Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
484.82
-1.60%
2.23M
131.41B
chart-VRTX
Regeneron Pharmaceuticals Inc
634.23
-0.49%
1.07M
72.26B
chart-REGN
Argen X Se Adr
591.87
+0.46%
442.95K
36.10B
chart-ARGX
Alnylam Pharmaceuticals Inc
270.02
+0.58%
1.07M
35.03B
chart-ALNY
ONC
Beigene Ltd Adr
272.17
+1.79%
530.78K
28.24B
chart-ONC
Biontech Se Adr
91.06
-4.10%
2.31M
21.83B
chart-BNTX
Summit Therapeutics Inc
19.29
-5.07%
2.45M
15.26B
chart-SMMT
Royalty Pharma Plc
31.13
-0.77%
7.63M
14.62B
chart-RPRX
Insmed Inc
76.29
-2.18%
2.94M
14.06B
chart-INSM
Biomarin Pharmaceutical Inc
70.69
-1.05%
1.65M
13.53B
chart-BMRN
Genmab Adr
19.58
-1.61%
1.04M
12.82B
chart-GMAB
Moderna Inc
28.35
-8.90%
20.43M
12.42B
chart-MRNA
Incyte Corp
60.55
-0.08%
1.69M
11.74B
chart-INCY
Exelixis Inc
36.92
+0.60%
3.12M
10.31B
chart-EXEL
Bio Techne Corp
58.63
-0.17%
1.47M
9.65B
chart-TECH
Ascendis Pharma A S Adr
155.86
+0.76%
531.86K
9.41B
chart-ASND
Vaxcyte Inc
37.76
-45.64%
13.99M
9.11B
chart-PCVX
Halozyme Therapeutics Inc
63.81
-0.05%
1.64M
7.97B
chart-HALO
Roivant Sciences Ltd
10.09
-2.79%
7.33M
7.73B
chart-ROIV
Jazz Pharmaceuticals Plc
124.15
+1.00%
1.50M
7.68B
chart-JAZZ
Madrigal Pharmaceuticals Inc
331.23
+1.02%
324.68K
7.45B
chart-MDGL
Revolution Medicines Inc
35.36
-5.33%
2.32M
7.31B
chart-RVMD
Sarepta Therapeutics Inc
63.82
-9.36%
4.63M
7.19B
chart-SRPT
Bridgebio Pharma Inc
34.57
-1.54%
2.49M
6.69B
chart-BBIO
Legend Biotech Corp Adr
33.93
-3.22%
1.27M
6.50B
chart-LEGN
TLX
Telix Pharmaceuticals Ltd Adr
16.76
-2.78%
25,342
6.10B
chart-TLX
Corcept Therapeutics Inc
114.22
+109.08%
14.30M
5.94B
chart-CORT
Axsome Therapeutics Inc
116.63
-1.60%
656.38K
5.71B
chart-AXSM
Blueprint Medicines Corp
88.51
-0.24%
1.29M
5.49B
chart-BPMC
Verona Pharma Plc Adr
63.49
+1.26%
1.19M
5.28B
chart-VRNA
Nuvalent Inc
70.92
-2.92%
911.82K
5.27B
chart-NUVL
Krystal Biotech Inc
180.30
-1.97%
329.59K
5.26B
chart-KRYS
Cytokinetics Inc
40.19
-6.95%
1.69M
5.06B
chart-CYTK
Ionis Pharmaceuticals Inc
30.17
-3.15%
2.04M
5.01B
chart-IONS
Adma Biologics Inc
19.84
-2.07%
4.19M
4.73B
chart-ADMA
Tg Therapeutics Inc
39.43
-1.08%
3.78M
4.54B
chart-TGTX
RNA
Avidity Biosciences Inc
29.52
-6.58%
3.28M
4.00B
chart-RNA
Zai Lab Limited Adr
36.14
-3.08%
1.66M
3.86B
chart-ZLAB
Springworks Therapeutics Inc
44.13
-6.92%
2.41M
3.64B
chart-SWTX
