Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
453.17
|
+0.60% |
1.49M |
115.02B |
|
||
|
Regeneron Pharmaceuticals Inc
|
614.73
|
-0.04% |
1.01M |
64.45B |
|
||
|
Argen X Se Adr
|
878.49
|
-0.65% |
314.81K |
54.63B |
|
||
|
Alnylam Pharmaceuticals Inc
|
281.90
|
-2.05% |
1.21M |
37.64B |
|
||
|
Revolution Medicines Inc
|
156.58
|
-2.17% |
2.52M |
33.29B |
|
||
|
Beone Medicines Ltd Adr
|
263.92
|
-1.60% |
297.41K |
27.38B |
|
||
|
Royalty Pharma Plc
|
54.21
|
-0.11% |
2.83M |
24.03B |
|
||
|
Biontech Se Adr
|
89.50
|
-1.43% |
818.94K |
22.63B |
|
||
|
Moderna Inc
|
55.40
|
+6.27% |
13.04M |
21.98B |
|
||
|
Roivant Sciences Ltd
|
30.41
|
+1.27% |
3.89M |
21.87B |
|
||
|
Insmed Inc
|
95.52
|
-1.99% |
3.42M |
20.70B |
|
||
|
Incyte Corp
|
99.75
|
-2.19% |
1.56M |
19.93B |
|
||
|
Genmab Adr
|
24.74
|
+0.65% |
2.19M |
15.19B |
|
||
|
Ascendis Pharma A S
|
231.20
|
+3.54% |
812.46K |
15.16B |
|
||
|
Jazz Pharmaceuticals Plc
|
226.88
|
-1.61% |
770.21K |
14.25B |
|
||
|
Exelixis Inc
|
52.10
|
-1.70% |
1.68M |
13.10B |
|
||
|
Bridgebio Pharma Inc
|
66.64
|
-2.00% |
2.74M |
13.05B |
|
||
|
Axsome Therapeutics Inc
|
251.91
|
-0.59% |
684.11K |
12.96B |
|
||
|
Ionis Pharmaceuticals Inc
|
73.09
|
-1.18% |
1.80M |
12.08B |
|
||
|
Madrigal Pharmaceuticals Inc
|
501.19
|
+0.29% |
319.88K |
11.56B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
76.55
|
-0.78% |
917.02K |
10.78B |
|
||
|
Summit Therapeutics Inc
|
13.88
|
-1.77% |
5.50M |
10.77B |
|
||
|
Biomarin Pharmaceutical Inc
|
55.12
|
-0.95% |
1.45M |
10.65B |
|
||
|
Cytokinetics Inc
|
75.21
|
+5.37% |
3.97M |
10.21B |
|
||
|
Nuvalent Inc
|
123.39
|
+0.03% |
2.21M |
9.76B |
|
||
|
Krystal Biotech Inc
|
323.37
|
-0.42% |
328.83K |
9.53B |
|
||
|
Corcept Therapeutics Inc
|
83.71
|
+0.71% |
767.90K |
8.99B |
|
||
|
Bio Techne Corp
|
56.03
|
-0.25% |
1.53M |
8.77B |
|
||
|
Halozyme Therapeutics Inc
|
69.64
|
-2.30% |
1.95M |
8.26B |
|
||
|
Abivax Adr
|
97.50
|
-0.77% |
1.94M |
7.78B |
|
||
|
Tg Therapeutics Inc
|
50.54
|
+0.48% |
1.99M |
7.74B |
|
||
|
Spyre Therapeutics Inc
|
83.41
|
-0.20% |
1.34M |
7.24B |
|
||
|
Kymera Therapeutics Inc
|
87.44
|
+2.16% |
587.93K |
7.19B |
|
||
|
Praxis Precision Medicines Inc
|
257.25
|
-2.76% |
502.10K |
7.17B |
|
||
|
Vaxcyte Inc
|
49.31
|
-0.50% |
1.00M |
7.12B |
|
||
|
Protagonist Therapeutics Inc
|
110.64
|
-1.62% |
421.42K |
7.12B |
|
||
|
Immunitybio Inc
|
6.72
|
-5.75% |
12.72M |
7.04B |
|
||
|
Immunovant Inc
|
33.61
|
+0.51% |
1.17M |
6.90B |
|
||
|
Apogee Therapeutics Inc
|
85.24
|
-1.10% |
1.05M |
6.43B |
|
||
|
Legend Biotech Corp Adr
