Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Xbiotech Inc
2.35
+0.00%
8,341
71.65M
chart-XBIT
Mindwalk Holdings Corp
1.47
-5.77%
318.38K
68.67M
chart-HYFT
Exozymes Inc
7.42
+0.95%
2,530
67.60M
chart-EXOZ
Beyondspring Inc
1.60
-3.03%
5,195
65.79M
chart-BYSI
Medicinova Inc
1.31
+4.80%
124.04K
64.48M
chart-MNOV
Cingulate Inc
4.74
-3.85%
631.63K
63.84M
chart-CING
Acrivon Therapeutics Inc
1.49
-1.97%
318.10K
63.77M
chart-ACRV
IMA
Imagenebio Inc
5.45
-1.62%
15,147
61.47M
chart-IMA
Context Therapeutics Inc
0.6503
-4.24%
6.06M
59.75M
chart-CNTX
Filana Therapeutics Inc
1.22
+0.83%
442.01K
58.94M
chart-FLNA
Mink Therapeutics Inc
11.81
-5.78%
23,051
58.84M
chart-INKT
Kala Bio Inc
3.14
+18.94%
173.81K
58.37M
chart-KALA
Entera Bio Ltd
1.18
-2.48%
88,013
58.16M
chart-ENTX
Seres Therapeutics Inc
5.97
+6.23%
80,917
57.81M
chart-MCRB
Pmv Pharmaceuticals Inc
1.08
+1.89%
119.84K
57.60M
chart-PMVP
Edesa Biotech Inc
6.27
+5.56%
193.59K
55.75M
chart-EDSA
Tscan Therapeutics Inc
0.8481
-10.76%
810.42K
55.42M
chart-TCRX
XLO
Xilio Therapeutics Inc
8.25
-1.08%
17,429
54.24M
chart-XLO
Pds Biotechnology Corp
0.96
-5.88%
1.36M
53.58M
chart-PDSB
Elicio Therapeutics Inc
2.76
-32.35%
4.82M
52.68M
chart-ELTX
Immutep Limited Adr
0.3562
-3.81%
231.65K
52.49M
chart-IMMP
TIL
Instil Bio Inc
7.61
-3.91%
71,288
51.61M
chart-TIL
Dogwood Therapeutics Inc
1.50
-4.46%
26,637
50.44M
chart-DWTX
Veru Inc
3.13
+0.00%
686.82K
50.24M
chart-VERU
Lantern Pharma Inc
3.91
+5.96%
214.31K
49.89M
chart-LTRN
Hyperion Defi Inc
3.24
+10.96%
1.29M
49.11M
chart-HYPD
Actuate Therapeutics Inc
2.03
-0.98%
51,229
48.57M
chart-ACTU
Mereo Biopharma Group Plc Adr
0.292
-1.35%
1.22M
46.61M
chart-MREO
Genenta Science Spa Adr
1.87
+3.89%
352.90K
44.12M
chart-GNTA
Atyr Pharma Inc
0.4478
+1.02%
643.09K
43.91M
chart-ATYR
Eloxx Pharmaceuticals Inc
12.75
-13.26%
22,375
43.81M
chart-ELOX
Estrella Immunopharma Inc
1.00
-2.91%
39,581
43.03M
chart-ESLA
MGX
Metagenomi Therapeutics Inc
1.14
-2.56%
239.20K
42.92M
chart-MGX
Cervomed Inc
4.52
+82.26%
199.74M
41.85M
chart-CRVO
Nutriband Inc
3.31
-2.93%
17,017
40.24M
chart-NTRB
Renovorx Inc
0.8796
-0.70%
73,894
39.67M
chart-RNXT
Tevogen Bio Holdings Inc
9.15
-8.68%
12,721
38.61M