Ultragenyx Pharmaceutical Inc
36.21
-4.26%
958.44K
3.60B
chart-RARE
Arcellx Inc
65.60
-3.47%
843.54K
3.57B
chart-ACLX
Rhythm Pharmaceuticals Inc
52.97
-3.34%
580.50K
3.40B
chart-RYTM
Ptc Therapeutics Inc
50.96
-6.05%
1.90M
3.33B
chart-PTCT
Viking Therapeutics Inc
24.15
-5.85%
4.16M
3.29B
chart-VKTX
Crispr Therapeutics Ag
34.03
-8.00%
3.97M
3.26B
chart-CRSP
Crinetics Pharmaceuticals Inc
33.54
-3.43%
2.43M
3.25B
chart-CRNX
Akero Therapeutics Inc
40.48
-5.24%
1.39M
3.23B
chart-AKRO
Scholar Rock Holding Corp
32.15
-2.10%
1.69M
3.20B
chart-SRRK
Immunovant Inc
17.09
-6.97%
2.88M
3.19B
chart-IMVT
Metsera Inc
27.22
-2.79%
534.29K
3.16B
chart-MTSR
Merus N V
42.09
-5.65%
1.93M
3.10B
chart-MRUS
Protagonist Therapeutics Inc
48.36
-1.06%
1.21M
3.03B
chart-PTGX
Catalyst Pharmaceuticals Inc
24.25
-1.78%
1.30M
3.02B
chart-CPRX
Vericel Corp
44.62
+0.27%
465.58K
2.92B
chart-VCEL
Immunitybio Inc
3.01
-4.14%
6.79M
2.87B
chart-IBRX
Xenon Pharmaceuticals Inc
33.55
-2.07%
576.76K
2.79B
chart-XENE
Acadia Pharmaceuticals Inc
16.61
-2.69%
1.69M
2.79B
chart-ACAD
Apellis Pharmaceuticals Inc
21.87
-9.89%
2.39M
2.78B
chart-APLS
Recursion Pharmaceuticals Inc
5.29
-8.95%
17.89M
2.73B
chart-RXRX
Amicus Therapeutics Inc
8.16
-3.20%
4.34M
2.64B
chart-FOLD
Moonlake Immunotherapeutics
39.07
-1.98%
685.09K
2.52B
chart-MLTX
Biohaven Ltd
24.04
-13.06%
3.53M
2.46B
chart-BHVN
Newamsterdam Pharma Company Nv
20.47
-5.93%
1.52M
2.46B
chart-NAMS
Soleno Therapeutics Inc
71.45
-0.75%
4.00M
2.30B
chart-SLNO
Mirum Pharmaceuticals Inc
45.05
-2.04%
394.62K
2.26B
chart-MIRM
Edgewise Therapeutics Inc
22.00
-5.46%
1.45M
2.23B
chart-EWTX
Apogee Therapeutics Inc
37.36
-5.94%
849.31K
2.19B
chart-APGE
Tarsus Pharmaceuticals Inc
51.37
-0.72%
663.86K
2.16B
chart-TARS
Belite Bio Inc Adr
66.22
-0.72%
18,185
2.13B
chart-BLTE
Ligand Pharmaceuticals Inc
105.14
-2.30%
153.42K
2.11B
chart-LGND
Denali Therapeutics Inc
13.60
-8.02%
3.56M
2.06B
chart-DNLI
Kymera Therapeutics Inc
27.37
-7.60%
1.00M
1.96B
chart-KYMR
Beam Therapeutics Inc
19.53
-12.07%
5.74M
1.95B
chart-BEAM
Centessa Pharmaceuticals Plc Adr
14.38
-1.44%
855.29K
1.93B
chart-CNTA
Harmony Biosciences Holdings Inc
33.19
+0.00%
535.98K
1.91B
chart-HRMY
Cg Oncology Inc
24.49
-7.31%
1.26M
1.89B
chart-CGON
Travere Therapeutics Inc
17.92
-8.94%
2.58M
1.89B
chart-TVTX
