Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Ventyx Biosciences Inc
8.40
-6.98%
1.22M
599.41M
chart-VTYX
Cullinan Therapeutics Inc
10.12
-2.22%
800.41K
597.85M
chart-CGEM
Engene Holdings Inc
8.85
-1.99%
127.32K
592.81M
chart-ENGN
Keros Therapeutics Inc
18.54
-8.94%
543.60K
564.84M
chart-KROS
Corvus Pharmaceuticals Inc
7.32
-4.94%
901.05K
546.67M
chart-CRVS
Evommune Inc
17.31
+1.11%
305.09K
545.68M
chart-EVMN
Verastem Inc
7.23
-6.35%
1.25M
544.56M
chart-VSTM
Absci Corp
3.61
+3.44%
3.60M
542.84M
chart-ABSI
Assembly Biosciences Inc
33.74
-0.78%
82,149
533.75M
chart-ASMB
DNA
Ginkgo Bioworks Holdings Inc
8.70
+4.69%
911.62K
527.13M
chart-DNA
Kyverna Therapeutics Inc
8.77
-6.70%
1.29M
522.75M
chart-KYTX
Design Therapeutics Inc
9.10
-2.99%
220.08K
518.37M
chart-DSGN
Lb Pharmaceuticals Inc
20.44
-8.18%
603.40K
517.11M
chart-LBRX
Alto Neuroscience Inc
16.59
-6.80%
237.10K
515.39M
chart-ANRO
Lenz Therapeutics Inc
16.00
+0.00%
527.30K
500.64M
chart-LENZ
Niagen Bioscience Inc
6.25
-1.73%
651.05K
498.79M
chart-NAGE
Autolus Therapeutics Plc Adr
1.87
-6.03%
2.37M
497.69M
chart-AUTL
Prothena Corporation Plc
9.20
-3.66%
526.82K
495.24M
chart-PRTA
Maravai Lifesciences Holdings Inc
3.40
+4.62%
688.44K
493.08M
chart-MRVI
Pepgen Inc
7.17
+10.14%
1.99M
492.92M
chart-PEPG
NBP
Novabridge Biosciences Adr
4.27
+7.29%
911.29K
492.29M
chart-NBP
Vanda Pharmaceuticals Inc
8.25
-6.46%
4.90M
487.55M
chart-VNDA
Cellectis Adr
4.80
-0.83%
100.19K
481.56M
chart-CLLS
Zevra Therapeutics Inc
8.34
-6.92%
938.66K
469.52M
chart-ZVRA
Bicycle Therapeutics Plc Adr
6.68
-5.65%
288.58K
463.38M
chart-BCYC
Monopar Therapeutics Inc
66.01
+1.09%
447.68K
441.12M
chart-MNPR
Adc Therapeutics Sa
3.52
-0.28%
583.01K
436.05M
chart-ADCT
Immutep Limited Adr
2.95
+3.15%
158.20K
434.22M
chart-IMMP
Ocugen Inc
1.38
+2.22%
2.55M
431.00M
chart-OCGN
Immuneering Corp
6.62
+0.61%
925.44K
427.45M
chart-IMRX
Benitec Biopharma Inc
12.59
-6.57%
214.16K
426.16M
chart-BNTC
Solid Biosciences Inc
5.45
-3.37%
1.21M
424.61M
chart-SLDB
4 D Molecular Therapeutics Inc
7.32
-2.40%
1.03M
418.23M
chart-FDMT
Enanta Pharmaceuticals Inc
14.42
-8.56%
354.27K
416.20M
chart-ENTA
Contineum Therapeutics Inc
11.39
-0.35%
213.22K
416.07M
chart-CTNM
Lexicon Pharmaceuticals Inc
1.14
-0.87%
900.89K
414.27M
chart-LXRX
Cybin Inc
8.28
+1.22%
715.48K
413.12M
chart-CYBN
Diamedica Therapeutics Inc
7.93
-0.38%
150.16K
412.97M
chart-DMAC
Alpha Tau Medical Ltd
4.83
-2.42%
183.55K
411.83M
chart-DRTS
