Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Prothena Corporation Plc
7.18
+6.92%
1.17M
386.50M
chart-PRTA
Abivax Adr
6.01
+0.33%
120.16K
381.27M
chart-ABVX
Oruka Therapeutics Inc
10.06
+6.34%
92,459
376.65M
chart-ORKA
MBX
Mbx Biosciences Inc
11.16
+4.79%
167.01K
372.97M
chart-MBX
Fulcrum Therapeutics Inc
6.88
+4.24%
1.04M
371.38M
chart-FULC
DNA
Ginkgo Bioworks Holdings Inc
7.93
+3.39%
818.03K
367.56M
chart-DNA
Absci Corp
2.88
-2.70%
2.89M
367.37M
chart-ABSI
Erasca Inc
1.285
+1.18%
889.93K
364.03M
chart-ERAS
Rapport Therapeutics Inc
9.96
+2.10%
163.47K
363.54M
chart-RAPP
Checkpoint Therapeutics Inc
4.15
+0.00%
276.81K
358.23M
chart-CKPT
Rigel Pharmaceuticals
19.84
+0.48%
204.94K
354.45M
chart-RIGL
Autolus Therapeutics Plc Adr
1.33
+3.10%
2.83M
353.97M
chart-AUTL
Benitec Biopharma Inc
13.60
+0.74%
27,494
347.48M
chart-BNTC
Humacyte Inc
2.24
+18.52%
6.86M
347.47M
chart-HUMA
Urogen Pharma Ltd
7.31
-25.79%
9.58M
337.06M
chart-URGN
Oric Pharmaceuticals Inc
4.73
-0.21%
605.43K
336.26M
chart-ORIC
Cidara Therapeutics Inc
25.50
+21.20%
276.68K
330.74M
chart-CDTX
Atai Life Sciences N V
1.65
+1.23%
2.75M
329.67M
chart-ATAI
Xoma Royalty Corp
26.99
+0.33%
422.11K
323.07M
chart-XOMA
Olema Pharmaceuticals Inc
4.71
+0.43%
479.94K
322.26M
chart-OLMA
Cytomx Therapeutics Inc
2.03
+1.50%
5.85M
319.81M
chart-CTMX
Arcturus Therapeutics Holdings Inc
11.65
+0.09%
335.74K
315.95M
chart-ARCT
Entrada Therapeutics Inc
8.09
-0.37%
217.15K
307.02M
chart-TRDA
Rezolute Inc
3.57
+0.28%
1.11M
305.31M
chart-RZLT
Maravai Lifesciences Holdings Inc
2.10
+7.14%
1.86M
302.36M
chart-MRVI
Heron Therapeutics Inc
1.97
+5.35%
1.25M
300.54M
chart-HRTX
Aura Biosciences Inc
5.95
+14.86%
746.59K
299.11M
chart-AURA
Iteos Therapeutics Inc
7.81
-2.01%
1.16M
298.89M
chart-ITOS
Abeona Therapeutics Inc
6.10
+5.35%
1.39M
297.68M
chart-ABEO
Atyr Pharma Inc
3.27
+9.00%
1.52M
291.03M
chart-ATYR
Compass Therapeutics Inc
2.10
+3.96%
1.10M
290.39M
chart-CMPX
Phathom Pharmaceuticals Inc
4.085
+17.39%
1.91M
285.17M
chart-PHAT
Corvus Pharmaceuticals Inc
3.61
+0.84%
1.04M
278.40M
chart-CRVS
Candel Therapeutics Inc
5.35
+4.70%
1.12M
268.04M
chart-CADL
Cartesian Therapeutics Inc
10.26
-1.63%
42,096
266.25M
chart-RNAC
Alumis Inc
5.62
+5.05%
682.58K
265.38M
chart-ALMS
Neurogene Inc
17.99
-7.12%
313.26K
256.54M
chart-NGNE
Inozyme Pharma Inc
3.95
+178.17%
49.78M
255.01M
chart-INZY
Terns Pharmaceuticals Inc
2.88
+3.23%
747.35K