Ascentage Pharma Group International Adr
21.95
+1.39%
21,071
1.88B
chart-AAPG
Arcutis Biotherapeutics Inc
15.64
-0.57%
3.06M
1.85B
chart-ARQT
Disc Medicine Inc
49.64
-5.19%
754.83K
1.81B
chart-IRON
Janux Therapeutics Inc
27.00
-7.22%
910.99K
1.76B
chart-JANX
Vera Therapeutics Inc
24.02
-9.80%
2.71M
1.73B
chart-VERA
Agios Pharmaceuticals Inc
29.30
-3.24%
727.59K
1.71B
chart-AGIO
Mesoblast Ltd Adr
12.48
+3.06%
309.64K
1.69B
chart-MESO
Galapagos Nv Adr
25.12
-1.34%
194.65K
1.66B
chart-GLPG
Arrowhead Pharmaceuticals Inc
12.74
-7.81%
2.85M
1.61B
chart-ARWR
Mannkind Corp
5.03
+0.00%
2.96M
1.55B
chart-MNKD
WVE
Wave Life Sciences Ltd
8.08
-6.26%
2.52M
1.55B
chart-WVE
Ideaya Biosciences Inc
16.38
-3.93%
1.85M
1.53B
chart-IDYA
Immunocore Holdings Plc Adr
29.67
+0.30%
260.49K
1.51B
chart-IMCR
DYN
Dyne Therapeutics Inc
10.46
-8.65%
2.93M
1.33B
chart-DYN
89 Bio Inc
7.27
-10.02%
2.55M
1.31B
chart-ETNB
Liquidia Corp
14.75
-2.25%
1.10M
1.30B
chart-LQDA
Ars Pharmaceuticals Inc
12.58
+0.72%
1.78M
1.26B
chart-SPRY
Viridian Therapeutics Inc
13.48
-6.65%
983.56K
1.26B
chart-VRDN
Ocular Therapeutix Inc
7.33
-3.30%
2.40M
1.23B
chart-OCUL
Celldex Therapeutics Inc
18.15
-8.93%
1.29M
1.22B
chart-CLDX
Iovance Biotherapeutics Inc
3.33
-6.46%
10.67M
1.19B
chart-IOVA
Syndax Pharmaceuticals Inc
12.29
-6.79%
2.50M
1.18B
chart-SNDX
Novavax Inc
6.41
-8.43%
4.62M
1.17B
chart-NVAX
Ardelyx Inc
4.91
-0.41%
5.71M
1.16B
chart-ARDX
Spyre Therapeutics Inc
16.14
-10.06%
740.83K
1.15B
chart-SYRE
Structure Therapeutics Inc Adr
17.31
-12.44%
1.21M
1.14B
chart-GPCR
Mimedx Group Inc
7.60
+0.80%
526.78K
1.13B
chart-MDXG
Innoviva Inc
18.13
-0.28%
633.82K
1.12B
chart-INVA
Adaptive Biotechnologies Corp
7.43
-3.13%
1.89M
1.12B
chart-ADPT
Aurinia Pharmaceuticals Inc
8.04
-3.02%
1.47M
1.11B
chart-AUPH
Enliven Therapeutics Inc
19.68
-6.60%
574.09K
1.05B
chart-ELVN
Geron Corp
1.59
-3.64%
20.63M
1.05B
chart-GERN
VIR
Vir Biotechnology Inc
6.48
-3.28%
1.47M
987.43M
chart-VIR
Arcus Biosciences Inc
7.85
-3.92%
1.29M
965.27M
chart-RCUS
Nurix Therapeutics Inc
11.88
-2.22%
1.35M
952.38M
chart-NRIX
Mineralys Therapeutics Inc
15.88
+8.32%
2.15M
941.98M
chart-MLYS
OCS
Oculis Holding Ag
19.03
-0.78%
33,396
931.20M
chart-OCS
Rocket Pharmaceuticals Inc
6.67
-12.12%
6.51M
930.88M
chart-RCKT
Xencor Inc
10.64
-5.25%
967.20K
912.48M
chart-XNCR
Zymeworks Inc.