Tectonic Therapeutic Inc
20.91
+0.24%
143.09K
391.36M
chart-TECX
Entrada Therapeutics Inc
10.05
-2.24%
217.78K
384.10M
chart-TRDA
Eupraxia Pharmaceuticals Inc
7.57
+0.26%
144.41K
383.41M
chart-EPRX
Lineage Cell Therapeutics Inc
1.64
-1.80%
713.67K
377.74M
chart-LCTX
Rocket Pharmaceuticals Inc
3.46
-1.42%
1.32M
374.45M
chart-RCKT
Palisade Bio Inc
2.50
+6.38%
5.56M
373.01M
chart-PALI
ALT
Altimmune Inc
3.51
-2.77%
3.55M
366.24M
chart-ALT
Zura Bio Ltd
5.55
+5.92%
1.24M
360.88M
chart-ZURA
Xoma Royalty Corp
27.99
+5.27%
708.53K
346.60M
chart-XOMA
X 4 Pharmaceuticals Inc
3.89
-2.75%
340.32K
340.13M
chart-XFOR
Ac Immune Sa
3.36
+7.01%
459.36K
338.02M
chart-ACIU
Aura Biosciences Inc
5.30
-2.75%
131.56K
336.57M
chart-AURA
Anavex Life Sciences Corporation
3.68
+3.37%
1.55M
328.80M
chart-AVXL
Relmada Therapeutics Inc
4.37
-9.52%
983.33K
320.47M
chart-RLMD
Prokidney Corp
2.23
-0.45%
1.85M
315.65M
chart-PROK
Neurogene Inc
20.16
-2.14%
102.90K
312.27M
chart-NGNE
Aclaris Therapeutics Inc
2.88
-4.32%
696.51K
312.03M
chart-ACRS
Camp 4 Therapeutics Corp
6.00
-2.12%
107.73K
311.29M
chart-CAMP
Avalo Therapeutics Inc
17.02
-6.28%
307.11K
308.64M
chart-AVTX
Fractyl Health Inc
2.25
+2.27%
1.73M
308.35M
chart-GUTS
Allogene Therapeutics Inc
1.35
-1.46%
2.31M
303.39M
chart-ALLO
Candel Therapeutics Inc
5.44
-3.72%
645.57K
298.65M
chart-CADL
Forte Biosciences Inc
23.61
-13.42%
179.02K
295.76M
chart-FBRX
Foghorn Therapeutics Inc
5.19
-3.89%
91,772
293.50M
chart-FHTX
Puma Biotechnology Inc
5.77
-3.03%
394.11K
290.76M
chart-PBYI
SLN
Silence Therapeutics Plc Adr
6.15
+1.15%
255.37K
290.49M
chart-SLN
Larimar Therapeutics Inc
3.47
-8.92%
1.42M
288.32M
chart-LRMR
Protara Therapeutics Inc
5.38
+0.94%
416.93K
288.30M
chart-TARA
Abeona Therapeutics Inc
5.31
+0.76%
1.12M
287.76M
chart-ABEO
Aardvark Therapeutics Inc
13.19
+0.50%
80,158
287.19M
chart-AARD
Immix Biopharma Inc
5.43
+3.82%
605.92K
286.14M
chart-IMMX
Neumora Therapeutics Inc
1.66
-7.26%
1.98M
282.10M
chart-NMRA
Aldeyra Therapeutics Inc
4.67
-9.85%
1.12M
280.96M
chart-ALDX
Atea Pharmaceuticals Inc
3.48
-2.52%
334.40K
271.88M
chart-AVIR
Omniab Inc
1.88
+1.62%
278.35K
270.64M
chart-OABI
Greenwich Lifesciences Inc
19.47
-7.33%
407.08K
269.75M
chart-GLSI
Achieve Life Sciences Inc
4.97
+0.00%
551.92K
264.57M
chart-ACHV
Fennec Pharmaceuticals Inc
7.68
-0.26%
131.16K
262.30M
chart-FENC
Galectin Therapeutics Inc
4.05
-2.64%
542.70K
261.11M
chart-GALT
Jyong Biotech Ltd
3.41
-13.67%
664.87K
