Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Inflarx N V
0.8929
+1.22%
96,165
59.94M
chart-IFRX
Prelude Therapeutics Inc
1.05
+17.55%
370.55K
59.43M
chart-PRLD
Kala Bio Inc
8.34
-0.60%
113.21K
58.56M
chart-KALA
Adverum Biotechnologies Inc
2.78
-2.11%
84,967
58.34M
chart-ADVM
Mink Therapeutics Inc
14.47
-1.56%
41,600
57.67M
chart-INKT
Werewolf Therapeutics Inc
1.24
-2.36%
115.53K
56.70M
chart-HOWL
Karyopharm Therapeutics Inc
6.50
+4.50%
312.42K
56.36M
chart-KPTI
Polypid Ltd
3.50
-0.85%
14,236
55.64M
chart-PYPD
Propanc Biopharma Inc
4.40
+19.89%
25.94M
55.49M
chart-PPCB
Precision Biosciences Inc
4.66
-2.92%
40,531
54.93M
chart-DTIL
Immucell Corp
6.0428
+2.42%
786
54.61M
chart-ICCC
Pds Biotechnology Corporation
1.17
+0.00%
367.06K
54.56M
chart-PDSB
Renovaro Inc
0.2316
-1.07%
450.72K
53.48M
chart-RENB
SER
Serina Therapeutics Inc
5.20
+3.79%
6,923
53.30M
chart-SER
Adicet Bio Inc
0.64
-3.03%
974.08K
53.28M
chart-ACET
Jupiter Neurosciences Inc
1.60
+24.03%
479.45K
52.97M
chart-JUNS
Radiopharm Theranostics Ltd Adr
6.67
+32.87%
403.06K
52.58M
chart-RADX
Verrica Pharmaceuticals Inc
5.56
-8.10%
29,954
52.52M
chart-VRCA
ANL
Adlai Nortye Ltd Adr
1.67
-1.76%
4,902
52.17M
chart-ANL
MAIA Biotechnology Inc
1.58
+5.33%
68,161
52.13M
chart-MAIA
Veru Inc
3.53
+8.95%
253.03K
51.42M
chart-VERU
Sol Gel Technologies Ltd
18.40
+3.72%
61,549
51.26M
chart-SLGL
Actinium Pharmaceuticals Inc
1.64
-0.61%
52,681
51.16M
chart-ATNM
Nrx Pharmaceuticals Inc
2.62
+4.59%
263.17K
51.10M
chart-NRXP
Fractyl Health Inc
0.98
-1.11%
568.38K
49.28M
chart-GUTS
Annovis Bio Inc
2.49
-4.60%
395.34K
48.52M
chart-ANVS
Shattuck Labs Inc
1.01
-1.94%
176.77K
48.38M
chart-STTK
Lantern Pharma Inc
4.47
+0.22%
63,102
48.27M
chart-LTRN
Kalaris Therapeutics Inc
2.57
+0.00%
28,661
48.07M
chart-KLRS
Coeptis Therapeutics Holdings Inc
13.61
+0.26%
40,971
47.82M
chart-COEP
Aligos Therapeutics Inc
8.85
+0.34%
30,744
47.36M
chart-ALGS
Century Therapeutics Inc
0.545
-0.91%
472.04K
46.96M
chart-IPSC
Jasper Therapeutics Inc
2.85
+0.00%
119.52K
46.32M
chart-JSPR
Barinthus Biotherapeutics Plc Adr
1.14
+3.45%
11,512
45.99M
chart-BRNS
Grace Therapeutics Inc
3.27
-0.61%
50,824
45.22M
chart-GRCE
Alx Oncology Holdings Inc
0.832
-6.47%
1.06M
44.55M
chart-ALXO
Telomir Pharmaceuticals Inc
1.45
-1.36%
95,464
43.16M
chart-TELO
Fibrogen Inc
10.62
+0.57%
23,606
42.95M
chart-FGEN
Generation Bio Co
6.25
-2.19%
155.90K
42.10M
chart-GBIO