11.91
-3.72%
577.42K
907.98M
chart-ZYME
Xeris Biopharma Holdings Inc
5.49
-1.61%
5.87M
903.63M
chart-XERS
Intellia Therapeutics Inc
7.11
-11.90%
6.67M
869.55M
chart-NTLA
Replimune Group Inc
9.75
-6.16%
913.43K
851.01M
chart-REPL
Gyre Therapeutics Inc
7.72
-15.26%
411.92K
850.94M
chart-GYRE
Pharvaris Nv
15.70
-0.63%
24,995
844.41M
chart-PHVS
Day One Biopharmaceuticals Inc
7.93
-1.73%
1.27M
830.09M
chart-DAWN
Chimerix Inc
8.51
+0.12%
1.92M
797.80M
chart-CMRX
Praxis Precision Medicines Inc
37.87
-2.04%
871.53K
783.34M
chart-PRAX
Gh Research Plc
11.03
-0.27%
123.65K
759.84M
chart-GHRS
Fortrea Holdings Inc
7.55
-5.98%
1.78M
754.07M
chart-FTRE
Cogent Biosciences Inc
5.99
-7.56%
2.18M
752.55M
chart-COGT
Anavex Life Sciences Corporation
8.58
-1.61%
1.44M
740.91M
chart-AVXL
Lenz Therapeutics Inc
25.71
+0.27%
280.01K
730.71M
chart-LENZ
Bicara Therapeutics Inc
13.03
-2.76%
559.52K
717.74M
chart-BCAX
Prothena Corporation Plc
12.38
-5.82%
535.68K
692.04M
chart-PRTA
Abcellera Biologics Inc
2.23
-3.46%
3.41M
667.49M
chart-ABCL
Arbutus Biopharma Corp
3.49
-0.29%
1.40M
663.57M
chart-ABUS
Dianthus Therapeutics Inc
18.14
-9.25%
332.71K
638.33M
chart-DNTH
Arrivent Biopharma Inc
18.49
-2.43%
433.28K
635.08M
chart-AVBP
Nuvation Bio Inc
1.76
-3.30%
3.05M
633.33M
chart-NUVB
Immunome Inc
6.73
-3.72%
6.31M
633.00M
chart-IMNM
Curevac N V
2.77
-7.05%
1.18M
628.15M
chart-CVAC
Trevi Therapeutics Inc
6.29
-3.23%
2.56M
618.77M
chart-TRVI
Kalvista Pharmaceuticals Inc
11.54
-3.27%
440.75K
617.72M
chart-KALV
Valneva Se Adr
6.71
-7.58%
23,896
603.31M
chart-VALN
Bicycle Therapeutics Plc Adr
8.49
-5.35%
458.26K
592.37M
chart-BCYC
Pharming Group N V Adr
8.3662
+0.68%
2,147
586.78M
chart-PHAR
Meiragtx Holdings Plc
6.78
-7.50%
1.03M
582.74M
chart-MGTX
Anaptysbio Inc
18.59
-1.90%
633.07K
576.23M
chart-ANAB
Uniqure N V
10.60
-15.00%
3.90M
575.38M
chart-QURE
Niagen Bioscience Inc
6.90
+1.92%
975.02K
574.58M
chart-NAGE
Immatics N V
4.51
-2.59%
494.83K
572.50M
chart-IMTX
Urogen Pharma Ltd
11.06
-1.25%
602.86K
548.52M
chart-URGN
Sana Biotechnology Inc
1.68
-1.75%
6.90M
544.56M
chart-SANA
Kura Oncology Inc
6.60
-6.38%
1.10M
543.93M
chart-KURA
Tyra Biosciences Inc
9.30
-4.81%
324.94K
538.92M
chart-TYRA
Sionna Therapeutics Inc
10.46
-9.52%
143.84K
532.27M
chart-SION
Relay Therapeutics Inc
2.62
-3.68%
2.95M
525.52M
chart-RLAY
Omeros Corporation
8.22
-2.95%
766.66K
516.91M
chart-OMER
Verve Therapeutics Inc
4.57
-12.45%
1.90M
513.24M
chart-VERV
Maze Therapeutics Inc
11.01
-3.59%
285.63K
493.37M
chart-MAZE
Savara Inc