259.25M
chart-MENS
VOR
Vor Biopharma Inc
11.64
-11.01%
1.16M
255.04M
chart-VOR
Orchestra Biomed Holdings Inc
4.31
+3.86%
169.83K
243.36M
chart-OBIO
Nautilus Biotechnology Inc
1.91
-2.05%
129.94K
241.24M
chart-NAUT
Armata Pharmaceuticals Inc
6.56
+4.46%
25,801
238.83M
chart-ARMP
IKT
Inhibikase Therapeutics Inc
1.95
-4.88%
298.00K
236.47M
chart-IKT
Mediwound Ltd
18.42
-0.22%
65,321
236.17M
chart-MDWD
Shattuck Labs Inc
3.71
+1.64%
394.80K
234.77M
chart-STTK
Heron Therapeutics Inc
1.26
-3.08%
2.30M
231.04M
chart-HRTX
Voyager Therapeutics Inc
4.03
+2.54%
316.66K
224.07M
chart-VYGR
Nuvectis Pharma Inc
8.51
+12.72%
140.31K
217.98M
chart-NVCT
Neonc Technologies Holdings Inc
8.88
+7.38%
28,860
212.86M
chart-NTHI
Cabaletta Bio Inc
2.21
+0.91%
1.19M
212.75M
chart-CABA
Proqr Therapeutics N V
1.99
-1.49%
209.33K
209.64M
chart-PRQR
Rezolute Inc
2.165
-8.26%
4.03M
200.76M
chart-RZLT
Editas Medicine Inc
2.05
+0.00%
2.04M
200.12M
chart-EDIT
Tonix Pharmaceuticals Holding Corp
16.55
+5.95%
568.00K
194.90M
chart-TNXP
Sagimet Biosciences Inc
5.99
+1.18%
396.25K
194.80M
chart-SGMT
Tiziana Life Sciences Ltd
1.60
+7.38%
150.89K
192.33M
chart-TLSA
C 4 Therapeutics Inc
1.93
+1.05%
972.72K
187.04M
chart-CCCC
Crescent Biopharma Inc
11.08
-6.58%
97,047
185.95M
chart-CBIO
Surrozen Inc
21.55
-4.65%
27,486
184.71M
chart-SRZN
Humacyte Inc
0.975
+1.51%
4.30M
182.59M
chart-HUMA
Sab Biotherapeutics Inc
3.77
+0.80%
108.29K
179.48M
chart-SABS
Enlivex Therapeutics Ltd
0.7549
+7.35%
396.57K
179.20M
chart-ENLV
Cardiff Oncology Inc
2.66
-5.34%
598.35K
179.18M
chart-CRDF
Climb Bio Inc
3.75
-6.25%
1.13M
179.04M
chart-CLYM
Arcturus Therapeutics Holdings Inc
6.25
+1.96%
424.22K
177.58M
chart-ARCT
Cartesian Therapeutics Inc
6.76
-6.24%
216.12K
175.78M
chart-RNAC
Milestone Pharmaceuticals Inc
2.05
+1.49%
2.21M
174.60M
chart-MIST
Genelux Corp
4.55
+4.36%
73,621
173.14M
chart-GNLX
Prelude Therapeutics Inc
2.73
-5.86%
359.08K
171.62M
chart-PRLD
Minerva Neurosciences Inc
3.92
-2.49%
37,803
169.64M
chart-NERV
Innate Pharma Adr
1.82
+4.00%
16,631
167.77M
chart-IPHA
Quince Therapeutics Inc
3.00
-10.45%
513.00K
167.04M
chart-QNCX
Alector Inc
1.53
-1.92%
637.32K
167.00M
chart-ALEC
Coherus Oncology Inc
1.37
-3.52%
648.64K
165.59M
chart-CHRS
Tenaya Therapeutics Inc
0.7347
+3.26%
2.14M
159.07M
chart-TNYA
Aptevo Therapeutics Inc
9.39
-0.42%
97,906
158.23M
chart-APVO
Molecular Partners Ag Adr
4.22
-3.18%
1,331
157.82M
chart-MOLN
Vtv Therapeutics Inc
39.60
-0.98%
