Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Arcturus Therapeutics Holdings Inc
15.96
-1.18%
35,624
452.36M
chart-ARCT
Aura Biosciences Inc
8.79
+0.23%
3,167
447.57M
chart-AURA
Allogene Therapeutics Inc
2.06
+1.95%
95,829
444.50M
chart-ALLO
Korro Bio Inc
48.86
+4.35%
864
440.31M
chart-KRRO
Foghorn Therapeutics Inc
7.98
+1.65%
1,796
436.96M
chart-FHTX
Cartesian Therapeutics Inc
16.80
-4.27%
2,555
430.53M
chart-RNAC
Rigel Pharmaceuticals
24.18
+1.13%
7,418
428.22M
chart-RIGL
Tango Therapeutics Inc
4.12
+1.96%
22,617
426.45M
chart-TNGX
Sangamo Therapeutics Inc
1.9298
-0.51%
229.21K
423.50M
chart-SGMO
Taysha Gene Therapies Inc
2.03
+2.49%
34,362
411.94M
chart-TSHA
4 D Molecular Therapeutics Inc
8.05
-3.84%
87,469
400.33M
chart-FDMT
Revance Therapeutics Inc
3.825
-0.53%
26,492
398.63M
chart-RVNC
Prime Medicine Inc
2.98
-4.42%
27,695
392.17M
chart-PRME
Verve Therapeutics Inc
4.55
-0.11%
24,395
390.30M
chart-VERV
Larimar Therapeutics Inc
6.00
+1.15%
32,597
387.94M
chart-LRMR
Engene Holdings Inc
7.7999
+2.00%
324
382.33M
chart-ENGN
Valneva Se Adr
4.5306
-2.57%
3,636
379.13M
chart-VALN
Alector Inc
3.60
-1.51%
22,327
367.25M
chart-ALEC
DNA
Ginkgo Bioworks Holdings Inc
6.38
-0.16%
46,223
363.84M
chart-DNA
Amylyx Pharmaceuticals Inc
5.18
-0.19%
26,343
357.82M
chart-AMLX
Xoma Royalty Corp
30.45
+1.43%
555
353.72M
chart-XOMA
Omeros Corporation
6.10
+1.66%
5,693
349.44M
chart-OMER
Codexis Inc
4.40
+1.39%
10,887
347.08M
chart-CDXS
Contineum Therapeutics Inc
13.66
+1.98%
4,770
333.56M
chart-CTNM
Q 32 Bio Inc
26.72
-0.22%
3,044
332.29M
chart-QTTB
SLN
Silence Therapeutics Plc Adr
6.6601
-3.25%
33,371
327.20M
chart-SLN
Ac Immune Sa
3.275
+0.31%
2,053
324.53M
chart-ACIU
Jasper Therapeutics Inc
21.39
+2.00%
8,530
314.73M
chart-JSPR
Lexicon Pharmaceuticals Inc
0.8248
+2.72%
144.45K
311.01M
chart-LXRX
Design Therapeutics Inc
5.65
+1.00%
610
310.28M
chart-DSGN
Absci Corp
2.61
-0.75%
115.22K
307.24M
chart-ABSI
KOD
Kodiak Sciences Inc
5.90
+1.55%
18,181
302.53M
chart-KOD
Sage Therapeutics Inc
5.01
+2.24%
55,674
300.36M
chart-SAGE
Proqr Therapeutics N V
3.67
-1.09%
1,440
299.70M
chart-PRQR
Iteos Therapeutics Inc
7.83
-0.19%
34,296
293.73M
chart-ITOS
Voyager Therapeutics Inc
5.33
+1.12%
18,195
292.79M
chart-VYGR
Lyell Immunopharma Inc
1.00
-2.91%
23,138
287.60M
chart-LYEL
Immutep Limited Adr
1.92
-1.53%
2,814
285.82M
chart-IMMP
Vanda Pharmaceuticals Inc
4.86