251.54M
chart-TERN
Foghorn Therapeutics Inc
4.43
+2.78%
83,853
246.84M
chart-FHTX
Vanda Pharmaceuticals Inc
4.16
+5.85%
732.45K
245.15M
chart-VNDA
Monte Rosa Therapeutics Inc
3.98
+2.84%
421.57K
244.81M
chart-GLUE
Palvella Therapeutics Inc
22.05
+2.04%
36,544
243.43M
chart-PVLA
Allogene Therapeutics Inc
1.11
+1.83%
3.17M
242.79M
chart-ALLO
Gossamer Bio Inc
1.04
-0.95%
2.04M
236.31M
chart-GOSS
Tvardi Therapeutics Inc
25.23
-5.79%
28,453
236.15M
chart-TVRD
Alpha Tau Medical Ltd
2.79
-5.71%
50,681
235.73M
chart-DRTS
Atea Pharmaceuticals Inc
2.74
+5.79%
528.56K
234.49M
chart-AVIR
Third Harmonic Bio Inc
5.18
+0.58%
316.56K
233.77M
chart-THRD
Bright Minds Biosciences Inc
33.00
+1.98%
44,558
232.32M
chart-DRUG
Mediwound Ltd
20.48
+2.45%
148.01K
230.40M
chart-MDWD
Monopar Therapeutics Inc
37.16
-6.04%
14,846
227.42M
chart-MNPR
Acelyrin Inc
2.25
+3.69%
1.14M
227.05M
chart-SLRN
Astria Therapeutics Inc
3.96
-0.75%
373.27K
223.46M
chart-ATXS
Ocugen Inc
0.7584
+6.92%
8.33M
221.48M
chart-OCGN
Annexon Inc
2.01
+11.05%
1.76M
220.52M
chart-ANNX
Solid Biosciences Inc
2.77
+6.95%
4.05M
214.68M
chart-SLDB
Aardvark Therapeutics Inc
9.89
+8.80%
19,150
214.61M
chart-AARD
Genfit Adr
4.19
+5.28%
754
209.50M
chart-GNFT
Prime Medicine Inc
1.59
+26.19%
2.61M
208.75M
chart-PRME
Tevogen Bio Holdings Inc
1.13
-1.74%
257.49K
207.80M
chart-TVGN
Nuvectis Pharma Inc
9.87
+6.36%
149.86K
206.18M
chart-NVCT
Actuate Therapeutics Inc
10.55
+8.09%
63,714
206.04M
chart-ACTU
Tonix Pharmaceuticals Holding Corp
28.00
+21.21%
2.51M
205.24M
chart-TNXP
Codexis Inc
2.47
-1.59%
586.32K
204.64M
chart-CDXS
Design Therapeutics Inc
3.51
+4.46%
70,352
199.26M
chart-DSGN
Innate Pharma Adr
2.11
+0.00%
9,045
194.50M
chart-IPHA
Lexicon Pharmaceuticals Inc
0.5352
+0.98%
3.94M
194.37M
chart-LXRX
Omniab Inc
1.58
+1.94%
1.16M
193.30M
chart-OABI
Transcode Therapeutics Inc
8.16
+6.67%
111.27K
190.45M
chart-RNAZ
Cargo Therapeutics Inc
4.12
+3.26%
445.26K
189.97M
chart-CRGX
Fennec Pharmaceuticals Inc
6.84
+4.43%
85,335
188.78M
chart-FENC
Aditxt Inc
1.66
+3.11%
67,034
188.18M
chart-ADTX
Omeros Corporation
3.215
-18.61%
3.00M
187.47M
chart-OMER
Adc Therapeutics Sa
1.89
+11.83%
426.24K
187.45M
chart-ADCT
Cardiff Oncology Inc
2.81
+2.18%
602.20K
186.95M
chart-CRDF
Y Mabs Therapeutics Inc
4.10
+6.22%
227.36K
185.65M
chart-YMAB
KOD
Kodiak Sciences Inc
3.50
+5.11%
484.26K
184.66M
chart-KOD
Voyager Therapeutics Inc
3.30
+0.61%
365.71K
182.62M