Tempest Therapeutics Inc
9.42
+1.84%
34,548
41.83M
chart-TPST
Senti Biosciences Inc
1.58
-1.25%
25,772
41.33M
chart-SNTI
Acrivon Therapeutics Inc
1.30
+0.00%
196.51K
40.89M
chart-ACRV
EQ
Equillium Inc
1.14
-5.00%
890.63K
40.72M
chart-EQ
Pepgen Inc
1.23
-0.81%
188.14K
40.34M
chart-PEPG
Lava Therapeutics Nv
1.525
+0.00%
51,878
40.12M
chart-LVTX
Vtv Therapeutics Inc
15.00
-3.34%
863
39.26M
chart-VTVT
Pluri Inc
4.976
+10.33%
8,233
39.17M
chart-PLUR
Exicure Inc
6.15
-3.91%
31,137
38.85M
chart-XCUR
Calcimedica Inc
2.75
-1.08%
14,081
38.42M
chart-CALC
Mersana Therapeutics Inc
7.29
+0.69%
36,817
36.38M
chart-MRSN
Mural Oncology Plc
2.09
+16.11%
4.20M
36.21M
chart-MURA
Hyperion Defi Inc
6.21
-5.62%
282.47K
35.36M
chart-HYPD
Onkure Therapeutics Inc
2.73
-0.36%
42,413
35.06M
chart-OKUR
XLO
Xilio Therapeutics Inc
0.6636
-2.66%
487.37K
34.39M
chart-XLO
Iterum Therapeutics Plc
0.7597
-8.56%
1.41M
33.93M
chart-ITRM
Estrella Immunopharma Inc
0.9027
-1.88%
3,722
33.46M
chart-ESLA
Klotho Neurosciences Inc
0.7186
-8.39%
1.46M
33.09M
chart-KLTO
IGC
IGC Pharma Inc
0.359
-3.36%
264.57K
32.60M
chart-IGC
Clearside Biomedical Inc
0.4076
+1.39%
283.83K
32.00M
chart-CLSD
X 4 Pharmaceuticals Inc
2.80
-4.44%
1.74M
31.94M
chart-XFOR
Renovorx Inc
0.87
-5.58%
590.58K
31.82M
chart-RNXT
Camp 4 Therapeutics Corp
1.54
-9.94%
113.51K
31.05M
chart-CAMP
Neurosense Therapeutics Ltd
1.177
+1.47%
592.86K
30.75M
chart-NRSN
An 2 Therapeutics Inc
1.12
-2.61%
83,270
30.61M
chart-ANTX
Akari Therapeutics Plc Adr
0.9499
-4.19%
33,308
30.56M
chart-AKTX
Dyadic International Inc De
0.81
+2.51%
308.14K
29.31M
chart-DYAI
Plus Therapeutics Inc
0.4836
-7.55%
5.90M
29.25M
chart-PSTV
KZR
Kezar Life Sciences Inc
3.90
+0.52%
11,018
28.27M
chart-KZR
Casi Pharmaceuticals Inc
2.28
+5.07%
204.84K
28.04M
chart-CASI
Tenax Therapeutics Inc
5.98
-0.66%
20,766
27.28M
chart-TENX
PMN
Promis Neurosciences Inc
0.5249
-7.10%
683.06K
27.19M
chart-PMN
Rein Therapeutics Inc
1.15
+4.55%
111.23K
26.50M
chart-RNTX
Cadrenal Therapeutics Inc
12.83
-7.10%
32,404
26.26M
chart-CVKD
Enlivex Therapeutics Ltd
1.10
+4.76%
875.00K
26.02M
chart-ENLV
Aspire Biopharma Holdings Inc
0.5198
+11.38%
9.16M
25.74M
chart-ASBP
Boundless Bio Inc
1.14
+2.70%
41,774
25.52M
chart-BOLD
Rallybio Corp
0.6063
+6.56%
278.52K
25.34M
chart-RLYB
Collplant Biotechnologies Ltd
1.967
-20.20%
124.96K
25.01M
chart-CLGN
Rani Therapeutics Holdings Inc
0.5295
-3.57%
486.69K
24.94M