-0.61%
9,172
285.42M
chart-VNDA
Nautilus Biotechnology Inc
2.3836
+0.85%
2,283
285.03M
chart-NAUT
Aldeyra Therapeutics Inc
4.73
-0.84%
20,685
283.46M
chart-ALDX
C 4 Therapeutics Inc
3.965
+0.86%
44,790
283.06M
chart-CCCC
Rezolute Inc
5.07
+0.00%
5,644
279.08M
chart-RZLT
Uniqure N V
5.66
-0.53%
8,916
277.84M
chart-QURE
Mersana Therapeutics Inc
2.22
+1.80%
10,900
273.63M
chart-MRSN
Atai Life Sciences N V
1.5641
-1.30%
79,946
272.67M
chart-ATAI
Artiva Biotherapeutics Inc
11.25
+1.46%
344
272.50M
chart-ARTV
Ocugen Inc
0.8979
+0.15%
164.08K
267.58M
chart-OCGN
Poseida Therapeutics Inc
2.73
+1.84%
5,868
267.54M
chart-PSTX
Atea Pharmaceuticals Inc
3.17
+0.32%
976
266.90M
chart-AVIR
Atyr Pharma Inc
2.9859
-1.67%
20,555
254.35M
chart-ATYR
Fate Therapeutics Inc
2.2103
-0.23%
60,294
252.85M
chart-FATE
Abeona Therapeutics Inc
5.68
-0.35%
19,926
249.96M
chart-ABEO
Neurogene Inc
15.20
-11.67%
12,560
248.68M
chart-NGNE
Eledon Pharmaceuticals Inc
3.81
+0.13%
6,318
246.13M
chart-ELDN
Tevogen Bio Holdings Inc
1.4001
+5.51%
392.40K
242.32M
chart-TVGN
Precigen Inc
0.8456
+1.58%
22,589
237.60M
chart-PGEN
Biomea Fusion Inc
6.30
+0.96%
13,921
235.55M
chart-BMEA
Pyxis Oncology Inc
2.0809
-46.39%
3.52M
227.16M
chart-PYXS
Zentalis Pharmaceuticals Inc
3.08
+3.34%
11,424
224.13M
chart-ZNTL
Bright Minds Biosciences Inc
33.01
+1.88%
13,963
222.07M
chart-DRUG
Tscan Therapeutics Inc
4.13
+1.46%
2,103
220.95M
chart-TCRX
Cybin Inc
11.09
-0.45%
47,286
220.32M
chart-CYBN
Sutro Biopharma Inc
2.65
+1.50%
74,561
220.16M
chart-STRO
Trevi Therapeutics Inc
2.77
-6.00%
3,354
219.84M
chart-TRVI
Genfit Adr
4.31
+0.08%
1,980
215.10M
chart-GNFT
Prokidney Corp
1.66
+0.27%
13,075
213.48M
chart-PROK
Onkure Therapeutics Inc
16.00
+1.95%
19,714
213.43M
chart-OKUR
Climb Bio Inc
3.01
-2.27%
1,078
207.05M
chart-CLYM
Acrivon Therapeutics Inc
6.57
+1.08%
2,065
206.12M
chart-ACRV
Benitec Biopharma Inc
10.41
+3.64%
1,741
206.08M
chart-BNTC
Inhibrx Biosciences Inc
14.20
+1.42%
6,839
205.99M
chart-INBX
Macrogenics Inc
3.28
+0.61%
13,963
202.73M
chart-MGNX
Lexeo Therapeutics Inc
6.25
+0.74%
3,143
202.36M
chart-LXEO
Solid Biosciences Inc
5.095
+3.02%
3,019
202.17M
chart-SLDB
Editas Medicine Inc
2.37
-1.66%
77,854
201.83M
chart-EDIT
Corbus Pharmaceuticals Holdings Inc
16.25
+0.82%
8,994
198.71M
chart-CRBP
Zura Bio Ltd
2.93
+1.90%
4,926
197.85M
chart-ZURA
Xbiotech Inc
6.55
+2.00%
383
197.84M
chart-XBIT
Compass Therapeutics Inc
1.38
+0.73%
16,143
196.06M
chart-CMPX
Adc Therapeutics Sa
1.985
-2.18%
12,312
195.31M
chart-ADCT
Orchestra Biomed Holdings Inc
5.29
+0.19%
301
193.66M
chart-OBIO
Molecular Partners Ag Adr
5.1999
+0.37%
29,940
193.03M
chart-MOLN
Nanobiotix Adr
4.0685
+2.51%
14,836
192.87M
chart-NBTX
Enanta Pharmaceuticals Inc
9.03
-0.33%
29,267
191.54M
chart-ENTA
Cellectis Adr
1.891
-0.52%
1,385
189.68M
chart-CLLS
Nektar Therapeutics
1.025
+3.05%
176.48K
189.07M
chart-NKTR
Tenaya Therapeutics Inc
2.14
-1.35%
531.80K
186.96M
chart-TNYA
Caribou Biosciences Inc
1.9699
+0.77%
41,249
183.01M
chart-CRBU
Kyverna Therapeutics Inc
4.17
+3.52%
1,977
180.03M
chart-KYTX
Inozyme Pharma Inc
2.78
+0.00%
5,640
179.23M
chart-INZY
Mediwound Ltd
16.80
+0.09%
2,886
178.62M
chart-MDWD
Heron Therapeutics Inc
1.12
+0.00%
53,605
175.63M
chart-HRTX
Actuate Therapeutics Inc
8.58
-1.91%
39,808
172.85M
chart-ACTU
Adaptimmune Therapeutics Plc Adr
0.6601
-0.69%
44,534
172.06M
chart-ADAP
Nkarta Inc
2.48
-0.40%
21,429
171.83M
chart-NKTX
Diamedica Therapeutics Inc
4.02
-0.25%
40,777
171.42M
chart-DMAC
Greenwich Lifesciences Inc
12.97
+1.25%
358
168.05M
chart-GLSI
Verastem Inc
3.81
+0.92%
28,535
167.79M
chart-VSTM
Scpharmaceuticals Inc
3.37
+0.89%
17,384
165.09M
chart-SCPH
Checkpoint Therapeutics Inc
3.37
-0.59%
15,302
164.57M
chart-CKPT
Fulcrum Therapeutics Inc
3.00
+0.67%
25,265
162.36M
chart-FULC
TIL
Instil Bio Inc
23.91
+5.95%
1,238
160.14M
chart-TIL
2 Seventy Bio Inc
3.16
-0.46%
5,860
159.41M
chart-TSVT
Alpha Tau Medical Ltd
2.295
+0.87%
13,220
159.14M
chart-DRTS
Gossamer Bio Inc
0.7107
+2.65%
17,220
156.45M
chart-GOSS
Atossa Therapeutics Inc
1.18
-0.11%
54,056
150.96M
chart-ATOS
Achieve Life Sciences Inc
4.25
-1.28%
7,833
147.88M
chart-ACHV
Pepgen Inc
4.5899
+0.80%
7,637
147.01M
chart-PEPG
Sagimet Biosciences Inc
4.4964
+1.36%
9,502
144.88M
chart-SGMT
Acumen Pharmaceuticals Inc
2.40
+1.27%
2,633
144.19M
chart-ABOS
Black Diamond Therapeutics Inc
2.40
-1.65%
26,522
144.01M
chart-BDTX
IVA
Inventiva Adr
2.74
+0.00%
6,667
143.47M
chart-IVA
Seres Therapeutics Inc
0.8165
-0.10%
311.53K
142.41M
chart-MCRB
Puma Biotechnology Inc
2.81
+4.39%
7,146
139.41M
chart-PBYI
Vaxart Inc
0.6029
-0.05%
53,440
138.76M
chart-VXRT
Galectin Therapeutics Inc
2.772
+0.89%
9,201
138.59M
chart-GALT
Tuhura Biosciences Inc
3.46
+1.82%
4,041
138.28M
chart-HURA
Skye Bioscience Inc
4.365
+0.00%