|
33.38
|
-5.92% |
2.01M |
6.20B |
|
||
|
Mirum Pharmaceuticals Inc
|
101.55
|
+0.54% |
868.71K |
6.19B |
|
||
|
Rhythm Pharmaceuticals Inc
|
89.72
|
+0.02% |
609.51K |
6.15B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
39.75
|
-0.03% |
2.22M |
6.15B |
|
||
|
Ptc Therapeutics Inc
|
73.27
|
-4.56% |
6.36M |
6.08B |
|
||
|
Cogent Biosciences Inc
|
33.07
|
-0.30% |
1.60M |
5.65B |
|
||
|
Belite Bio Inc Adr
|
138.19
|
-4.19% |
300.20K |
5.54B |
|
||
|
Scholar Rock Holding Corp
|
45.56
|
-0.78% |
957.60K |
5.46B |
|
||
|
Cg Oncology Inc
|
60.28
|
+1.23% |
530.60K |
5.32B |
|
||
|
Tango Therapeutics Inc
|
32.16
|
-2.25% |
3.09M |
5.24B |
|
||
|
Crispr Therapeutics Ag
|
52.02
|
-1.12% |
1.10M |
5.12B |
|
||
|
Ligand Pharmaceuticals Inc
|
255.25
|
+0.79% |
220.57K |
5.12B |
|
||
|
Xenon Pharmaceuticals Inc
|
51.99
|
-0.78% |
709.94K |
5.03B |
|
||
|
Travere Therapeutics Inc
|
53.38
|
-0.78% |
2.19M |
4.96B |
|
||
|
Dianthus Therapeutics Inc
|
78.88
|
-4.40% |
910.49K |
4.31B |
|
||
|
Celcuity Inc
|
87.32
|
-1.04% |
866.56K |
4.26B |
|
||
|
Erasca Inc
|
13.38
|
-7.28% |
3.92M |
4.16B |
|
||
|
Oruka Therapeutics Inc
|
67.71
|
-1.67% |
816.20K |
4.08B |
|
||
|
Catalyst Pharmaceuticals Inc
|
31.35
|
-0.06% |
1.77M |
3.84B |
|
||
|
Veradermics Inc
|
90.95
|
-5.53% |
497.18K |
3.80B |
|
||
|
Crinetics Pharmaceuticals Inc
|
35.00
|
-0.34% |
688.53K |
3.69B |
|
||
|
Edgewise Therapeutics Inc
|
33.95
|
-3.58% |
6.41M |
3.65B |
|
||
|
Acadia Pharmaceuticals Inc
|
20.94
|
-1.53% |
1.24M |
3.59B |
|
||
|
Newamsterdam Pharma Company Nv
|
30.19
|
-1.34% |
1.16M |
3.53B |
|
||
|
Denali Therapeutics Inc
|
21.93
|
-1.31% |
1.44M |
3.48B |
|
||
|
Viking Therapeutics Inc
|
29.65
|
+0.07% |
1.37M |
3.44B |
|
||
|
Relay Therapeutics Inc
|
15.05
|
+0.60% |
2.34M |
3.28B |
|
||
|
Parabilis Medicines Inc
|
26.59
|
+6.32% |
3.38M |
3.25B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.58
|
+0.42% |
553.00K |
3.25B |
|
||
|
Arcutis Biotherapeutics Inc
|
25.67
|
+0.35% |
1.52M |
3.21B |
|
||
|
Beam Therapeutics Inc
|
30.99
|
-0.42% |
1.20M |
3.19B |
|
||
|
Structure Therapeutics Inc Adr
|
42.91
|
-0.37% |
659.48K |
3.05B |
|
||
|
Dyne Therapeutics Inc
|
18.07
|
-3.52% |
1.14M |
2.99B |
|
||
|
Arcus Biosciences Inc
|
23.55
|
-2.61% |
694.95K |
2.96B |
|
||
|
Ideaya Biosciences Inc
|
30.57
|
+1.12% |
1.17M |
2.89B |
|
||
|
Alumis Inc
|
22.32
|
-2.96% |
888.78K |
2.85B |
|
||
|
Disc Medicine Inc
|
69.83
|
-0.37% |
339.43K |
2.67B |
|
||
|
Definium Therapeutics Inc
|
24.16
|
+1.64% |
1.20M |
2.64B |
|
||
|
Tarsus Pharmaceuticals Inc
|
60.80
|
-1.70% |
718.77K |
2.62B |
|
||
|
Enliven Therapeutics Inc
|
42.55
|
+0.45% |
3.45M |
2.59B |
|
||
|
Celldex Therapeutics Inc
|
32.32
|
+0.62% |
998.07K |
2.54B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
24.85
|
-2.09% |
2.75M |
2.45B |
|
||
|
Vera Therapeutics Inc
|
33.67
|
-1.66% |
1.53M |
2.42B |
|
||
|
Kailera Therapeutics Inc
|
18.55
|
-5.69% |
723.29K |
2.40B |
|
||
|
Pharvaris Nv
|
31.46
|
-0.25% |
149.28K |
2.20B |
|
||
|
Trevi Therapeutics Inc
|
15.40
|
+5.05% |
3.43M |
2.19B |
|
||
|
Mineralys Therapeutics Inc
|
23.99
|
+0.29% |
1.43M |
2.11B |
|
||
|
Aurinia Pharmaceuticals Inc
|
16.22
|
+1.37% |
1.37M |
2.09B |
|
||
|
Kodiak Sciences Inc
|
32.94
|
-3.29% |
412.83K |
2.06B |
|
||
|
Nektar Therapeutics
|
60.27
|
-1.43% |
719.51K |
2.04B |
|
||
|
Intellia Therapeutics Inc
|
14.55
|
-2.48% |
8.64M |
2.03B |
|
||
|
Immunome Inc
|
17.91
|
-0.89% |
877.44K |
2.03B |
|
||
|
Zai Lab Limited Adr
|
17.73
|
+0.00% |
354.98K |
1.99B |
|
||
|
Adma Biologics Inc
|
8.58
|
+0.94% |
3.40M |
1.99B |
|
||
|
Vericel Corp
|
38.46
|
+0.44% |
643.25K |
1.96B |
|
||
|
Harmony Biosciences Holdings Inc
|
33.83
|
-1.02% |
476.39K |
1.96B |
|
||
|
Ocular Therapeutix Inc
|
8.94
|
-0.56% |
2.33M |
1.96B |
|
||
|
Mbx Biosciences Inc
|
40.09
|
+2.85% |
1.14M |
1.91B |
|
||
|
Agios Pharmaceuticals Inc
|
31.84
|
+0.06% |
788.06K |
1.89B |
|
||
|
Lakefront Biotherapeutics Nv Adr
|
28.18
|
-1.67% |
199.97K |
1.86B |
|
||
|
Rapport Therapeutics Inc
|
38.49
|
+0.60% |
157.07K |
1.84B |
|
||
|
Nanobiotix Adr
|
35.99
|
-3.04% |
64,357 |
1.83B |
|
||
|
Biohaven Ltd
|
12.09
|
-0.41% |
2.37M |
1.82B |
|
||
|
Stoke Therapeutics Inc
|
29.15
|
-2.83% |
407.23K |
1.82B |
|
||
|
Nuvation Bio Inc
|
5.12
|
-0.39% |
3.62M |
1.78B |
|
||
|
Mesoblast Ltd Adr
|
13.75
|
-0.07% |
124.88K |
1.78B |
|
||
|
Nurix Therapeutics Inc
|
17.07
|
+0.18% |
2.67M |
1.77B |
|
||
|
Viridian Therapeutics Inc
|
15.98
|
-1.96% |
1.26M |
1.76B |
|
||
|
Generate Biomedicines Inc
|
13.37
|
-1.55% |
631.22K |
1.71B |
|
||
|
Iovance Biotherapeutics Inc
|
3.82
|
-5.21% |
9.00M |
1.71B |
|
||
|
Uniqure Nv
|
26.99
|
-3.16% |
610.80K |
1.70B |
|
||
|
Precigen Inc
|
4.75
|
-1.04% |
3.57M |
1.69B |
|
||
|
Recursion Pharmaceuticals Inc
|
3.18
|
-3.34% |
15.41M |
1.69B |
|
||
|
Taysha Gene Therapies Inc
|
5.85
|
-2.01% |
1.65M |
1.68B |
|
||
|
Tyra Biosciences Inc
|
28.21
|
-1.19% |
633.58K |
1.68B |
|
||
|
Anaptysbio Inc
|
57.61
|
-3.19% |
402.58K |
1.68B |
|
||
|
Innoviva Inc
|
22.61
|
+0.85% |
564.65K |
1.67B |
|
||
|
Sarepta Therapeutics Inc
|
15.78
|
+0.06% |
2.19M |
1.67B |
|
||
|
Zymeworks Inc.