chart-RANI
Reviva Pharmaceuticals Holdings Inc
0.5192
-2.74%
1.10M
24.92M
chart-RVPH
Passage Bio Inc
7.69
+11.05%
37,219
24.44M
chart-PASG
Fibrobiologics Inc
0.57
-3.23%
309.87K
23.88M
chart-FBLG
Neuraxis Inc
2.31
-2.12%
18,384
22.77M
chart-NRXS
Q 32 Bio Inc
1.85
+2.21%
69,985
22.57M
chart-QTTB
ICU
Seastar Medical Holding Corp
0.7997
-0.04%
482.44K
22.15M
chart-ICU
Bioatla Inc
0.3753
+1.41%
480.99K
22.04M
chart-BCAB
NanoViricides Inc
1.37
-4.86%
143.08K
22.02M
chart-NNVC
Sonnet Biotherapeutics Holdings Inc
3.22
+0.94%
197.64K
21.75M
chart-SONN
Lisata Therapeutics Inc
2.40
-4.00%
12,329
21.01M
chart-LSTA
Sab Biotherapeutics Inc
2.01
+0.50%
145.53K
20.93M
chart-SABS
Citius Pharmaceuticals Inc
1.225
-0.41%
164.11K
20.84M
chart-CTXR
Cytomed Therapeutics Ltd
1.73
-1.14%
6,593
20.54M
chart-GDTC
Cingulate Inc
3.90
+3.72%
77,046
20.53M
chart-CING
Relmada Therapeutics Inc
0.6125
-1.38%
24,060
20.33M
chart-RLMD
ABP
Abpro Holdings Inc
0.247
-0.48%
2.53M
19.80M
chart-ABP
Curis Inc
1.55
-3.13%
94,806
19.37M
chart-CRIS
Geovax Labs Inc
0.7588
+7.33%
1.50M
19.24M
chart-GOVX
Portage Biotech Inc
8.26
+3.25%
56,236
18.82M
chart-PRTG
Evaxion A S Adr
2.95
-2.96%
142.76K
18.63M
chart-EVAX
Dare Bioscience Inc
2.06
+1.98%
125.91K
18.60M
chart-DARE
LSB
Lakeshore Biopharma Co Ltd
0.836
+1.95%
18,167
17.36M
chart-LSB
Chemomab Therapeutics Ltd Adr
0.918
-1.29%
74,794
17.32M
chart-CMMB
Moleculin Biotech Inc
0.5605
-5.97%
1.69M
16.98M
chart-MBRX
Tharimmune Inc
3.59
+206.84%
342.78M
16.64M
chart-THAR
Edesa Biotech Inc
2.3556
+1.53%
4,970
16.58M
chart-EDSA
Hoth Therapeutics Inc
1.25
-1.57%
103.83K
16.57M
chart-HOTH
Pulmatrix Inc
4.525
-2.06%
19,555
16.53M
chart-PULM
Lipocine Inc
3.04
+2.70%
16,185
16.47M
chart-LPCN
Cyclacel Pharmaceuticals Inc
7.32
-2.27%
91,687
16.39M
chart-CYCC
Synlogic Inc
1.40
+0.00%
17,114
16.38M
chart-SYBX
Imunon Inc
6.49
+2.85%
70,365
16.34M
chart-IMNN
Minerva Neurosciences Inc
2.2976
+0.31%
17,100
16.07M
chart-NERV
Lixte Biotechnology Holdings Inc
3.52
+1.15%
157.52K
16.06M
chart-LIXT
Bioline Rx Ltd Adr
3.70
-1.07%
28,314
15.77M
chart-BLRX
Athira Pharma Inc
0.3985
+0.13%
83,168
15.72M
chart-ATHA
Lexaria Bioscience Corp
0.7994
-5.84%
191.49K
15.64M
chart-LEXX
Cocrystal Pharma Inc
1.52
-0.65%
21,203
15.59M
chart-COCP
Adaptimmune Therapeutics Plc Adr
0.0571
-7.90%
28.52M
15.13M
chart-ADAP
Metavia Inc
0.6201
-3.11%
48,445
15.01M
chart-MTVA
Intensity Therapeutics Inc
0.30
+2.25%