2,567
136.22M
chart-SKYE
Seer Inc
2.34
+2.63%
6,409
135.92M
chart-SEER
Cardiff Oncology Inc
2.53
+0.40%
36,594
133.97M
chart-CRDF
Eupraxia Pharmaceuticals Inc
3.60
+0.42%
6,663
130.66M
chart-EPRX
Adverum Biotechnologies Inc
6.10
+0.49%
6,006
130.43M
chart-ADVM
IKT
Inhibikase Therapeutics Inc
1.98
-2.53%
4,486
129.57M
chart-IKT
Lineage Cell Therapeutics Inc
0.6121
-5.36%
341.87K
129.35M
chart-LCTX
Compugen Ltd
1.43
-0.69%
6,620
128.93M
chart-CGEN
Candel Therapeutics Inc
4.05
+2.51%
22,067
128.34M
chart-CADL
Outlook Therapeutics Inc
5.22
+0.00%
11,408
127.74M
chart-OTLK
Fennec Pharmaceuticals Inc
4.68
+8.77%
1,644
125.50M
chart-FENC
Repare Therapeutics Inc
2.93
+0.70%
2,262
123.71M
chart-RPTX
Ventyx Biosciences Inc
1.74
+2.27%
71,039
123.39M
chart-VTYX
Coherus Biosciences Inc
1.0107
-5.35%
494.41K
123.28M
chart-CHRS
Vigil Neuroscience Inc
2.96
+0.66%
1,458
122.64M
chart-VIGL
PLX
Protalix BioTherapeutics Inc.
1.709
+0.59%
28,458
120.98M
chart-PLX
Innate Pharma Adr
1.6855
+13.12%
7,669
120.62M
chart-IPHA
Context Therapeutics Inc
1.56
-6.67%
14,915
120.00M
chart-CNTX
Cabaletta Bio Inc
2.22
-0.46%
51,655
117.73M
chart-CABA
Inflarx N V
2.03
-0.49%
8,389
116.59M
chart-IFRX
Alto Neuroscience Inc
4.21
+0.82%
3,423
116.46M
chart-ANRO
Telomir Pharmaceuticals Inc
4.65
+10.93%
26,761
114.00M
chart-TELO
Avalo Therapeutics Inc
10.90
-2.44%
49,265
110.59M
chart-AVTX
Cibus Inc
4.09
+3.78%
2,083
110.06M
chart-CBUS
Cidara Therapeutics Inc
18.80
+28.04%
121.28K
107.60M
chart-CDTX
Century Therapeutics Inc
1.26
+0.79%
7,031
107.56M
chart-IPSC
ANL
Adlai Nortye Ltd Adr
2.6084
-9.67%
1,021
106.27M
chart-ANL
Monopar Therapeutics Inc
19.40
-0.11%
4,367
106.03M
chart-MNPR
INO
Inovio Pharmaceuticals Inc
3.99
+1.01%
12,273
104.64M
chart-INO
Calamp Corp
6.00
+23.83%
6,842
103.96M
chart-CAMP
Tiziana Life Sciences Ltd
0.975
-1.00%
5,211
102.10M
chart-TLSA
Coya Therapeutics Inc
6.05
-0.33%
530
102.08M
chart-COYA
Inmune Bio Inc
4.565
+2.85%
25,224
101.33M
chart-INMB
Fractyl Health Inc
2.13
+5.83%
6,458
100.17M
chart-GUTS
Milestone Pharmaceuticals Inc
1.875
+1.08%
18,403
99.61M
chart-MIST
Anixa Biosciences Inc
3.1256
+0.18%
1,266
99.27M
chart-ANIX
Leap Therapeutics Inc
2.57
+1.16%
13,946
99.10M
chart-LPTX
Adagene Inc Adr
2.1501
-3.15%
523
97.84M
chart-ADAG
Karyopharm Therapeutics Inc
0.7875
+1.68%
37,888
97.77M
chart-KPTI
Assembly Biosciences Inc
14.49
-3.53%
34,769
97.28M
