Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Xbiotech Inc
2.43
-1.22%
17,616
74.09M
chart-XBIT
Pmv Pharmaceuticals Inc
1.37
-2.84%
895.39K
73.06M
chart-PMVP
iBio Inc
2.11
+0.48%
688.96K
72.89M
chart-IBIO
Alterity Therapeutics Ltd Adr
3.97
+6.43%
9,826
71.96M
chart-ATHE
Pds Biotechnology Corporation
1.28
-5.88%
1.70M
71.44M
chart-PDSB
Medicinova Inc
1.44
+0.70%
17,408
70.88M
chart-MNOV
Estrella Immunopharma Inc
1.66
-4.05%
28,750
70.82M
chart-ESLA
Mink Therapeutics Inc
14.13
+9.20%
100.62K
70.17M
chart-INKT
Grace Therapeutics Inc
4.49
+2.98%
600.84K
69.48M
chart-GRCE
Beyondspring Inc
1.68
-0.59%
3,721
69.08M
chart-BYSI
Immucell Corp
7.54
-0.79%
19,441
68.21M
chart-ICCC
Entera Bio Ltd
1.20
+1.69%
108.40K
65.34M
chart-ENTX
Acrivon Therapeutics Inc
1.67
+0.00%
422.65K
64.70M
chart-ACRV
IMA
Imagenebio Inc
5.78
+2.30%
62,286
64.65M
chart-IMA
Cingulate Inc
5.26
+1.15%
296.47K
64.44M
chart-CING
Onkure Therapeutics Inc
4.67
+3.55%
150.77K
63.86M
chart-OKUR
Mindwalk Holdings Corp
1.32
+3.13%
232.30K
61.66M
chart-HYFT
Tscan Therapeutics Inc
1.08
+0.93%
1.24M
61.45M
chart-TCRX
TIL
Instil Bio Inc
8.90
+0.11%
13,426
60.36M
chart-TIL
CUE
Cue Biopharma Inc
0.6152
-15.06%
10.88M
60.08M
chart-CUE
KZR
Kezar Life Sciences Inc
7.37
-0.14%
164.10K
54.33M
chart-KZR
MGX
Metagenomi Therapeutics Inc
1.44
+0.00%
189.40K
54.17M
chart-MGX
Dogwood Therapeutics Inc
1.56
-8.77%
200.45K
52.11M
chart-DWTX
Annovis Bio Inc
1.78
+1.14%
851.29K
52.10M
chart-ANVS
Mereo Biopharma Group Plc Adr
0.3263
-3.69%
3.17M
52.08M
chart-MREO
Actuate Therapeutics Inc
2.15
+0.00%
112.03K
50.98M
chart-ACTU
Nutriband Inc
4.09
+0.25%
9,600
49.80M
chart-NTRB
Atossa Therapeutics Inc
5.77
+0.52%
33,856
49.69M
chart-ATOS
XLO
Xilio Therapeutics Inc
8.35
-0.60%
23,138
48.28M
chart-XLO
Rein Therapeutics Inc
1.70
-4.49%
87,155
47.67M
chart-RNTX
Aligos Therapeutics Inc
7.66
+3.23%
5.86M
47.40M
chart-ALGS
Telomir Pharmaceuticals Inc
1.34
+0.00%
87,738
46.07M
chart-TELO
Edesa Biotech Inc
5.14
-4.10%
204.13K
45.67M
chart-EDSA
Renovorx Inc
1.00
-1.96%
190.48K
45.05M
chart-RNXT
Hyperion Defi Inc
3.91
+1.30%
371.11K
44.54M
chart-HYPD
Werewolf Therapeutics Inc
0.9116
-0.87%
79,442
44.30M
chart-HOWL
Rallybio Corp
8.33
+0.60%
35,472
44.06M
chart-RLYB
Lite Strategy Inc
1.18
-1.67%
157.79K
42.91M
chart-LITS
Atara Biotherapeutics Inc
5.24
+0.00%
34,765
42.85M
chart-ATRA
Plus Therapeutics Inc
5.95
+5.31%
340.00K
40.83M
chart-PSTV
Veru Inc
2.47
+1.65%
40,562
39.64M
chart-VERU
Dare Bioscience Inc
2.72
+51.96%
3.03M
39.60M
chart-DARE
CVM
Cel-Sci Corp.