|
22.49
|
-3.31% |
596.80K |
1.65B |
|
||
|
Syndax Pharmaceuticals Inc
|
18.55
|
+0.38% |
2.17M |
1.64B |
|
||
|
Ascentage Pharma Group International Adr
|
17.01
|
-1.90% |
13,974 |
1.59B |
|
||
|
Septerna Inc
|
35.17
|
-2.39% |
282.91K |
1.59B |
|
||
|
Palvella Therapeutics Inc
|
110.12
|
-5.48% |
251.73K |
1.58B |
|
||
|
Sionna Therapeutics Inc
|
34.75
|
-3.47% |
375.11K |
1.57B |
|
||
|
Urogen Pharma Ltd
|
31.95
|
+3.52% |
563.12K |
1.56B |
|
||
|
Abcellera Biologics Inc
|
5.09
|
-3.23% |
3.64M |
1.55B |
|
||
|
Ataibeckley Inc
|
4.14
|
+7.81% |
10.00M |
1.52B |
|
||
|
Novavax Inc
|
9.20
|
-0.11% |
4.14M |
1.51B |
|
||
|
Fortrea Holdings Inc
|
15.98
|
-3.91% |
1.47M |
1.51B |
|
||
|
Capricor Therapeutics Inc
|
26.05
|
-2.51% |
654.84K |
1.51B |
|
||
|
Monte Rosa Therapeutics Inc
|
17.76
|
-1.99% |
790.65K |
1.50B |
|
||
|
Sellas Life Sciences Group Inc
|
7.53
|
-2.59% |
4.27M |
1.48B |
|
||
|
Vir Biotechnology Inc
|
8.61
|
+0.00% |
1.38M |
1.45B |
|
||
|
Bicara Therapeutics Inc
|
21.95
|
+1.81% |
386.23K |
1.44B |
|
||
|
Immunocore Holdings Plc Adr
|
28.17
|
-1.61% |
252.79K |
1.43B |
|
||
|
Arrivent Biopharma Inc
|
30.33
|
+0.10% |
429.78K |
1.41B |
|
||
|
Ardelyx Inc
|
5.67
|
-0.26% |
3.37M |
1.40B |
|
||
|
Moonlake Immunotherapeutics
|
18.98
|
-1.09% |
810.15K |
1.40B |
|
||
|
Gh Research Plc
|
19.98
|
-1.91% |
131.55K |
1.37B |
|
||
|
Inhibrx Biosciences Inc
|
93.11
|
-0.43% |
331.24K |
1.37B |
|
||
|
Maze Therapeutics Inc
|
23.86
|
-1.69% |
533.77K |
1.32B |
|
||
|
Veraxa Biotech Ag
|
9.46
|
-55.50% |
549.94K |
1.29B |
|
||
|
Damora Therapeutics Inc
|
20.59
|
+2.59% |
396.16K |
1.27B |
|
||
|
Aktis Oncology Inc
|
22.63
|
+9.38% |
547.79K |
1.25B |
|
||
|
Avalyn Pharma Inc
|
28.07
|
-2.37% |
382.45K |
1.24B |
|
||
|
Immatics N V
|
9.09
|
-3.61% |
191.50K |
1.24B |
|
||
|
Maplight Therapeutics Inc
|
27.16
|
-2.86% |
203.07K |
1.23B |
|
||
|
Mannkind Corp
|
3.87
|
-3.25% |
3.16M |
1.20B |
|
||
|
Hemab Therapeutics Holdings Inc
|
25.51
|
+1.71% |
375.45K |
1.19B |
|
||
|
Zenas Biopharma Inc
|
18.19
|
-2.78% |
392.13K |
1.15B |
|
||
|
Wave Life Sciences Ltd
|
5.74
|
-4.33% |
2.30M |
1.10B |
|
||
|
Absci Corp
|
7.00
|
-3.71% |
3.83M |
1.09B |
|
||
|
Savara Inc
|
5.30
|
-0.56% |
997.58K |
1.09B |
|
||
|
Eyepoint Inc
|
12.88
|
+6.62% |
1.47M |
1.08B |
|
||
|
Dbv Technologies Adr
|
16.75
|
-7.56% |
160.83K |
991.38M |
|
||
|
Corvus Pharmaceuticals Inc
|
11.74
|
-1.34% |
1.18M |
987.22M |
|
||
|
Ars Pharmaceuticals Inc
|
9.70
|
-1.12% |
874.79K |
963.24M |
|
||
|
Seaport Therapeutics Inc
|
17.97
|
+3.04% |
199.07K |
961.94M |
|
||
|
Jade Biosciences Inc
|
15.53
|
-3.54% |
1.32M |
945.15M |
|
||
|
Xencor Inc
|
12.20
|
-0.08% |
871.44K |
904.53M |
|
||
|
Meiragtx Holdings Plc
|
9.71
|
-0.41% |
499.91K |
899.24M |
|
||
|
Pharming Group Nv Adr
|
12.51
|
-2.38% |
2,016 |
883.52M |
|
||
|
Arbutus Biopharma Corp
|
4.39
|
+1.62% |
1.10M |
867.19M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.95
|
-0.51% |
1.85M |
866.18M |
|
||
|
Theravance Biopharma Inc
|
16.69
|
+2.27% |
340.52K |
860.42M |
|
||
|
Oric Pharmaceuticals Inc
|
8.31
|
-1.07% |
1.15M |
860.23M |
|
||
|
Inventiva Adr
|
3.58
|
-4.79% |
474.83K |
845.67M |
|
||
|
Alpha Tau Medical Ltd
|
9.35
|
-3.31% |
369.85K |
844.55M |
|
||
|
Odyssey Therapeutics Inc
|
17.87
|
+1.25% |
451.89K |
843.00M |
|
||
|
Janux Therapeutics Inc
|
13.70
|
-0.29% |
617.12K |
835.49M |
|
||
|
Kura Oncology Inc
|
9.40
|
-1.47% |
1.01M |
834.48M |
|
||
|
Cullinan Therapeutics Inc
|
13.55
|
-0.44% |
1.06M |
832.76M |
|
||
|
Phathom Pharmaceuticals Inc
|
10.43
|
-2.61% |
749.51K |
831.85M |
|
||
|
Olema Pharmaceuticals Inc
|
9.19
|
-6.98% |
1.21M |
802.72M |
|
||
|
Lb Pharmaceuticals Inc
|
27.66
|
-2.95% |
160.31K |
793.20M |
|
||
|
Sana Biotechnology Inc
|
2.83
|
-0.70% |
2.01M |
787.57M |
|
||
|
Vor Biopharma Inc
|
14.11
|
+0.28% |
749.98K |
764.56M |
|
||
|
Geron Corp
|
1.18
|
+2.61% |
10.26M |
756.99M |
|
||
|
Avalo Therapeutics Inc
|
14.33
|
-1.85% |
1.54M |
753.26M |
|
||
|
Zevra Therapeutics Inc
|
12.65
|
+0.80% |
1.26M |
747.81M |
|
||
|
Annexon Inc
|
4.52
|
-2.59% |
2.41M |
740.57M |
|
||
|
Maravai Lifesciences Holdings Inc
|
5.01
|
+1.01% |
1.46M |
739.01M |
|
||
|
Xoma Royalty Corp
|
41.78
|
-0.41% |
133.63K |
738.62M |
|
||
|
Alto Neuroscience Inc
|
21.00
|
-0.80% |
267.35K |
736.97M |
|
||
|
Replimune Group Inc
|
8.78
|
-2.01% |
1.55M |
724.99M |
|
||
|
Evommune Inc
|
20.05
|
-3.79% |
344.58K |
722.17M |
|
||
|
Solid Biosciences Inc
|
7.07
|
-3.94% |
1.29M |
696.04M |
|
||
|
Oculis Holding Ag
|
11.45
|
-1.38% |
604.19K |
691.44M |
|
||
|
Relmada Therapeutics Inc
|
6.55
|
+2.83% |
2.02M |
687.03M |
|
||
|
Omeros Corp
|
9.48
|
+1.61% |
2.61M |
686.12M |
|
||
|
CorMedix Inc
|
8.66
|
+0.81% |
841.67K |
679.39M |
|
||
|
Design Therapeutics Inc
|
10.72
|
-3.77% |
626.11K |
669.54M |
|
||
|
Allogene Therapeutics Inc
|
1.90
|
-2.06% |
5.04M |
655.79M |
|
||
|
Aura Biosciences Inc
|
6.28
|
-2.64% |
496.60K |
649.27M |
|
||
|
Adlai Nortye Ltd Adr
|
10.05
|
-11.30% |
155.15K |
647.20M |
|
||
|
Cytomx Therapeutics Inc
|
2.93
|
-3.62% |
10.57M |
637.87M |
|
||
|
Immix Biopharma Inc
|
8.74
|
+3.19% |
2.62M |
622.20M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
7.73
|
+0.00% |
551.14K |
619.23M |
|
||
|
Climb Bio Inc
|
10.71
|
-6.79% |
864.62K |
613.29M |
|
||
|
Aclaris Therapeutics Inc
|
4.34
|
-0.46% |
1.09M |
606.14M |
|
||
|
Rigel Pharmaceuticals
|
32.46
|
-2.87% |
388.59K |
600.58M |
|