chart-ASMB
Nuvectis Pharma Inc
5.03
-0.79%
2,299
94.67M
chart-NVCT
Annovis Bio Inc
6.44
-2.54%
8,521
93.82M
chart-ANVS
Immunic Inc
1.06
+1.43%
26,861
93.68M
chart-IMUX
Invivyd Inc
0.7518
+0.08%
26,536
93.17M
chart-IVVD
Regulus Therapeutics Inc
1.38
-0.71%
4,341
93.01M
chart-RGLS
Allakos Inc
0.9299
-1.67%
20,177
92.87M
chart-ALLK
Oramed Pharmaceuticals Inc
2.2915
+1.77%
14,001
91.73M
chart-ORMP
Veru Inc
0.62
+2.32%
42,425
91.53M
chart-VERU
Hillevax Inc
1.81
+1.68%
4,883
89.65M
chart-HLVX
Medicinova Inc
1.92
-0.51%
1,816
89.26M
chart-MNOV
Relmada Therapeutics Inc
2.87
-4.36%
2,261
87.66M
chart-RLMD
Generation Bio Co
1.3771
+2.25%
9,344
87.50M
chart-GBIO
Genenta Science Spa Adr
4.70
-4.05%
8,527
85.96M
chart-GNTA
Renovaro Inc
0.5021
-0.56%
1,455
85.71M
chart-RENB
Genelux Corp
2.49
+0.00%
8,879
85.65M
chart-GNLX
Pmv Pharmaceuticals Inc
1.60
+1.58%
5,624
81.76M
chart-PMVP
Ikena Oncology Inc
1.69
-0.88%
228
81.59M
chart-IKNA
Casi Pharmaceuticals Inc
5.32
-0.19%
2,660
81.17M
chart-CASI
Chimerix Inc
0.90
+2.27%
13,172
80.11M
chart-CMRX
Adicet Bio Inc
0.965
+1.35%
11,885
80.10M
chart-ACET
SLS
Sellas Life Sciences Group Inc
1.1724
-4.03%
94,845
80.09M
chart-SLS
Quince Therapeutics Inc
1.8001
-0.27%
14,259
79.62M
chart-QNCX
Fibrobiologics Inc
2.30
+1.79%
8,971
79.33M
chart-FBLG
Clearside Biomedical Inc
1.05
+0.00%
9,057
79.17M
chart-CLSD
Cervomed Inc
9.80
+0.62%
2,476
78.82M
chart-CRVO
I Mab Adr
0.98
+1.02%
4,791
78.05M
chart-IMAB
Essa Pharma Inc
1.76
+1.73%
18,940
77.24M
chart-EPIX
Aerovate Therapeutics Inc
2.68
-0.38%
4,490
77.09M
chart-AVTE
Oncolytics Biotech Inc
0.98
-7.55%
17,464
76.86M
chart-ONCY
Bluebird Bio Inc
0.3012
-0.20%
167.80K
75.10M
chart-BLUE
Pds Biotechnology Corporation
2.04
+1.23%
8,938
73.82M
chart-PDSB
Ovid Therapeutics Inc
1.04
+1.92%
13,057
73.46M
chart-OVID
Bioatla Inc
1.48
-2.00%
98,847
73.24M
chart-BCAB
Vistagen Therapeutics Inc
2.6012
+0.48%
17,493
72.67M
chart-VTGN
Werewolf Therapeutics Inc
1.66
+3.45%
32,604
72.64M
chart-HOWL
Vivani Medical Inc
1.3103
+1.57%
4,687
72.39M
chart-VANI
Armata Pharmaceuticals Inc
2.19
+6.82%
624
71.64M
chart-ARMP
Allovir Inc
0.5749
+0.84%
11,589
68.63M
chart-ALVR
Cytomx Therapeutics Inc
0.8542
-2.82%
94,136
68.44M
chart-CTMX
Cellectar Biosciences Inc
1.53
-4.35%
105.93K
68.35M
chart-CLRB
Beyondspring Inc
1.68
-1.75%
833
67.90M
chart-BYSI
Aligos Therapeutics Inc
18.23
+0.16%
20,890
66.48M
chart-ALGS