chart-VYGR
Inmune Bio Inc
7.86
+7.82%
296.95K
182.43M
chart-INMB
Nanobiotix Adr
3.86
+5.18%
7,809
181.92M
chart-NBTX
Diamedica Therapeutics Inc
4.20
+3.19%
100.77K
180.10M
chart-DMAC
Inhibrx Biosciences Inc
12.33
+2.58%
54,679
178.54M
chart-INBX
Engene Holdings Inc
3.45
+1.47%
89,406
176.19M
chart-ENGN
ANL
Adlai Nortye Ltd Adr
1.85
-0.52%
2,308
173.36M
chart-ANL
Eledon Pharmaceuticals Inc
2.87
-0.69%
136.42K
171.86M
chart-ELDN
Tuhura Biosciences Inc
3.92
+2.08%
104.72K
171.23M
chart-HURA
Proqr Therapeutics N V
1.62
-0.61%
316.27K
170.44M
chart-PRQR
Ac Immune Sa
1.71
+8.92%
90,077
169.19M
chart-ACIU
I Mab Adr
0.90
+1.69%
67,540
168.71M
chart-IMAB
Puma Biotechnology Inc
3.39
+3.35%
810.38K
168.28M
chart-PBYI
SLS
Sellas Life Sciences Group Inc
1.63
+1.87%
2.78M
162.64M
chart-SLS
Tango Therapeutics Inc
1.50
-1.32%
1.08M
162.59M
chart-TNGX
Scpharmaceuticals Inc
3.22
+11.81%
1.20M
161.90M
chart-SCPH
4 D Molecular Therapeutics Inc
3.44
+7.50%
429.22K
159.38M
chart-FDMT
Quoin Pharmaceuticals Ltd Adr
7.70
+0.00%
66,370
158.54M
chart-QNRX
Molecular Partners Ag Adr
3.84
-0.26%
1,072
155.06M
chart-MOLN
Tiziana Life Sciences Ltd
1.36
-2.16%
156.61K
151.59M
chart-TLSA
IKT
Inhibikase Therapeutics Inc
2.01
-0.99%
117.66K
149.42M
chart-IKT
Neonc Technologies Holdings Inc
7.49
+3.45%
133.23K
142.53M
chart-NTHI
Korro Bio Inc
15.11
+4.35%
74,332
141.88M
chart-KRRO
Aclaris Therapeutics Inc
1.31
+7.38%
491.15K
141.85M
chart-ACRS
Cybin Inc
6.72
+2.44%
183.04K
141.32M
chart-CYBN
Alpha Cognition Inc
8.65
+27.02%
669.36K
138.57M
chart-ACOG
Eupraxia Pharmaceuticals Inc
3.84
+1.05%
21,537
137.66M
chart-EPRX
PLX
Protalix BioTherapeutics Inc.
1.67
+0.00%
1.03M
132.95M
chart-PLX
Compugen Ltd
1.39
+1.46%
340.43K
129.98M
chart-CGEN
Aldeyra Therapeutics Inc
2.16
+0.00%
809.09K
129.38M
chart-ALDX
Greenwich Lifesciences Inc
9.74
+0.52%
46,939
129.25M
chart-GLSI
Nektar Therapeutics
0.685
+0.74%
1.43M
127.48M
chart-NKTR
Larimar Therapeutics Inc
1.98
+5.88%
1.24M
126.78M
chart-LRMR
Editas Medicine Inc
1.51
+8.24%
1.60M
126.40M
chart-EDIT
Exozymes Inc
15.04
+10.96%
32,132
125.88M
chart-EXOZ
Atossa Therapeutics Inc
0.9701
-1.57%
574.14K
125.31M
chart-ATOS
Nkarta Inc
1.74
+1.16%
591.17K
123.47M
chart-NKTX
Protara Therapeutics Inc
3.19
+2.57%
257.23K
123.07M
chart-TARA
Fate Therapeutics Inc
1.07
+5.94%
2.10M
122.65M
chart-FATE
Enanta Pharmaceuticals Inc
5.75
+7.08%
99,711
122.65M
chart-ENTA
Lyell Immunopharma Inc
0.415
+3.31%
790.68K
122.57M
chart-LYEL
Alector Inc
1.22
+10.41%
1.80M
121.99M
chart-ALEC
Theratechnologies Inc
2.61
-0.38%
103.10K
120.01M
chart-THTX
Vigil Neuroscience Inc
2.49
+7.33%
84,665
116.21M
chart-VIGL
Seer Inc
2.07
-0.48%
309.62K
115.38M
chart-SEER
Vaxart Inc
0.5051
+18.99%
5.75M
115.27M
chart-VXRT
Cellectis Adr
1.58
+8.22%
49,716
113.90M
chart-CLLS
Neumora Therapeutics Inc
0.7016
+5.38%
1.18M
113.48M
chart-NMRA
Inflarx N V
1.66
-6.74%
237.36K
111.44M
chart-IFRX
Orchestra Biomed Holdings Inc
2.90
+0.35%
133.14K
111.10M
chart-OBIO
Rapt Therapeutics Inc
0.8385
+3.66%
585.21K
110.93M
chart-RAPT
Black Diamond Therapeutics Inc
1.95
+1.04%
842.41K
110.88M
chart-BDTX
Sangamo Therapeutics Inc
0.47
+4.44%
5.81M
109.59M
chart-SGMO
Lexeo Therapeutics Inc
3.24
+20.00%
1.73M
107.57M
chart-LXEO
Achieve Life Sciences Inc
3.08
+12.82%
564.76K
106.85M
chart-ACHV
Lineage Cell Therapeutics Inc
0.463
-1.59%
875.25K
105.73M
chart-LCTX
Prokidney Corp
0.8066
-5.07%
590.08K
104.49M
chart-PROK
Adagene Inc Adr
1.77
+0.00%
5,030
104.24M
chart-ADAG
Nautilus Biotechnology Inc
0.824
-4.84%
117.91K
103.95M
chart-NAUT
Cabaletta Bio Inc
2.03
+12.15%
15.79M
103.00M
chart-CABA
Assembly Biosciences Inc
13.42
+7.36%
13,193
102.53M
chart-ASMB
Cassava Sciences Inc
2.09
+1.95%
4.23M
100.97M
chart-SAVA
Kyverna Therapeutics Inc
2.32
+6.42%
647.97K
100.27M
chart-KYTX
Macrogenics Inc
1.58
+2.60%
400.81K
99.68M
chart-MGNX
Ventyx Biosciences Inc
1.40
+15.70%
1.91M
99.62M
chart-VTYX
Coya Therapeutics Inc
5.93
+1.02%
35,048
99.21M
chart-COYA
Sagimet Biosciences Inc
3.22
-2.72%
350.57K
98.79M
chart-SGMT
Hillevax Inc
1.97
+0.51%
263.28K
98.78M
chart-HLVX
C 4 Therapeutics Inc
1.38
+0.00%
1.28M
97.99M
chart-CCCC
TIL
Instil Bio Inc
14.63
-1.22%
49,102
95.97M
chart-TIL
Agenus Inc
3.48
+2.96%
824.18K
95.42M
chart-AGEN
Genelux Corp
2.48
+2.48%
78,733
93.60M
chart-GNLX
Invivyd Inc
0.7767
+10.33%
1.68M
93.17M
chart-IVVD
Xbiotech Inc
3.04
+2.01%
40,143
92.69M
chart-XBIT
Entera Bio Ltd
2.03
+1.25%
14,984
92.26M
chart-ENTX
Cibus Inc
2.82
+7.63%
182.26K
92.13M
chart-CBUS
Immunic Inc
0.961
-3.48%
728.21K
92.08M
chart-IMUX
Zentalis Pharmaceuticals Inc
1.26
+0.00%
410.08K
90.48M
chart-ZNTL
Corbus Pharmaceuticals Holdings Inc
7.34
+1.80%
65,424
89.84M
chart-CRBP
Coherus Biosciences Inc
0.761
-0.91%
1.60M
88.22M
chart-CHRS
Oramed Pharmaceuticals Inc
2.15
-2.27%
113.17K
87.83M
chart-ORMP
Champions Oncology Inc
6.35
+1.11%
16,815
87.82M
chart-CSBR
Caribou Biosciences Inc
0.9384
+11.73%
1.19M
87.28M
chart-CRBU
Climb Bio Inc
1.29
+7.50%
185.06K
87.18M
chart-CLYM
Applied Therapeutics Inc
0.6029
+22.82%
7.66M
85.36M
chart-APLT
Anixa Biosciences Inc
2.65
+5.16%
58,661
85.33M
chart-ANIX
Elicio Therapeutics Inc
5.33
+0.19%
12,836
85.28M
chart-ELTX
Pliant Therapeutics Inc
1.38
+0.73%
1.20M
84.72M
chart-PLRX
Senti Biosciences Inc
3.18
+1.27%
25,978
82.93M
chart-SNTI
Fractyl Health Inc
1.69
+2.42%
123.47K
82.78M
chart-GUTS
Whitehawk Therapeutics Inc
1.72
+1.78%
158.46K
81.03M
chart-WHWK
Galectin Therapeutics Inc
1.28
-3.03%
295.83K
80.87M
chart-GALT
OCX
OncoCyte Corporation
2.79
+0.00%
52,664
79.79M
chart-OCX
Genenta Science Spa Adr
4.25
+0.95%
1,541
77.73M
chart-GNTA
Sutro Biopharma Inc
0.9116
+3.77%
1.20M
76.99M
chart-STRO
Cervomed Inc
8.78
+1.62%
82,710
76.39M
chart-CRVO
Veru Inc
0.5195
+1.09%
800.11K
76.15M
chart-VERU
Essa Pharma Inc
1.71
+0.00%
56,474
75.91M
chart-EPIX
INO
Inovio Pharmaceuticals Inc
2.05
+5.13%
702.27K
75.17M
chart-INO
Pyxis Oncology Inc
1.21
+9.01%
521.67K
74.96M
chart-PYXS
Telomir Pharmaceuticals Inc
2.50
+5.93%
103.62K
74.40M
chart-TELO
Jasper Therapeutics Inc
4.93
+1.23%
215.34K
74.05M
chart-JSPR
Tenaya Therapeutics Inc
0.4496
+2.81%
2.19M
73.14M
chart-TNYA
Unicycive Therapeutics Inc
0.5959
+8.23%
1.31M
71.88M
chart-UNCY
Vistagen Therapeutics Inc
2.46
+6.96%
432.65K
71.00M
chart-VTGN
Zura Bio Ltd
1.11
-7.50%
2.27M
68.69M
chart-ZURA
Alto Neuroscience Inc
2.53
+4.12%
217.22K
68.49M
chart-ANRO
Clearside Biomedical Inc
0.8789
+1.67%
325.18K
67.92M
chart-CLSD
Contineum Therapeutics Inc
3.51
-10.91%
126.69K
67.18M
chart-CTNM
Beyondspring Inc
1.66
-1.19%
5,347
66.93M
chart-BYSI
Milestone Pharmaceuticals Inc
1.22
+6.09%
875.90K
65.22M
chart-MIST
Seres Therapeutics Inc
7.46
+0.67%
76,896
65.13M
chart-MCRB
Kalaris Therapeutics Inc
3.48
-1.69%
94,064
65.08M
chart-KLRS
Tscan Therapeutics Inc
1.24
-5.34%
311.15K
64.86M
chart-TCRX
Pds Biotechnology Corporation
1.42
+5.19%
524.75K
64.85M
chart-PDSB
Acumen Pharmaceuticals Inc
1.07
+5.94%
165.28K
64.81M
chart-ABOS
Medicinova Inc
1.32
-5.04%
30,480
64.75M
chart-MNOV
Io Biotech Inc
0.98
-3.92%
85,711
64.56M
chart-IOBT
Adicet Bio Inc
0.7772
+21.82%
1.93M
64.28M
chart-ACET
Context Therapeutics Inc
0.7118
-5.09%
102.22K
63.85M
chart-CNTX
Exicure Inc
10.06
-2.33%
7,532
63.58M
chart-XCUR
Nutriband Inc
5.62
+0.36%
19,539
62.66M
chart-NTRB