chart-TVGN
Radiopharm Theranostics Ltd Adr
4.41
-0.90%
32,529
34.76M
chart-RADX
Grace Therapeutics Inc
2.22
+0.45%
210.03K
34.35M
chart-GRCE
Inmune Bio Inc
1.28
+0.00%
161.59K
34.03M
chart-INMB
Gridai Technologies Corp
5.09
+4.73%
76,690
33.92M
chart-GRDX
Abvc Biopharma Inc
1.29
+2.38%
431.18K
33.54M
chart-ABVC
Apollomics Inc
14.49
+4.63%
6,241
31.82M
chart-APLM
Lisata Therapeutics Inc
3.49
+1.16%
13,833
31.78M
chart-LSTA
Boundless Bio Inc
1.41
+0.71%
141.12K
31.67M
chart-BOLD
Dare Bioscience Inc
2.11
+6.57%
365.23K
31.61M
chart-DARE
Plus Therapeutics Inc
4.57
-5.77%
239.86K
31.46M
chart-PSTV
Lite Strategy Inc
0.92
+14.93%
1.46M
31.30M
chart-LITS
NanoViricides Inc
1.36
-3.55%
382.81K
31.26M
chart-NNVC
Aligos Therapeutics Inc
4.99
-2.35%
40,761
30.88M
chart-ALGS
Actinium Pharmaceuticals Inc
0.98
-2.00%
219.45K
30.75M
chart-ATNM
SER
Serina Therapeutics Inc
2.04
+6.81%
141.70K
30.59M
chart-SER
Senti Biosciences Holdings Inc
0.93
-3.85%
121.90K
28.96M
chart-SNTI
Barinthus Biotherapeutics Plc Adr
0.6993
-0.16%
72,803
28.57M
chart-BRNS
Evaxion A S Adr
3.42
-5.00%
33,434
28.52M
chart-EVAX
Dyadic International Inc De
0.7792
-2.10%
130.72K
28.39M
chart-DYAI
Kyntra Bio Inc
6.91
+0.58%
6,215
27.97M
chart-KYNB
IGC
IGC Pharma Inc
0.2776
-1.00%
846.19K
27.79M
chart-IGC
Vistagen Therapeutics Inc
0.69
+20.42%
4.28M
27.34M
chart-VTGN
Rocket One Inc
1.17
+13.59%
4.75M
26.12M
chart-RKTO
Skye Bioscience Inc
0.7184
-1.52%
207.59K
25.25M
chart-SKYE
Neurosense Therapeutics Ltd
0.699
+1.75%
79,469
25.23M
chart-NRSN
Tvardi Therapeutics Inc
2.63
-1.50%
39,740
24.67M
chart-TVRD
Briacell Therapeutics Corp
2.83
+3.28%
102.40K
24.62M
chart-BCTX
Longeveron Inc
0.77
-2.53%
83,875
24.33M
chart-LGVN
Pluri Inc
2.25
-3.43%
4,875
24.28M
chart-PLUR
Polyrizon Ltd
11.45
+5.72%
81,639
23.86M
chart-PLRZ
Quantum Biopharma Ltd
3.64
-1.62%
94,978
23.29M
chart-QNTM
Neuphoria Therapeutics Inc
4.28
-0.23%
69,594
23.13M
chart-NEUP
Allarity Therapeutics Inc
1.43
-3.38%
159.94K
22.75M
chart-ALLR
Marker Therapeutics Inc
1.35
+0.00%
72,142
22.51M
chart-MRKR
Atossa Therapeutics Inc
2.22
-5.53%
309.62K
22.14M
chart-ATOS
Celularity Inc
0.7368
-4.31%
49,949
21.33M
chart-CELU
PTN
Palatin Technologies Inc.