2.77
-4.81%
1.60M
485.68M
chart-SVRA
Arvinas Inc
7.02
-7.51%
4.44M
485.19M
chart-ARVN
Mind Medicine Inc
5.85
-5.49%
1.54M
484.62M
chart-MNMD
Sage Therapeutics Inc
7.95
-3.99%
1.60M
482.66M
chart-SAGE
Precigen Inc
1.49
-6.29%
1.87M
482.23M
chart-PGEN
Phathom Pharmaceuticals Inc
6.27
-5.00%
1.47M
465.87M
chart-PHAT
Tourmaline Bio Inc
15.21
-8.65%
279.21K
452.32M
chart-TRML
Stoke Therapeutics Inc
6.65
-7.77%
993.61K
448.30M
chart-STOK
Oruka Therapeutics Inc
10.26
-17.92%
379.70K
447.41M
chart-ORKA
Oric Pharmaceuticals Inc
5.58
-9.12%
1.97M
446.76M
chart-ORIC
Keros Therapeutics Inc
10.19
-5.56%
1.99M
445.78M
chart-KROS
Theravance Biopharma Inc
8.93
-3.25%
376.30K
444.69M
chart-TBPH
Zevra Therapeutics Inc
7.49
-4.59%
431.81K
444.29M
chart-ZVRA
Cullinan Therapeutics Inc
7.57
-5.61%
581.98K
440.02M
chart-CGEM
Erasca Inc
1.37
-9.87%
2.55M
439.06M
chart-ERAS
CorMedix Inc
6.16
-8.61%
2.35M
437.37M
chart-CRMD
Capricor Therapeutics Inc
9.49
-17.48%
3.37M
435.75M
chart-CAPR
Puretech Health Plc Adr
19.78
+2.28%
2,295
425.14M
chart-PRTC
UPB
Upstream Bio Inc
6.12
-10.92%
279.42K
413.03M
chart-UPB
Cartesian Therapeutics Inc
13.18
-9.35%
96,384
412.96M
chart-RNAC
Autolus Therapeutics Plc Adr
1.55
-6.63%
2.19M
411.17M
chart-AUTL
Eyepoint Pharmaceuticals Inc
5.42
-7.03%
638.00K
406.19M
chart-EYPT
Entrada Therapeutics Inc
9.04
-5.44%
143.37K
406.02M
chart-TRDA
Tectonic Therapeutic Inc
17.71
-5.04%
497.51K
399.38M
chart-TECX
Zenas Biopharma Inc
7.90
-3.30%
159.27K
389.15M
chart-ZBIO
Abivax Adr
6.25
-2.80%
297.52K
386.96M
chart-ABVX
ALT
Altimmune Inc
5.00
-6.02%
3.59M
386.61M
chart-ALT
DNA
Ginkgo Bioworks Holdings Inc
5.70
-6.86%
1.30M
382.44M
chart-DNA
Mereo Biopharma Group Plc Adr
2.25
-2.17%
1.54M
373.90M
chart-MREO
Celcuity Inc
10.11
-1.27%
488.50K
372.97M
chart-CELC
Solid Biosciences Inc
3.70
-14.35%
2.11M
370.42M
chart-SLDB
Rigel Pharmaceuticals
17.99
+0.62%
421.52K
366.91M
chart-RIGL
Regenxbio Inc
7.15
-8.68%
1.05M
360.30M
chart-RGNX
Aldeyra Therapeutics Inc
5.75
-13.79%
2.96M
356.76M
chart-ALDX
Rapport Therapeutics Inc
10.03
-0.20%
159.84K
354.02M
chart-RAPP
Heron Therapeutics Inc
2.20
-2.65%
1.24M
351.88M
chart-HRTX
Taysha Gene Therapies Inc
1.39
-27.98%
12.46M
340.30M
chart-TSHA
Maravai Lifesciences Holdings Inc
2.21
-6.36%
3.08M
337.58M
chart-MRVI
Benitec Biopharma Inc
13.01
-3.13%
85,764
331.43M
chart-BNTC
Absci Corp
2.51
-7.04%
3.66M
325.34M
chart-ABSI
Monte Rosa Therapeutics Inc
4.64
-9.02%
756.49K
323.54M
chart-GLUE
Alumis Inc
6.14
+8.87%
693.25K
317.19M
chart-ALMS