4.64
+5.94%
31,515
39.24M
chart-CVM
Actinium Pharmaceuticals Inc
1.25
-0.79%
130.07K
39.22M
chart-ATNM
Nextcure Inc
11.00
-12.63%
27,220
39.16M
chart-NXTC
Sensei Biotherapeutics Inc
29.22
+0.03%
16,227
39.16M
chart-SNSE
Passage Bio Inc
11.68
-1.77%
30,717
37.47M
chart-PASG
Lixte Biotechnology Holdings Inc
3.22
+3.54%
21,632
37.41M
chart-LIXT
PTN
Palatin Technologies Inc.
20.90
-4.06%
14,778
37.04M
chart-PTN
Cervomed Inc
3.99
-1.24%
17,234
36.94M
chart-CRVO
Radiopharm Theranostics Ltd Adr
4.64
-0.22%
29,639
36.58M
chart-RADX
Boundless Bio Inc
1.63
+0.00%
254.17K
36.52M
chart-BOLD
Celularity Inc
1.24
-0.80%
29,015
35.76M
chart-CELU
Inmune Bio Inc
1.34
+1.52%
208.88K
35.62M
chart-INMB
Pluri Inc
3.51
+1.45%
40,726
35.28M
chart-PLUR
Evaxion A S Adr
4.14
+0.00%
34,302
34.53M
chart-EVAX
Longeveron Inc
1.10
-1.79%
993.63K
32.21M
chart-LGVN
Tempest Therapeutics Inc
2.24
+5.66%
503.23K
32.13M
chart-TPST
Dyadic International Inc De
0.877
+0.19%
51,558
31.96M
chart-DYAI
IGC
IGC Pharma Inc
0.321
+0.31%
683.58K
31.71M
chart-IGC
Abvc Biopharma Inc
1.23
-6.11%
85,408
31.53M
chart-ABVC
Briacell Therapeutics Corp
4.32
-6.49%
199.32K
31.32M
chart-BCTX
Lisata Therapeutics Inc
3.37
-15.96%
204.35K
30.44M
chart-LSTA
Tvardi Therapeutics Inc
3.22
-7.20%
71,354
30.21M
chart-TVRD
Senti Biosciences Inc
0.9617
+2.84%
89,623
29.95M
chart-SNTI
Kyntra Bio Inc
7.19
+0.98%
8,712
29.10M
chart-KYNB
Lantern Pharma Inc
2.54
+4.96%
736.71K
28.59M
chart-LTRN
Outlook Therapeutics Inc
0.2704
-0.95%
2.29M
28.29M
chart-OTLK
Jasper Therapeutics Inc
0.9659
-8.01%
541.42K
27.04M
chart-JSPR
Marker Therapeutics Inc
1.61
+1.90%
67,452
26.84M
chart-MRKR
Tevogen Bio Holdings Inc
6.36
-1.24%
11,978
26.48M
chart-TVGN
Neuphoria Therapeutics Inc
4.72
+1.51%
11,001
25.45M
chart-NEUP
NanoViricides Inc
1.16
-0.85%
228.45K
25.05M
chart-NNVC
Skye Bioscience Inc
0.75
-2.98%
240.41K
25.03M
chart-SKYE
AEON Biopharma Inc.