11.87
-5.04%
15,972
21.12M
chart-PTN
Vyne Therapeutics Inc
0.6329
+1.75%
120.23K
21.11M
chart-VYNE
Akari Therapeutics Plc Adr
13.00
-1.29%
34,871
20.47M
chart-AKTX
Cellectar Biosciences Inc
2.45
+4.70%
296.02K
19.58M
chart-CLRB
Lipocine Inc
2.30
+0.44%
87,199
18.96M
chart-LPCN
Tempest Therapeutics Inc
1.25
+0.00%
64,665
18.51M
chart-TPST
Passage Bio Inc
5.50
+0.00%
55,513
17.64M
chart-PASG
AEON Biopharma Inc.
0.6704
+0.81%
15,016
17.64M
chart-AEON
Quince Therapeutics Inc
0.9003
-3.30%
173.52K
17.61M
chart-QNCX
Werewolf Therapeutics Inc
0.36
-7.43%
580.19K
17.49M
chart-HOWL
Newcelx Ltd
3.21
+0.31%
4,771
17.28M
chart-NCEL
Pasithea Therapeutics Corp
0.51
-8.93%
722.80K
17.04M
chart-KTTA
Gt Biopharma Inc
0.4457
-4.91%
1.28M
16.07M
chart-GTBP
Vyome Holdings Inc
2.20
+1.38%
9,924
15.44M
chart-HIND
Citius Pharmaceuticals Inc
0.5417
+0.31%
199.04K
14.87M
chart-CTXR
Curis Inc
0.38
-8.61%
638.91K
14.81M
chart-CRIS
CVM
Cel-Sci Corp.
1.01
+0.00%
464.49K
14.64M
chart-CVM
Lexaria Bioscience Corp
0.589
-2.81%
46,855
14.60M
chart-LEXX
Moleculin Biotech Inc
2.70
-0.37%
128.66K
14.41M
chart-MBRX
Exicure Inc
2.17
-22.22%
126.47K
13.83M
chart-XCUR
Cyclerion Therapeutics Inc
3.18
+0.00%
62,481
13.77M
chart-CYCN
Calcimedica Inc
0.858
-1.38%
143.36K
13.55M
chart-CALC
Biovie Inc
1.78
+7.23%
94,026
13.42M
chart-BIVI
Bioline Rx Ltd Adr
3.05
-6.01%
11,163
13.27M
chart-BLRX
In 8 Bio Inc
1.38
-0.72%
40,494
13.23M
chart-INAB
Cytomed Therapeutics Ltd
1.11
-3.48%
1,623
13.13M
chart-GDTC
Osr Holdings Inc
0.3735
-2.89%
569.22K
13.11M
chart-OSRH
Cocrystal Pharma Inc
0.9462
-4.43%
168.49K
13.05M
chart-COCP
Biocardia Inc
0.8674
+4.12%
427.89K
12.91M
chart-BCDA
Lunai Bioworks Inc
2.845
+9.00%
3.93M
12.90M
chart-LNAI
Theriva Biologics Inc
0.2776
-5.58%
1.71M
12.74M
chart-TOVX
Jasper Therapeutics Inc
0.4523
-5.87%
245.45K
12.66M
chart-JSPR
Traws Pharma Inc
0.8358
+10.58%
781.42K
12.66M
chart-TRAW
Phio Pharmaceuticals Corp
1.06
-3.64%
191.10K
12.31M
chart-PHIO
ICU
Seastar Medical Holding Corp
3.04
-2.88%
41,380
12.15M
chart-ICU
Chemomab Therapeutics Ltd Adr
1.64
+3.80%
23,496
11.81M
chart-CMMB
Kiora Pharmaceuticals Inc
2.62
+6.50%
46,171
11.61M
chart-KPRX
AIM
AIM ImmunoTech Inc
0.406
+4.61%
5.44M
10.94M
chart-AIM
Lakewood Amedex Biotherapeutics Inc
0.734
-0.68%
71,617
10.51M
chart-LABT
Jupiter Neurosciences Inc
