
Nautilus Biotechnology Inc
0.6899
+0.29%
100.22K
87.14M
chart-NAUT
Liminatus Pharma Inc
3.34
-13.47%
458.77K
86.89M
chart-LIMN
Entera Bio Ltd
1.90
+0.53%
29,219
86.76M
chart-ENTX
Acumen Pharmaceuticals Inc
1.41
+2.17%
154.76K
85.41M
chart-ABOS
Cervomed Inc
9.23
+0.87%
126.22K
85.40M
chart-CRVO
Oramed Pharmaceuticals Inc
2.07
+0.49%
71,441
84.55M
chart-ORMP
Coherus Oncology Inc
1.07
+0.00%
1.25M
83.03M
chart-CHRS
Atara Biotherapeutics Inc
11.76
+2.44%
64,470
82.59M
chart-ATRA
Exozymes Inc
9.785
+0.05%
1,905
82.07M
chart-EXOZ
Context Therapeutics Inc
0.9048
+3.58%
171.64K
81.16M
chart-CNTX
Outlook Therapeutics Inc
2.39
-9.13%
2.74M
80.23M
chart-OTLK
Pmv Pharmaceuticals Inc
1.48
-5.73%
353.10K
78.43M
chart-PMVP
Whitehawk Therapeutics Inc
1.65
+0.00%
301.88K
77.76M
chart-WHWK
Forte Biosciences Inc
11.76
+0.09%
35,356
77.42M
chart-FBRX
Alterity Therapeutics Ltd Adr
5.03
+1.62%
19,115
77.19M
chart-ATHE
Invivyd Inc
0.6338
+11.00%
1.69M
76.03M
chart-IVVD
Bioxcel Therapeutics Inc
5.04
+2.44%
5.34M
73.37M
chart-BTAI
Sutro Biopharma Inc
0.8645
+0.31%
402.50K
73.29M
chart-STRO
Abvc Biopharma Inc
3.09
+8.42%
137.31K
72.74M
chart-ABVC
Vivani Medical Inc
1.22
+0.83%
29,745
72.28M
chart-VANI
Unicycive Therapeutics Inc
4.09
+0.49%
363.71K
72.24M
chart-UNCY
Applied Therapeutics Inc
0.4994
+3.18%
1.09M
71.92M
chart-APLT
Pyxis Oncology Inc
1.16
-3.33%
222.16K
71.86M
chart-PYXS
IRD
Opus Genetics Inc
1.16
+4.50%
94,449
69.49M
chart-IRD
MGX
Metagenomi Inc
1.85
+1.09%
143.90K
69.44M
chart-MGX
Nutriband Inc
6.22
+0.00%
17,668
69.38M
chart-NTRB
Beyondspring Inc
1.72
-1.71%
40,070
69.37M
chart-BYSI
Quantum Biopharma Ltd
18.14
+0.61%
100.17K
69.22M
chart-QNTM
Ovid Therapeutics Inc
0.95
+1.06%
523.71K
67.55M
chart-OVID
Artiva Biotherapeutics Inc
2.71
-2.87%
23,464
66.19M
chart-ARTV
Repare Therapeutics Inc
1.535
+0.33%
32,156
65.94M
chart-RPTX
Genenta Science Spa Adr
3.54
+3.69%
2,212
64.75M
chart-GNTA
Medicinova Inc
1.31
+0.77%
7,744
64.25M
chart-MNOV
Immix Biopharma Inc
2.19
+0.00%
102.77K
63.15M
chart-IMMX
Cibus Inc
1.30
-5.11%
294.75K
62.88M
chart-CBUS
Inmune Bio Inc
2.36
-1.67%
400.31K
62.74M
chart-INMB
Gain Therapeutics Inc
1.73
+2.37%
192.07K
62.19M
chart-GANX
CUE
Cue Biopharma Inc
0.8084
-0.93%
75,530
62.12M
chart-CUE
CVM
Cel-Sci Corp.
8.90
+5.08%
106.00K
61.25M
chart-CVM
Fortress Biotech Inc
2.05
-6.39%
402.10K
60.62M
chart-FBIO