6.56M
14.12M
chart-INTS
Cellectar Biosciences Inc
4.41
-2.00%
134.82K
14.08M
chart-CLRB
Calidi Biotherapeutics Inc
1.72
-42.67%
2.83M
14.05M
chart-CLDI
BiomX Inc
0.52
-5.11%
343.72K
13.80M
chart-PHGE
Nextcure Inc
5.13
+0.79%
14,775
13.73M
chart-NXTC
Marker Therapeutics Inc
1.16
+2.65%
162.01K
13.13M
chart-MRKR
Allarity Therapeutics Inc
0.869
-3.99%
332.51K
13.10M
chart-ALLR
Biovie Inc
1.56
-1.89%
175.45K
13.08M
chart-BIVI
Neuphoria Therapeutics Inc
6.94
-9.17%
40,263
13.05M
chart-NEUP
Briacell Therapeutics Corp
0.6903
-4.07%
436.48K
13.00M
chart-BCTX
iBio Inc
0.7597
+3.66%
731.70K
12.32M
chart-IBIO
Lyra Therapeutics Inc
7.25
+2.26%
5,558
11.92M
chart-LYRA
Ernexa Therapeutics Inc
1.55
+0.00%
9,746
11.89M
chart-ERNA
Biorestorative Therapies Inc
1.484
-1.40%
44,426
11.84M
chart-BRTX
Soligenix Inc
3.61
-2.43%
3.03M
11.78M
chart-SNGX
Evogene Ltd
1.22
-3.94%
43,701
11.56M
chart-EVGN
Immuron Limited Adr
1.72
-2.27%
79,980
11.53M
chart-IMRN
Leap Therapeutics Inc
0.2684
-6.28%
1.07M
11.12M
chart-LPTX
Longeveron Inc
0.80
-3.36%
372.59K
10.96M
chart-LGVN
Biocardia Inc
1.83
-2.14%
29,603
10.62M
chart-BCDA
Mustang Bio Inc
1.65
+0.61%
65,007
10.55M
chart-MBIO
Processa Pharmaceuticals Inc
0.207
+0.24%
1.91M
10.42M
chart-PCSA
Cero Therapeutics Holdings Inc
8.425
-2.49%
11,612
10.16M
chart-CERO
Sensei Biotherapeutics Inc
7.959
-0.26%
16,412
10.04M
chart-SNSE
In 8 Bio Inc
2.21
-3.07%
57,773
10.03M
chart-INAB
Carisma Therapeutics Inc
0.2391
+0.46%
736.53K
9.99M
chart-CARM
Phio Pharmaceuticals Corp
2.03
+1.00%
136.74K
9.74M
chart-PHIO
Osr Holdings Inc
0.5014
-5.45%
239.44K
9.67M
chart-OSRH
Nls Pharmaceutics Ltd
2.68
-3.94%
150.66K
9.64M
chart-NLSP
Moolec Science Sa
2.39
-4.02%
57,526
9.59M
chart-MLEC
Traws Pharma Inc
1.33
-0.75%
79,123
9.39M
chart-TRAW
Bolt Biotherapeutics Inc
4.88
+2.01%
14,698
9.35M
chart-BOLT
Dogwood Therapeutics Inc
4.86
+1.04%
11,072
9.29M
chart-DWTX
Aprea Therapeutics Inc
1.57
-1.26%
13,945
9.15M
chart-APRE
Kiora Pharmaceuticals Inc
2.65
-0.75%
15,314
9.10M
chart-KPRX
Matinas Biopharma Holdings Inc
1.74
+2.35%
277.75K
8.85M
chart-MTNB
Cosciens Biopharma Inc
2.78
+5.70%
3,551
8.75M
chart-CSCI
Transcode Therapeutics Inc
10.13
+3.37%
14,272
8.45M
chart-RNAZ
Halozyme Therapeutics Inc
71.13
+1.64%
1.89M
8.32M
chart-HALO
Indaptus Therapeutics Inc
7.42
-0.07%
3,282
8.21M
chart-INDP
Adial Pharmaceuticals Inc
0.372
+0.54%
325.99K
8.12M
chart-ADIL
AEON Biopharma Inc.
0.6943
-5.03%
67,849
8.08M
chart-AEON
22nd Century Group, Inc.
2.19
-2.23%
131.67K
8.04M
chart-XXII
Cyclerion Therapeutics Inc
2.38
+1.71%
9,902
7.94M
chart-CYCN
Creative Medical Technology Holdings Inc
3.05
-5.57%
35,909
7.87M
chart-CELZ
Kazia Therapeutics Limited Adr
7.00
-4.11%
49,452
7.83M
chart-KZIA
Galmed Pharmaceuticals Ltd
1.43
+0.35%
146.39K
7.81M
chart-GLMD
Acurx Pharmaceuticals Inc
4.58
-9.31%
56,209
7.26M
chart-ACXP
APM
Aptorum Group Ltd
1.27
-3.79%
51,815
6.79M
chart-APM
Artelo Biosciences Inc
9.58
-3.23%
6,661
6.75M
chart-ARTL
Purple Biotech Ltd Adr
2.22
-1.77%
8,424
6.73M
chart-PPBT
Palisade Bio Inc
0.7199
-7.15%
250.15K
6.56M
chart-PALI
Alzamend Neuro Inc
2.26
-3.42%
73,556
6.55M
chart-ALZN
Polyrizon Ltd
1.09
+5.83%
308.16K
6.53M
chart-PLRZ
Aptevo Therapeutics Inc
1.96
-1.51%
87,086
6.44M
chart-APVO
Pharmacyte Biotech Inc
0.9357
-7.22%
432.57K
6.36M
chart-PMCB
PBM
Psyence Biomedical Ltd
3.30
+5.77%
91,238
6.16M
chart-PBM
Ensysce Biosciences Inc
2.065
+1.72%
48,616
6.13M
chart-ENSC
Silo Pharma Inc
0.6505
-1.44%
633.99K
6.12M
chart-SILO
Cardio Diagnostics Holdings Inc
3.50
-4.63%
29,499
6.09M
chart-CDIO
Apollomics Inc
5.50
+0.00%
2,446
6.07M
chart-APLM
NBY
Novabay Pharmaceuticals Inc
1.03
+71.67%
176.70M
5.99M
chart-NBY
Genprex Inc
0.1629
-4.23%
2.42M
5.40M
chart-GNPX
Pasithea Therapeutics Corp
0.7052
-0.96%
22,340
5.25M
chart-KTTA
60 Degrees Pharmaceuticals Inc
1.27
-0.78%
36,195
5.21M
chart-SXTP
Aditxt Inc
1.04
-4.59%
256.71K
5.15M
chart-ADTX
Silexion Therapeutics Corp
6.82
-4.15%
28,312
4.99M
chart-SLXN
Vyne Therapeutics Inc
0.3271
-1.77%
1.69M
4.98M
chart-VYNE
Hcw Biologics Inc
3.40
-4.49%
76,712
4.89M
chart-HCWB
Vivosim Labs Inc
1.83
+1.67%
20,623
4.76M
chart-VIVS
CDT
Cdt Equity Inc
1.55
+1.97%
71,606
4.54M
chart-CDT
Galecto Inc
3.3799
+0.29%
11,115
4.48M
chart-GLTO
Oragenics Inc
1.08
+1.89%
78,171
4.46M
chart-OGEN
Titan Pharmaceuticals Inc De
4.87
-4.51%
24,473
4.45M
chart-TTNP
Xenetic Biosciences Inc
2.79
-1.00%
3,527
4.30M
chart-XBIO
Revelation Biosciences Inc
2.53
+0.00%
65,792
4.30M
chart-REVB
Theriva Biologics Inc
0.441
+3.52%
1.90M
4.23M
chart-TOVX
Clearmind Medicine Inc
0.99
-1.00%
58,662
4.22M
chart-CMND
Onconetix Inc
2.73
-1.44%
42,805
4.22M
chart-ONCO
Quoin Pharmaceuticals Ltd Adr
7.06
+0.14%
863
4.15M
chart-QNRX
Jaguar Health Inc
1.87
-2.60%
104.81K
4.07M
chart-JAGX