0.2351
-0.17%
1.40M
10.21M
chart-JUNS
Intensity Therapeutics Inc
3.71
-5.60%
28,047
10.03M
chart-INTS
Cadrenal Therapeutics Inc
3.04
-8.71%
76,011
9.36M
chart-CVKD
Immuron Limited Adr
1.12
-3.45%
23,553
9.15M
chart-IMRN
Curanex Pharmaceuticals Inc
0.32
-5.19%
85,014
9.08M
chart-CURX
Aprea Therapeutics Inc
0.7293
+4.39%
98,162
9.03M
chart-APRE
Biorestorative Therapies Inc
0.3531
-9.69%
763.24K
9.00M
chart-BRTX
Quoin Pharmaceuticals Ltd Adr
4.46
-4.09%
38,174
8.96M
chart-QNRX
Pharmacyte Biotech Inc
0.828
+2.16%
148.75K
8.89M
chart-PMCB
Metavia Inc
1.65
-3.51%
181.87K
8.52M
chart-MTVA
Bolt Biotherapeutics Inc
4.31
-6.10%
12,583
8.28M
chart-BOLT
Creative Medical Technology Holdings Inc
2.24
-6.28%
284.36K
8.28M
chart-CELZ
Hcw Biologics Inc
1.14
-6.56%
4.29M
8.16M
chart-HCWB
Aspire Biopharma Holdings Inc
6.19
+9.56%
448.58K
8.02M
chart-ASBP
Imunon Inc
1.88
-3.59%
57,557
7.90M
chart-IMNN
Addex Therapeutics Ltd Adr
6.21
+3.50%
2,867
7.86M
chart-ADXN
Nucana Plc Adr
1.79
-6.77%
52,906
7.45M
chart-NCNA
PBM
Psyence Biomedical Ltd
3.17
-3.94%
41,102
7.27M
chart-PBM
Ernexa Therapeutics Inc
6.10
-3.17%
24,946
7.11M
chart-ERNA
Nextcure Inc
1.96
-1.01%
189.75K
7.08M
chart-NXTC
Xenetic Biosciences Inc
3.06
-5.56%
40,290
7.01M
chart-XBIO
APM
Aptorum Group Ltd
0.8426
-3.08%
21,670
6.86M
chart-APM
Evogene Ltd
0.56
-3.61%
174.36K
6.78M
chart-EVGN
Silo Pharma Inc
6.25
-1.26%
15,855
6.78M
chart-SILO
Cns Pharmaceuticals Inc
4.63
-2.32%
17,668
6.77M
chart-CNSP
Acurx Pharmaceuticals Inc
1.54
-1.91%
72,181
6.62M
chart-ACXP
Pmgc Holdings Inc
1.44
-1.37%
465.40K
6.54M
chart-ELAB
Can-Fite Biopharma Ltd ADR
3.00
+0.33%
17,229
6.43M
chart-CANF
Soligenix Inc
0.4254
-5.45%
716.59K
6.31M
chart-SNGX
BiomX Inc
0.55
-0.88%
399.08K
6.14M
chart-PHGE
Geovax Labs Inc
1.17
-0.85%
674.22K
6.10M
chart-GOVX
Cardio Diagnostics Holdings Inc
1.96
-0.51%
38,877
5.80M
chart-CDIO
Processa Pharmaceuticals Inc
2.09
-5.43%
62,772
5.75M
chart-PCSA
Bioatla Inc
3.45
-4.70%
32,107
5.73M
chart-BCAB
Moolec Science Sa
7.86
+3.01%
7,124
5.70M
chart-MLEC
Aptevo Therapeutics Inc
4.54
-3.40%
13,471
5.66M
chart-APVO
X T L Biopharmaceuticals Ltd Adr
2.38
+3.48%
8,485
5.63M
chart-XTLB
Adial Pharmaceuticals Inc
2.54
-10.88%
235.37K
5.56M
chart-ADIL
Enveric Biosciences Inc
1.37
-7.43%
172.98K
5.52M
chart-ENVB
Alaunos Therapeutics Inc
2.24
-1.75%
4,983
5.47M
chart-TCRT
Pulmatrix Inc
1.49
+5.67%
60,204
5.44M
chart-PULM
Mustang Bio Inc
0.7034
-4.70%
76,665
5.33M
chart-MBIO
Transcode Therapeutics Inc
5.54
+1.28%
12,104
5.26M
chart-RNAZ
Liminatus Pharma Inc
0.1138
-5.25%
1.59M
5.11M
chart-LIMN
Alzamend Neuro Inc
1.28
+4.07%
71,967
4.87M
chart-ALZN
Collplant Biotechnologies Ltd
0.335
+0.60%
116.88K
4.83M
chart-CLGN
Dermata Therapeutics Inc
1.19
-0.83%
40,566
4.79M
chart-DRMA
Genprex Inc
0.4357
-10.46%
404.06K
4.76M
chart-GNPX
Galmed Pharmaceuticals Ltd
0.6043
-1.90%
116.80K
4.64M
chart-GLMD
Scisparc Ltd
8.05
-3.48%
22,218
4.61M
chart-SPRC
Matinas Biopharma Holdings Inc
0.7202
-4.19%
110.47K
4.61M
chart-MTNB
Bio Green Med Solution Inc
0.82
-1.77%
110.98K
4.53M
chart-BGMS
Artelo Biosciences Inc
1.29
-0.77%
117.75K
4.50M
chart-ARTL
Propanc Biopharma Inc
1.93
-10.23%
711.80K
4.40M
chart-PPCB
Ensysce Biosciences Inc
0.278
+3.00%
1.32M
4.27M
chart-ENSC
Fibrobiologics Inc
0.81
-9.29%
135.30K
4.22M
chart-FBLG
Onconetix Inc
1.08
-0.92%
94,548
3.99M
chart-ONCO
60 Degrees Pharmaceuticals Inc
1.46
-2.01%
41,103
3.88M
chart-SXTP
GRI
Gri Bio Inc
2.17
-5.24%
16,255
3.84M
chart-GRI
Xortx Therapeutics Inc
2.175
-0.68%
27,497
3.76M
chart-XRTX
Revelation Biosciences Inc
0.961
-3.04%
30,107
3.76M
chart-REVB
CDT
Cdt Equity Inc
0.7178
+1.10%
70,307
3.49M
chart-CDT
Vivosim Labs Inc
1.17
-3.31%
58,601
3.39M
chart-VIVS
Clearmind Medicine Inc
3.14
-6.82%
1.68M
3.20M
chart-CMND
Virax Biolabs Group Ltd
0.157
-9.20%
908.11K
3.13M
chart-VRAX
Decoy Therapeutics Inc
5.88
-3.61%
4,331
3.13M
chart-DCOY
Calidi Biotherapeutics Inc
0.159
-1.91%
6.35M
3.07M
chart-CLDI
Azitra Inc
0.1841
-6.97%
840.88K
2.98M
chart-AZTR
Silexion Therapeutics Corp
2.71
-1.45%
306.35K
2.88M
chart-SLXN
Oragenics Inc
0.6106
-2.15%
50,322
2.76M
chart-OGEN
Bone Biologics Corp
1.38
-4.17%
37,591
2.48M
chart-BBLG
Biodexa Pharmaceuticals Plc Adr
2.98
-2.93%
16,656
2.22M
chart-BDRX
22nd Century Group, Inc.
5.74
-6.51%
52,674
1.98M
chart-XXII
Valion Bio Inc
0.5595
+0.09%
140.75K
1.79M
chart-VBIO
Jaguar Health Inc
2.31
-6.48%
36,057
1.67M
chart-JAGX
Purple Biotech Ltd Adr
1.64
-2.96%
89,569
1.53M
chart-PPBT
Scinai Immunotherapeutics Ltd Adr
0.347
-4.77%
727.29K
1.37M
chart-SCNI
Aditxt Inc
0.0109
-15.50%
879.45M
8,894
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO