Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Meiragtx Holdings Plc
7.12
-1.82%
11,664
573.10M
chart-MGTX
Design Therapeutics Inc
10.02
-2.03%
14,973
570.78M
chart-DSGN
Ocugen Inc
1.73
-11.22%
4.00M
566.26M
chart-OCGN
Maravai Lifesciences Holdings Inc
3.705
-3.30%
285.53K
537.31M
chart-MRVI
Allogene Therapeutics Inc
2.39
-5.55%
1.87M
537.11M
chart-ALLO
Fulcrum Therapeutics Inc
8.04
-3.71%
40,430
535.47M
chart-FULC
Rigel Pharmaceuticals
28.98
-2.03%
24,927
526.03M
chart-RIGL
Prothena Corporation Plc
9.61
-2.64%
135.37K
517.33M
chart-PRTA
Kyverna Therapeutics Inc
8.60
-3.04%
159.50K
512.62M
chart-KYTX
Contineum Therapeutics Inc
14.01
-3.43%
5,891
511.78M
chart-CTNM
Neumora Therapeutics Inc
3.00
-1.15%
352.37K
509.82M
chart-NMRA
Adc Therapeutics Sa
4.105
-3.30%
448.80K
508.52M
chart-ADCT
Tectonic Therapeutic Inc
27.12
-1.04%
8,173
507.68M
chart-TECX
CorMedix Inc
6.43
-10.04%
2.38M
506.61M
chart-CRMD
Rocket Pharmaceuticals Inc
4.635
-3.95%
1.57M
501.61M
chart-RCKT
Zevra Therapeutics Inc
8.86
+0.08%
409.48K
498.80M
chart-ZVRA
Lexeo Therapeutics Inc
6.81
-5.69%
269.26K
497.04M
chart-LXEO
Lyell Immunopharma Inc
22.99
-3.36%
3,524
488.40M
chart-LYEL
ALT
Altimmune Inc
3.885
-8.55%
2.34M
486.52M
chart-ALT
Verastem Inc
6.36
+8.26%
83,553
479.03M
chart-VSTM
Eupraxia Pharmaceuticals Inc
8.17
-0.12%
392
475.95M
chart-EPRX
Invivyd Inc
1.6787
-1.77%
946.28K
473.37M
chart-IVVD
Climb Bio Inc
6.89
-4.40%
204.41K
469.79M
chart-CLYM
Vanda Pharmaceuticals Inc
7.9397
-3.27%
348.43K
469.30M
chart-VNDA
Anavex Life Sciences Corporation
4.974
-0.40%
24,022
460.95M
chart-AVXL
Entrada Therapeutics Inc
12.00
-4.36%
9,035
458.63M
chart-TRDA
Immix Biopharma Inc
8.62
+0.23%
128.89K
456.47M
chart-IMMX
Assembly Biosciences Inc
28.60
-3.49%
5,026
452.37M
chart-ASMB
Solid Biosciences Inc
5.73
-6.84%
400.88K
446.43M
chart-SLDB
Larimar Therapeutics Inc
5.2714
-2.84%
763.48K
438.00M
chart-LRMR
Enanta Pharmaceuticals Inc
14.98
-2.01%
10,800
434.85M
chart-ENTA
Regenxbio Inc
8.57
-6.35%
526.27K
433.84M
chart-RGNX
Lineage Cell Therapeutics Inc
1.875
-3.85%
374.25K
431.86M
chart-LCTX
4 D Molecular Therapeutics Inc
8.45
-4.93%
40,572
431.02M
chart-FDMT
DNA
Ginkgo Bioworks Holdings Inc
6.985
+5.08%
522.61K
423.22M
chart-DNA
NBP
Novabridge Biosciences Adr
3.6707
+18.32%
1.62M
423.20M
chart-NBP
Niagen Bioscience Inc
5.26
+7.56%
849.24K
419.78M
chart-NAGE
Autolus Therapeutics Plc Adr
1.57
-3.37%
168.31K
417.84M
chart-AUTL
UPB
Upstream Bio Inc
7.69
-0.97%
363.62K
415.56M
chart-UPB
Atea Pharmaceuticals Inc
5.295
+6.22%
412.77K
413.68M
chart-AVIR
Puretech Health Plc Adr
17.10
+0.58%
154
413.28M
chart-PRTC
Forte Biosciences Inc
32.02
-1.76%
595
401.11M
chart-FBRX
Keros Therapeutics Inc
13.09
-4.94%
28,200
398.80M
chart-KROS
Armata Pharmaceuticals Inc
10.90
-6.12%
22,870
396.84M
chart-ARMP
Diamedica Therapeutics Inc
7.615
-2.45%
28,773
396.57M
chart-DMAC
Immutep Limited Adr
2.68
-0.92%
54,256
394.47M
chart-IMMP
Absci Corp
2.61
-2.26%
1.14M
392.47M
chart-ABSI
Aura Biosciences Inc
6.06
-1.79%
116.40K
384.83M
chart-AURA
Lenz Therapeutics Inc
12.20
-4.94%
266.43K
381.74M
chart-LENZ
Cellectis Adr
3.755
+0.13%
51,735
377.72M
chart-CLLS
Bicycle Therapeutics Plc Adr
5.37
-4.26%
9,855
372.51M
chart-BCYC
Monopar Therapeutics Inc
55.52
-0.45%
34,105
371.02M
chart-MNPR
Benitec Biopharma Inc
10.61
-2.00%
84,541
364.50M
chart-BNTC
Pepgen Inc
5.285
-21.97%
273.62K
363.33M
chart-PEPG
Candel Therapeutics Inc
4.945
+0.61%
18,973
362.21M
chart-CADL
Sutro Biopharma Inc
22.02
+3.99%
68,222
360.86M
chart-STRO
Neurogene Inc
23.20
-1.92%
130.72K
359.36M
chart-NGNE
Greenwich Lifesciences Inc
25.75
-5.12%
44,242
356.75M
chart-GLSI
Nautilus Biotechnology Inc
2.79
+6.87%
35,271
352.39M
chart-NAUT
Crescent Biopharma Inc
11.49
-0.50%
1,686
349.83M
chart-CBIO
Prokidney Corp
2.425
-1.42%
25,148
343.25M
chart-PROK
Nervgen Pharma Corp
4.29
+2.22%
1,650
339.82M
chart-NGEN
Foghorn Therapeutics Inc
5.585
-2.47%
4,745
327.18M
chart-FHTX
Avalo Therapeutics Inc
17.66
-2.58%
3,449
326.84M
chart-AVTX
Aclaris Therapeutics Inc
3.015
-2.91%
420.59K
326.66M
chart-ACRS
Immuneering Corp
5.04
-2.11%
29,660
325.43M
chart-IMRX
Relmada Therapeutics Inc
4.40
+0.00%
345.26K
322.67M
chart-RLMD
Xoma Royalty Corp
26.05
-1.28%
631
322.58M
chart-XOMA
Helus Pharma Inc
6.405
-25.09%
1.28M
319.57M
chart-HELP
Protara Therapeutics Inc
5.9411
-4.76%
47,437
318.37M
chart-TARA
Cabaletta Bio Inc
3.295
-3.35%
507.25K
317.19M
chart-CABA
Puma Biotechnology Inc
6.24
-2.58%
131.95K
314.44M
chart-PBYI
X 4 Pharmaceuticals Inc
3.595
+2.74%
142.58K
314.33M
chart-XFOR
IRD
Opus Genetics Inc
4.545
-0.92%
34,009
313.44M
chart-IRD
Shattuck Labs Inc
4.90
+3.64%
282.70K
310.07M
chart-STTK
ANL
Adlai Nortye Ltd Adr
8.195
-4.42%
8,777
302.40M
chart-ANL
Aldeyra Therapeutics Inc
4.99
-4.31%
76,139
300.21M
chart-ALDX
Rezolute Inc
3.12
-5.03%
415.40K
298.58M
chart-RZLT
Minerva Neurosciences Inc
6.665
-2.42%
5,843
288.42M
chart-NERV
C 4 Therapeutics Inc
2.97
-3.65%
181.56K
287.84M
chart-CCCC
Alx Oncology Holdings Inc
2.185
+0.23%
143.46K
286.67M
chart-ALXO
Fennec Pharmaceuticals Inc
8.125
-0.73%
106.58K
277.50M
chart-FENC
Enlivex Ltd
1.14
-5.00%
47,632
270.61M
chart-ENLV
Kala Bio Inc
0.295
-13.55%
1.32M
268.84M
chart-KALA
Ac Immune Sa
2.67
-5.99%
115.57K
268.60M
chart-ACIU
Coherus Oncology Inc
1.77
+1.14%
37,996
264.56M
chart-CHRS
Abeona Therapeutics Inc
4.875
-2.01%
89,537
264.18M
chart-ABEO
Omniab Inc
1.81
+0.00%
11,838
260.56M
chart-OABI
Satellos Bioscience Inc
12.51
+1.96%
3,272
258.04M
chart-MSLE
Palisade Bio Inc
1.70
-1.72%
537.27K
253.65M
chart-PALI
Context Therapeutics Inc
2.75
+6.63%
504.70K
252.67M
chart-CNTX
Orchestra Biomed Holdings Inc
4.45
-2.19%
4,729
251.27M
chart-OBIO
Sol Gel Technologies Ltd
89.70
-0.46%
162
249.89M
chart-SLGL
Surrozen Inc
28.75
+0.81%
65,676
246.43M
chart-SRZN
SLN
Silence Therapeutics Plc Adr
5.09
-7.96%
12,165
240.42M
chart-SLN
Nuvectis Pharma Inc
9.06
-0.11%
8,479
240.01M
chart-NVCT
Achieve Life Sciences Inc
4.48
-1.53%
159.29K
238.49M
chart-ACHV
Camp 4 Therapeutics Corp
4.41
+9.80%
24,175
228.80M
chart-CAMP
Alector Inc
2.08
-3.26%
54,892
227.04M
chart-ALEC
IKT
Inhibikase Therapeutics Inc
1.83
-5.64%
521.39K
221.92M
chart-IKT
Mediwound Ltd
17.23
-2.20%
2,861
221.15M
chart-MDWD
Neonc Technologies Holdings Inc
9.74
+1.14%
15,336
221.02M
chart-NTHI
Eledon Pharmaceuticals Inc
2.70
+7.17%
155.81K
215.00M
chart-ELDN
PLX
Protalix BioTherapeutics Inc.
2.665
-5.51%
472.23K
214.32M
chart-PLX
Voyager Therapeutics Inc
3.845
-6.66%
323.15K
213.78M
chart-VYGR
Century Therapeutics Inc
2.44
-0.41%
36,793
213.27M
chart-IPSC
Humacyte Inc
1.10
-4.35%
677.62K
212.30M
chart-HUMA
Cibus Inc
3.205
-1.50%
10,744
211.66M
chart-CBUS
Arcturus Therapeutics Holdings Inc
7.33
-3.10%
16,519
208.28M
chart-ARCT
Galectin Therapeutics Inc
3.15
-0.48%
1,489
203.09M
chart-GALT
Editas Medicine Inc
2.08
-2.46%
123.20K
203.05M
chart-EDIT
Elicio Therapeutics Inc
11.62
-0.21%
4,043
200.55M
chart-ELTX
Acumen Pharmaceuticals Inc
3.30
-0.91%
203.31K
199.89M
chart-ABOS
Heron Therapeutics Inc
1.055
-6.19%
1.16M
193.45M
chart-HRTX
Compugen Ltd
2.035
-4.44%
115.30K
190.34M
chart-CGEN
Cartesian Therapeutics Inc
7.27
-8.26%
93,395
189.05M
chart-RNAC
Molecular Partners Ag Adr
0.00
+2.34%
0
184.55M
chart-MOLN
Tiziana Life Sciences Ltd
1.44
+4.20%
3,955
183.24M
chart-TLSA
Canton Strategic Holdings Inc
4.595
-1.60%
20,601
181.64M
chart-CNTN
Sab Biotherapeutics Inc
3.81
-3.44%
39,559
181.38M
chart-SABS
Sagimet Biosciences Inc
5.49
-4.27%
175.32K
178.54M
chart-SGMT
Tonix Pharmaceuticals Holding Corp
13.95
+0.00%
10,242
178.39M
chart-TNXP
Prelude Therapeutics Inc
2.81
-0.53%
4,091
176.65M
chart-PRLD
Nkarta Inc
2.485
-9.34%
332.39K
176.51M
chart-NKTX
Proqr Therapeutics N V
1.67
-2.35%
97,842
175.93M
chart-PRQR
Kalaris Therapeutics Inc
9.08
+1.11%
55,872
169.82M
chart-KLRS
Caribou Biosciences Inc
1.77
-1.94%
53,988
165.44M
chart-CRBU
Karyopharm Therapeutics Inc
8.9132
-1.79%
5,322
163.50M
chart-KPTI
Fate Therapeutics Inc
1.385
-4.23%
52,062
159.76M
chart-FATE
Jyong Biotech Ltd
2.145
-3.51%
3,848
159.23M
chart-MENS
Whitehawk Therapeutics Inc
3.23
-0.92%
53,955
152.22M
chart-WHWK
Alps Group Inc
0.913
+1.85%
1,437
151.92M
chart-ALPS
Innate Pharma Adr
1.6101
-0.61%
597
150.91M
chart-IPHA
Unicycive Therapeutics Inc
7.00
-1.13%
23,692
150.44M
chart-UNCY
Immunic Inc
1.215
+3.56%
2.57M
146.15M
chart-IMUX
Sangamo Therapeutics Inc
0.3922
-0.81%
133.67K
145.77M
chart-SGMO
Zentalis Pharmaceuticals Inc
2.215
-11.39%
754.52K
143.42M
chart-ZNTL
Vtv Therapeutics Inc
36.00
+8.74%
42,089
141.77M
chart-VTVT
Oramed Pharmaceuticals Inc
3.558
-1.66%
2,841
141.62M
chart-ORMP
Connect Biopharma Holdings Ltd
2.4703
-2.63%
9,220
138.10M
chart-CNTB
Milestone Pharmaceuticals Inc
1.605
-2.73%
430.02K
136.70M
chart-MIST
Corbus Pharmaceuticals Holdings Inc
7.77
-7.60%
168.78K
136.39M
chart-CRBP
Adagene Inc Adr
2.88
-2.05%
18,522
135.74M
chart-ADAG
Artiva Biotherapeutics Inc
5.40
+0.00%
5,451
132.54M
chart-ARTV
Tenaya Therapeutics Inc
0.6121
+9.00%
2.72M
132.52M
chart-TNYA
Alpha Cognition Inc
5.97
-0.85%
33,484
129.80M
chart-ACOG
Rani Therapeutics Holdings Inc
1.325
-2.57%
293.77K
129.26M
chart-RANI
Macrogenics Inc
2.035
-2.33%
37,707
128.73M
chart-MGNX
Polaryx Therapeutics Inc
2.7006
-2.51%
16,357
127.86M
chart-PLYX
Cardiff Oncology Inc
1.85
-6.57%
179.54K
126.48M
chart-CRDF
Spero Therapeutics Inc
2.24
-2.18%
5,763
126.20M
chart-SPRO
Black Diamond Therapeutics Inc
2.215
-9.96%
99,190
126.20M
chart-BDTX
Aardvark Therapeutics Inc
5.745
+1.95%
212.40K
125.09M
chart-AARD
Ovid Therapeutics Inc
1.735
+2.98%
2.19M
123.55M
chart-OVID
Genelux Corp
2.71
+1.12%
1,167
121.19M
chart-GNLX
INO
Inovio Pharmaceuticals Inc
1.715
-1.16%
99,015
117.83M
chart-INO
Oncolytics Biotech Inc
1.068
+0.94%
185.89K
114.92M
chart-ONCY
Gossamer Bio Inc
0.4833
-16.69%
11.65M
111.86M
chart-GOSS
Precision Biosciences Inc
4.64
-2.83%
85,468
111.69M
chart-DTIL
Codexis Inc
1.215
+12.59%
247.69K
109.74M
chart-CDXS
Agenus Inc
3.025
-5.47%
471.10K
109.33M
chart-AGEN
Seer Inc
1.835
-0.81%
73,503
103.22M
chart-SEER
EQ
Equillium Inc
1.69
-3.43%
27,650
102.91M
chart-EQ
Korro Bio Inc
10.92
-2.03%
76,325
102.87M
chart-KRRO
Dogwood Therapeutics Inc
3.08
-0.32%
507
102.55M
chart-DWTX
Turn Therapeutics Inc
3.45
+0.44%
2,200
101.59M
chart-TTRX
Cassava Sciences Inc
2.07
-6.56%
691.12K
100.00M
chart-SAVA
Coya Therapeutics Inc
4.7406
-2.84%
50,180
99.19M
chart-COYA
Kazia Therapeutics Limited Adr
8.69
-0.91%
658
98.51M
chart-KZIA
Vivani Medical Inc
1.19
+0.41%
2,929
96.64M
chart-VANI
Gain Therapeutics Inc
2.50
-3.50%
23,977
96.16M
chart-GANX
Fortress Biotech Inc
3.08
-0.48%
116.51K
95.60M
chart-FBIO
Biomea Fusion Inc
1.3519
-2.45%
23,207
95.58M
chart-BMEA
Cognition Therapeutics Inc
1.075
+1.42%
36,031
94.89M
chart-CGTX
Anixa Biosciences Inc
2.83
-2.06%
48,521
94.46M
chart-ANIX
Tuhura Biosciences Inc
1.60
-2.50%
16,605
90.36M
chart-HURA
iBio Inc
2.60
-8.13%
827.31K
89.81M
chart-IBIO
Atyr Pharma Inc
0.9041
-5.90%
835.31K
88.59M
chart-ATYR
Pyxis Oncology Inc
1.40
-6.04%
210.31K
87.17M
chart-PYXS
Okyo Pharma Limited
1.685
+0.90%
29,826
86.56M
chart-OKYO
Champions Oncology Inc
6.00
+1.17%
1,464
83.32M
chart-CSBR
Verrica Pharmaceuticals Inc
5.19
-2.63%
1,751
82.99M
chart-VRCA
Seres Therapeutics Inc
9.14
+0.00%
1,391
82.69M
chart-MCRB
Pmv Pharmaceuticals Inc
1.50
+0.66%
160.46K
79.82M
chart-PMVP
Pliant Therapeutics Inc
1.275
-0.78%
80,862
78.35M
chart-PLRX
Polypid Ltd
4.20
+1.29%
3,701
76.46M
chart-PYPD
Fractyl Health Inc
0.4843
-2.83%
69,649
74.27M
chart-GUTS
Tenax Therapeutics Inc
11.82
-0.95%
131.60K
73.80M
chart-TENX
Adicet Bio Inc
7.57
-0.86%
2,168
72.67M
chart-ACET
Actuate Therapeutics Inc
3.1079
+0.00%
12,898
72.24M
chart-ACTU
Coeptis Therapeutics Holdings Inc
12.50
+0.00%
15,583
72.03M
chart-COEP
IMA
Imagenebio Inc
6.20
+0.81%
212
69.33M
chart-IMA
Xbiotech Inc
2.26
-2.13%
9,661
68.90M
chart-XBIT
Annovis Bio Inc
2.535
-5.93%
82,423
67.18M
chart-ANVS
Mereo Biopharma Group Plc Adr
0.4064
-1.04%
84,335
64.67M
chart-MREO
Medicinova Inc
1.305
-9.03%
63,494
64.23M
chart-MNOV
Clene Inc
5.41
-2.72%
8,394
63.72M
chart-CLNN
Tscan Therapeutics Inc
1.1201
+5.09%
31,230
63.56M
chart-TCRX
Exozymes Inc
7.525
+2.82%
633
63.21M
chart-EXOZ
Beyondspring Inc
1.51
-1.95%
6,619
62.09M
chart-BYSI