0.988
+4.45%
50,692
25.00M
chart-AEON
Exicure Inc
3.858
-2.49%
6,795
24.59M
chart-XCUR
SER
Serina Therapeutics Inc
1.99
-1.97%
48,043
24.51M
chart-SER
Lexaria Bioscience Corp
0.985
-4.37%
102.13K
24.42M
chart-LEXX
Barinthus Biotherapeutics Plc Adr
0.591
-0.34%
16,214
24.14M
chart-BRNS
Vistagen Therapeutics Inc
0.6031
-1.36%
394.65K
23.90M
chart-VTGN
Neurosense Therapeutics Ltd
0.708
-3.01%
96,891
23.64M
chart-NRSN
Curis Inc
0.5911
-13.64%
1.62M
23.63M
chart-CRIS
Quince Therapeutics Inc
1.34
+8.94%
2.86M
21.84M
chart-QNCX
Cocrystal Pharma Inc
1.57
+4.67%
502.20K
21.64M
chart-COCP
Vyne Therapeutics Inc
0.6176
-0.37%
85,279
20.58M
chart-VYNE
Allarity Therapeutics Inc
1.24
-0.80%
100.17K
19.62M
chart-ALLR
Polyrizon Ltd
10.94
-1.80%
29,777
19.50M
chart-PLRZ
Citius Pharmaceuticals Inc
0.855
-0.12%
217.26K
19.13M
chart-CTXR
Lipocine Inc
2.56
+0.00%
349.21K
18.69M
chart-LPCN
Quantum Biopharma Ltd
3.17
+3.26%
195.80K
18.48M
chart-QNTM
Pasithea Therapeutics Corp
0.736
-1.33%
184.72K
18.36M
chart-KTTA
Osr Holdings Inc
0.551
+0.80%
414.49K
18.25M
chart-OSRH
Genenta Science Spa Adr
0.7227
+1.29%
44,267
17.05M
chart-GNTA
CDT
Cdt Equity Inc
3.53
-24.41%
736.53K
16.67M
chart-CDT
ICU
Seastar Medical Holding Corp
4.16
+7.77%
81,638
16.61M
chart-ICU
Vyome Holdings Inc
2.22
-0.89%
28,800
15.58M
chart-HIND
Phio Pharmaceuticals Corp
1.27
-3.79%
143.70K
14.75M
chart-PHIO
Jupiter Neurosciences Inc
0.3988
+0.13%
65,768
14.47M
chart-JUNS
In 8 Bio Inc
1.45
+3.57%
89,429
14.28M
chart-INAB
Hoth Therapeutics Inc
0.7432
+6.61%
1.94M
14.22M
chart-HOTH
Intensity Therapeutics Inc
5.32
+0.38%
29,837
13.52M
chart-INTS
PBM
Psyence Biomedical Ltd
5.87
+103.82%
48.22M
13.46M
chart-PBM
Biocardia Inc
1.19
+0.00%
25,349
13.02M
chart-BCDA
Cyclerion Therapeutics Inc
2.98
-1.65%
185.89K
12.90M
chart-CYCN
BiomX Inc
1.97
+2.07%
1.28M
12.89M
chart-PHGE
Moleculin Biotech Inc
2.40
-1.64%
108.20K
12.81M
chart-MBRX
Cellectar Biosciences Inc
3.01
-0.99%
19,304
12.76M
chart-CLRB
Curanex Pharmaceuticals Inc
0.4468
-2.87%
45,314
12.67M
chart-CURX
Gt Biopharma Inc
0.3989
+2.81%
447.75K
12.59M
chart-GTBP
Imunon Inc
3.10
-1.59%
33,000
12.16M
chart-IMNN
Cadrenal Therapeutics Inc
4.85
+0.83%
30,131
12.16M
chart-CVKD
Cytomed Therapeutics Ltd
1.02
+2.02%
3,063
12.07M
chart-GDTC
Soligenix Inc
1.17
+1.74%
181.43K
12.06M
chart-SNGX
Chemomab Therapeutics Ltd Adr
1.67
-0.60%
50,122
12.02M
chart-CMMB
Quoin Pharmaceuticals Ltd Adr