23,201
155.95M
chart-VTVT
Kalaris Therapeutics Inc
8.30
-1.66%
94,000
155.23M
chart-KLRS
Alps Group Inc
0.911
+4.78%
61,560
151.59M
chart-ALPS
Caribou Biosciences Inc
1.59
+0.00%
878.95K
148.61M
chart-CRBU
Sangamo Therapeutics Inc
0.4386
+4.43%
2.51M
147.59M
chart-SGMO
IRD
Opus Genetics Inc
2.12
+5.47%
826.50K
146.20M
chart-IRD
Codexis Inc
1.61
-1.23%
981.75K
145.42M
chart-CDXS
Mersana Therapeutics Inc
29.04
+0.38%
103.08K
145.16M
chart-MRSN
Compugen Ltd
1.55
+1.31%
422.54K
144.98M
chart-CGEN
Context Therapeutics Inc
1.55
+5.44%
1.01M
142.41M
chart-CNTX
Black Diamond Therapeutics Inc
2.49
+2.47%
822.75K
141.87M
chart-BDTX
Alpha Cognition Inc
6.50
+0.00%
24,652
141.32M
chart-ACOG
Connect Biopharma Holdings Ltd
2.52
-10.64%
82,446
140.88M
chart-CNTB
Actuate Therapeutics Inc
6.03
-1.47%
59,850
140.16M
chart-ACTU
PLX
Protalix BioTherapeutics Inc.
1.74
-3.33%
589.10K
139.93M
chart-PLX
Elicio Therapeutics Inc
8.05
+1.13%
72,694
138.93M
chart-ELTX
Corbus Pharmaceuticals Holdings Inc
7.87
-3.32%
222.22K
138.14M
chart-CRBP
Turn Therapeutics Inc
4.69
+19.04%
154.68K
138.10M
chart-TTRX
Seres Therapeutics Inc
15.15
+1.81%
26,314
137.05M
chart-MCRB
Nkarta Inc
1.87
+1.08%
406.72K
132.83M
chart-NKTX
Verrica Pharmaceuticals Inc
8.30
-0.12%
71,141
132.72M
chart-VRCA
Rani Therapeutics Holdings Inc
1.36
+0.74%
1.26M
132.67M
chart-RANI
Spero Therapeutics Inc
2.35
+0.86%
236.38K
132.40M
chart-SPRO
Cognition Therapeutics Inc
1.47
+8.89%
875.84K
129.76M
chart-CGTX
Atara Biotherapeutics Inc
17.77
-1.77%
110.73K
128.13M
chart-ATRA
Dogwood Therapeutics Inc
4.24
+1.92%
22,174
126.05M
chart-DWTX
Ovid Therapeutics Inc
1.76
+7.98%
1.84M
125.33M
chart-OVID
Fortress Biotech Inc
4.03
+10.11%
1.80M
125.08M
chart-FBIO
Unicycive Therapeutics Inc
5.80
+0.52%
344.86K
124.65M
chart-UNCY
Karyopharm Therapeutics Inc
7.19
-2.31%
141.44K
122.60M
chart-KPTI
Acumen Pharmaceuticals Inc
2.02
-4.27%
145.85K
122.36M
chart-ABOS
Gain Therapeutics Inc
3.18
-1.24%
558.64K
122.31M
chart-GANX
Eledon Pharmaceuticals Inc
1.62
+7.28%
674.16K
121.56M
chart-ELDN
Tharimmune Inc
3.38
+11.55%
1.10M
118.45M
chart-THAR
Coya Therapeutics Inc
5.65
-2.59%
291.27K
118.22M
chart-COYA
Sol Gel Technologies Ltd
42.15
+0.02%
17,475
117.42M
chart-SLGL
INO
Inovio Pharmaceuticals Inc
1.69
-2.87%
1.88M
116.11M
chart-INO
Oramed Pharmaceuticals Inc
2.91
+2.11%
83,599
115.83M
chart-ORMP
Whitehawk Therapeutics Inc
2.44
+0.83%
91,817
114.99M
chart-WHWK
Fate Therapeutics Inc
0.9864
+0.39%
966.70K
113.78M
chart-FATE
Repare Therapeutics Inc
2.57
-1.15%
918.40K
110.79M
chart-RPTX
Agenus Inc
3.23
+2.87%
356.00K
109.85M
chart-AGEN
Oncolytics Biotech Inc
0.9837
+12.55%
665.04K
105.85M
chart-ONCY
Anixa Biosciences Inc
3.16
+1.28%
76,212
104.02M
chart-ANIX
Artiva Biotherapeutics Inc
4.23
-1.40%
131.86K
103.82M
chart-ARTV
Seer Inc
1.82
-0.55%
204.66K
102.38M
chart-SEER
Macrogenics Inc
1.61
+0.00%
894.40K
101.85M
chart-MGNX
Cassava Sciences Inc
2.09
+5.56%
592.37K
100.96M
chart-SAVA
Cibus Inc
1.88
+8.05%
254.07K
99.09M
chart-CBUS
Zentalis Pharmaceuticals Inc
1.37
+1.48%
471.83K
98.98M
chart-ZNTL
Precision Biosciences Inc
4.10
-1.44%
261.41K
98.69M
chart-DTIL
Calcimedica Inc
6.74
+2.28%
150.35K
97.12M
chart-CALC
Spruce Biosciences Inc
90.70
+4.12%
24,733
97.08M
chart-SPRB
Ethzilla Corp
5.11
+4.29%
720.82K
96.76M
chart-ETHZ
Annovis Bio Inc
3.65
+5.49%
469.09K
96.74M
chart-ANVS
Biomea Fusion Inc
1.34
+8.06%
673.02K
94.74M
chart-BMEA
Mindwalk Holdings Corp
2.02
+10.99%
403.62K
94.32M
chart-HYFT
Sutro Biopharma Inc
10.96
-5.27%
69,894
93.37M
chart-STRO
EQ
Equillium Inc
1.53
-1.29%
743.62K
93.17M
chart-EQ
Vivani Medical Inc
1.27
+3.25%
95,862
92.65M
chart-VANI
Champions Oncology Inc
6.66
-3.62%
1,824
92.48M
chart-CSBR
Exozymes Inc
10.99
+0.83%
1,022
92.18M
chart-EXOZ
Century Therapeutics Inc
0.9949
+0.01%
1.94M
86.96M
chart-IPSC
Adagene Inc Adr
1.84
-2.65%
5,261
86.72M
chart-ADAG
Okyo Pharma Limited
2.23
+7.73%
201.02K
83.87M
chart-OKYO
Atossa Therapeutics Inc
0.6306
+6.88%
1.51M
81.46M
chart-ATOS
Mereo Biopharma Group Plc Adr
0.5104
+22.49%
57.70M
81.22M
chart-MREO
Entera Bio Ltd
1.77
-8.76%
157.09K
81.17M
chart-ENTX
Coeptis Therapeutics Holdings Inc
14.64
+2.74%
48,218
78.18M
chart-COEP
Acrivon Therapeutics Inc
2.46
+2.07%
311.70K
77.63M
chart-ACRV
Nrx Pharmaceuticals Inc
2.62
-3.32%
699.26K
77.57M
chart-NRXP
Pliant Therapeutics Inc
1.25
+2.46%
792.11K
76.81M
chart-PLRX
TIL
Instil Bio Inc
11.27
+2.45%
66,440
76.43M
chart-TIL
Plus Therapeutics Inc
0.555
+8.33%
2.73M
76.27M
chart-PSTV
Korro Bio Inc
8.05
+0.50%
150.03K
75.81M
chart-KRRO
IMA
Imagenebio Inc
6.76
-2.03%
18,713
75.59M
chart-IMA
Atyr Pharma Inc
0.7591
-3.06%
1.16M
74.38M
chart-ATYR
Inflarx N V
1.09
+7.92%
690.71K
73.84M
chart-IFRX
Xbiotech Inc
2.38
-0.42%
24,327
72.56M
chart-XBIT
Polypid Ltd
4.35
+0.23%
42,704
72.36M
chart-PYPD
Tevogen Bio Holdings Inc
0.3638
+9.88%
440.41K
72.28M
chart-TVGN
Cervomed Inc
7.79
-1.39%
39,101
72.08M
chart-CRVO