6.58
+1.39%
15,263
11.87M
chart-QNRX
Genprex Inc
1.30
+1.56%
455.68K
11.76M
chart-GNPX
Theriva Biologics Inc
0.2523
-1.10%
2.31M
11.58M
chart-TOVX
Newcelx Ltd
2.49
-0.40%
8,386
11.35M
chart-NCEL
Reviva Pharmaceuticals Holdings Inc
0.874
-1.27%
612.26K
11.20M
chart-RVPH
Lunai Bioworks Inc
0.304
-5.85%
2.10M
11.03M
chart-LNAI
Biovie Inc
1.46
+3.55%
66,600
11.01M
chart-BIVI
Kiora Pharmaceuticals Inc
2.49
-1.97%
50,266
10.93M
chart-KPRX
Bioline Rx Ltd Adr
2.39
+0.42%
5,349
10.40M
chart-BLRX
Aprea Therapeutics Inc
0.9077
-3.74%
156.43K
10.40M
chart-APRE
Liminatus Pharma Inc
0.23
+23.92%
14.49M
10.32M
chart-LIMN
Traws Pharma Inc
1.21
-1.63%
958.77K
9.67M
chart-TRAW
Evogene Ltd
0.7952
-6.90%
41,345
9.62M
chart-EVGN
Calcimedica Inc
0.61
-3.95%
273.93K
9.60M
chart-CALC
Bolt Biotherapeutics Inc
4.81
-2.04%
9,784
9.24M
chart-BOLT
Nucana Plc Adr
2.13
-2.29%
21,211
8.86M
chart-NCNA
Creative Medical Technology Holdings Inc
2.33
+0.43%
102.63K
8.61M
chart-CELZ
Processa Pharmaceuticals Inc
3.18
+7.43%
135.38K
8.46M
chart-PCSA
Addex Therapeutics Ltd Adr
6.81
-2.71%
7,652
8.39M
chart-ADXN
Silo Pharma Inc
0.509
+24.30%
3.59M
8.28M
chart-SILO
Gridai Technologies Corp
2.44
+7.02%
260.45K
8.20M
chart-GRDX
Xenetic Biosciences Inc
3.56
+5.33%
36,449
8.16M
chart-XBIO
Bioatla Inc
4.91
+8.99%
40,171
8.14M
chart-BCAB
Transcode Therapeutics Inc
8.70
-2.36%
9,113
7.98M
chart-RNAZ
Pharmacyte Biotech Inc
0.7277
-4.44%
229.42K
7.81M
chart-PMCB
Pmgc Holdings Inc
3.81
-9.29%
808.80K
7.38M
chart-ELAB
APM
Aptorum Group Ltd
0.90
-5.26%
16,634
7.33M
chart-APM
Metavia Inc
1.40
-1.41%
39,708
7.13M
chart-MTVA
Acurx Pharmaceuticals Inc
2.49
-19.68%
509.03K
7.11M
chart-ACXP
Synaptogenix Inc
24.59
+0.59%
19,632
7.07M
chart-SNPX
Fibrobiologics Inc
1.52
-1.30%
216.69K
6.90M
chart-FBLG
Immuron Limited Adr
0.845
+2.42%
46,173
6.90M
chart-IMRN
Indaptus Therapeutics Inc
3.04
+12.18%
64,027
6.82M
chart-INDP
Alaunos Therapeutics Inc
2.83
-2.08%
13,659
6.73M
chart-TCRT
Aptevo Therapeutics Inc
5.61
+4.08%
28,299
6.63M
chart-APVO
Can-Fite Biopharma Ltd ADR
3.08
-2.84%
13,688
6.60M
chart-CANF
Biorestorative Therapies Inc
0.257
-1.15%
1.79M
6.55M
chart-BRTX
X T L Biopharmaceuticals Ltd Adr
2.48
+4.20%
9,154
5.87M
chart-XTLB
Akari Therapeutics Plc Adr
5.12
+11.06%
12,905
5.86M
chart-AKTX
Cardio Diagnostics Holdings Inc
1.96
-2.49%
59,374
5.80M
chart-CDIO
Bio Green Med Solution Inc
1.05
+0.96%
84,811
5.80M
chart-BGMS
Ernexa Therapeutics Inc
0.197
+4.18%
1.21M
5.74M
chart-ERNA
Mustang Bio Inc
0.755
-0.81%
21,034
5.72M
chart-MBIO
Moolec Science Sa
7.85
+3.15%
4,643
5.70M
chart-MLEC
Dermata Therapeutics Inc
1.35
+7.14%
218.80K
5.43M
chart-DRMA
Jaguar Health Inc
0.4151
-3.15%
725.16K
5.40M
chart-JAGX
Collplant Biotechnologies Ltd
0.3523
+10.16%
195.75K
5.08M
chart-CLGN
Galmed Pharmaceuticals Ltd
0.739
+5.32%
367.68K
4.88M
chart-GLMD
Ensysce Biosciences Inc
0.51
-4.69%
206.71K
4.73M
chart-ENSC
AIM
AIM ImmunoTech Inc
0.562
+2.99%
540.21K
4.58M
chart-AIM
Pulmatrix Inc
1.25
+0.00%
13,362
4.57M
chart-PULM
60 Degrees Pharmaceuticals Inc
1.73
-11.73%
353.90K
4.56M
chart-SXTP
Revelation Biosciences Inc
1.20
-4.76%
118.00K
4.46M
chart-REVB
Enveric Biosciences Inc
2.35
+15.76%
11.09M
4.44M
chart-ENVB
Vivosim Labs Inc
1.50
-0.66%
16,029
4.34M
chart-VIVS
Silexion Therapeutics Corp
1.00
-1.96%
13,177
4.07M
chart-SLXN
Artelo Biosciences Inc
4.86
-8.47%
442.97K
3.97M
chart-ARTL
Alzamend Neuro Inc
1.00
-1.96%
47,265
3.80M
chart-ALZN
Purple Biotech Ltd Adr
4.07
-0.97%
7,654
3.78M
chart-PPBT
Xortx Therapeutics Inc
2.44
+12.96%
72,062
3.77M
chart-XRTX
GRI
Gri Bio Inc
2.49
+0.81%
31,361
3.60M
chart-GRI
Azitra Inc
0.2185
-0.61%
248.75K
3.54M
chart-AZTR
Matinas Biopharma Holdings Inc
0.525
+0.00%
37,987
3.36M
chart-MTNB
Decoy Therapeutics Inc
5.87
-5.48%
18,035
3.12M
chart-DCOY
Calidi Biotherapeutics Inc
0.2772
+2.44%
3.35M
3.02M
chart-CLDI
Oragenics Inc
0.6801
+0.49%
50,953
2.95M
chart-OGEN
Hcw Biologics Inc
0.419
+2.95%
632.85K
2.82M
chart-HCWB
Geovax Labs Inc
1.23
-3.91%
71,896
2.73M
chart-GOVX
Scisparc Ltd
4.24
+25.07%
233.81K
2.40M
chart-SPRC
Bone Biologics Corp
1.32
+0.76%
7,900
2.37M
chart-BBLG
Propanc Biopharma Inc
0.1063
-3.89%
5.92M
2.32M
chart-PPCB
Adial Pharmaceuticals Inc
1.62
+0.00%
75,812
2.31M
chart-ADIL
Biodexa Pharmaceuticals Plc Adr
3.47
+1.17%
27,080
2.25M
chart-BDRX
Cns Pharmaceuticals Inc
2.66
-3.27%
22,874
2.16M
chart-CNSP
Scinai Immunotherapeutics Ltd Adr
0.60
-0.35%
4,894
2.12M
chart-SCNI
Clearmind Medicine Inc
0.8345
+28.38%
10.37M
2.00M
chart-CMND
Aspire Biopharma Holdings Inc
0.30
-44.94%
22.77M
1.51M
chart-ASBP
22nd Century Group, Inc.
2.06
+7.85%
67,456
1.49M
chart-XXII
Virax Biolabs Group Ltd
0.1515
-2.70%
3.10M
1.12M
chart-VRAX
Onconetix Inc
0.76
-0.20%
1.95M
526.62K
chart-ONCO
Aditxt Inc
0.4333
-3.06%
580.16K
391.91K
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO