Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Precision Biosciences Inc
5.62
-4.42%
79,897
66.24M
chart-DTIL
CVM
Cel-Sci Corp.
9.61
-3.22%
64,306
66.14M
chart-CVM
Alterity Therapeutics Ltd Adr
4.29
-4.67%
100.25K
65.84M
chart-ATHE
Mink Therapeutics Inc
14.00
-3.78%
36,382
63.32M
chart-INKT
Nrx Pharmaceuticals Inc
3.17
-10.96%
655.69K
62.80M
chart-NRXP
Medicinova Inc
1.26
+2.86%
37,305
61.80M
chart-MNOV
Immucell Corp
6.80
+1.19%
26,527
61.51M
chart-ICCC
CUE
Cue Biopharma Inc
0.7955
-14.12%
560.10K
61.13M
chart-CUE
Genenta Science Spa Adr
3.2501
-1.51%
1,085
59.44M
chart-GNTA
Veru Inc
3.93
-8.18%
203.65K
57.61M
chart-VERU
Acrivon Therapeutics Inc
1.83
-6.63%
716.30K
57.56M
chart-ACRV
Vtv Therapeutics Inc
21.86
-4.49%
1,113
57.22M
chart-VTVT
Radiopharm Theranostics Ltd Adr
7.03
-5.64%
27,630
55.42M
chart-RADX
Barinthus Biotherapeutics Plc Adr
1.36
-6.85%
45,471
55.38M
chart-BRNS
Quantum Biopharma Ltd
14.51
-5.23%
91,739
55.37M
chart-QNTM
Celularity Inc
2.05
-3.76%
71,367
54.72M
chart-CELU
SER
Serina Therapeutics Inc
5.31
-4.84%
30,572
54.43M
chart-SER
Skye Bioscience Inc
1.73
+0.58%
1.04M
53.61M
chart-SKYE
Outlook Therapeutics Inc
1.20
-2.44%
1.45M
53.30M
chart-OTLK
Jupiter Neurosciences Inc
1.53
-4.97%
72,096
53.29M
chart-JUNS
Telomir Pharmaceuticals Inc
1.65
-14.51%
2.72M
53.26M
chart-TELO
Bioatla Inc
0.8675
-14.95%
1.68M
50.94M
chart-BCAB
Aligos Therapeutics Inc
9.43
-7.64%
114.23K
50.46M
chart-ALGS
MAIA Biotechnology Inc
1.52
-11.63%
854.82K
50.15M
chart-MAIA
Polypid Ltd
3.15
-5.26%
377.85K
50.08M
chart-PYPD
Inmune Bio Inc
1.86
-6.06%
548.67K
49.45M
chart-INMB
Century Therapeutics Inc
0.5687
-4.74%
1.46M
49.13M
chart-IPSC
ANL
Adlai Nortye Ltd Adr
1.57
-7.65%
17,029
49.04M
chart-ANL
Adaptimmune Therapeutics Plc Adr
0.1849
-15.99%
63.95M
49.01M
chart-ADAP
Estrella Immunopharma Inc
1.29
+4.88%
92,892
47.81M
chart-ESLA
Karyopharm Therapeutics Inc
5.50
-5.50%
213.47K
47.69M
chart-KPTI
Lantern Pharma Inc
4.34
-6.06%
98,804
46.87M
chart-LTRN
Actinium Pharmaceuticals Inc
1.49
-0.67%
136.45K
46.48M
chart-ATNM
Mersana Therapeutics Inc
9.24
+1.87%
70,041
46.11M
chart-MRSN
Hyperion Defi Inc
8.03
-4.29%
882.89K
45.73M
chart-HYPD
Tempest Therapeutics Inc
10.27
-4.73%
61,807
45.60M
chart-TPST
Reviva Pharmaceuticals Holdings Inc
0.6499
-17.21%
19.56M
45.06M
chart-RVPH
Pds Biotechnology Corporation
0.9473
-3.92%
388.47K
44.55M
chart-PDSB
Calcimedica Inc
3.165
-6.36%
241.56K
44.22M
chart-CALC
Senti Biosciences Inc
1.69
-11.05%
153.71K
44.21M
chart-SNTI
Q 32 Bio Inc
3.57
+10.19%
1.41M
43.55M
chart-QTTB
Fibrogen Inc
10.55
-3.74%
66,369
42.66M
chart-FGEN
Grace Therapeutics Inc
2.99
-0.99%
119.40K
41.35M
chart-GRCE
XLO
Xilio Therapeutics Inc
0.7941
-5.27%
510.57K
41.16M
chart-XLO
Generation Bio Co
6.11
-3.17%
29,205
41.15M
chart-GBIO
Lava Therapeutics Nv
1.55
-0.64%
90,397
40.77M
chart-LVTX
Renovorx Inc
1.11
-0.89%
800.84K
40.68M
chart-RNXT
Bioxcel Therapeutics Inc
2.54
-8.63%
1.34M
40.66M
chart-BTAI
Onkure Therapeutics Inc
3.05
-2.56%
61,849
39.17M
chart-OKUR
Verrica Pharmaceuticals Inc
4.14
-3.72%
114.54K
39.11M
chart-VRCA
Jasper Therapeutics Inc
2.40
-3.61%
346.65K
39.01M
chart-JSPR
Dyadic International Inc De
1.05
-7.08%
60,344
38.00M
chart-DYAI
Evaxion A S Adr
5.90
-8.24%
443.22K
37.27M
chart-EVAX
IGC
IGC Pharma Inc
0.3991
-4.50%
638.56K
36.70M
chart-IGC
Liminatus Pharma Inc
1.41
-7.84%
498.18K
36.68M
chart-LIMN
Io Biotech Inc
0.5521
+4.29%
5.14M
36.37M
chart-IOBT
Klotho Neurosciences Inc
0.5847
-5.59%
2.15M
35.89M
chart-KLTO
Mural Oncology Plc
2.07
-0.48%
70,388
35.86M
chart-MURA
Pluri Inc
4.3852
-2.12%
9,131
35.77M
chart-PLUR
Iterum Therapeutics Plc
0.7419
-8.18%
1.05M
35.00M
chart-ITRM
An 2 Therapeutics Inc
1.26
+1.61%
81,989
34.43M
chart-ANTX
Tenax Therapeutics Inc
7.46
-3.99%
56,345
34.04M
chart-TENX
Annovis Bio Inc
1.70
-22.73%
7.77M
33.13M
chart-ANVS
Neuphoria Therapeutics Inc
17.50
-7.89%
71,263
32.90M
chart-NEUP
KZR
Kezar Life Sciences Inc
4.22
-4.09%
20,060
32.22M
chart-KZR
Neurosense Therapeutics Ltd
1.19
-4.80%
223.52K
31.30M
chart-NRSN
Exicure Inc
4.95
-12.85%
41,601
31.27M
chart-XCUR
Akari Therapeutics Plc Adr
0.93
-8.82%
155.33K
30.33M
chart-AKTX
Rein Therapeutics Inc
1.30
-5.11%
56,823
30.30M
chart-RNTX
Vyome Holdings Inc
5.07
-7.82%
161.62K
30.22M
chart-HIND
Sonnet Biotherapeutics Holdings Inc
4.41
-6.86%
522.56K
30.11M
chart-SONN
Neuraxis Inc
2.98
-1.97%
42,826
29.42M
chart-NRXS
Lunai Bioworks Inc
1.13
-8.87%
461.97K
28.74M
chart-LNAI
Dare Bioscience Inc
2.12
-4.93%
154.02K
28.58M
chart-DARE
Boundless Bio Inc
1.27
-0.78%
66,257
28.43M
chart-BOLD
Collplant Biotechnologies Ltd
2.20
-5.98%
13,395
27.98M
chart-CLGN
Cadrenal Therapeutics Inc
13.62
-4.02%
21,339
27.88M
chart-CVKD
Enlivex Therapeutics Ltd
1.15
-2.13%
127.21K
27.20M
chart-ENLV
Passage Bio Inc
8.471
-2.46%
55,115
26.93M
chart-PASG
Leap Therapeutics Inc
0.6385
-6.92%
1.29M
26.46M
chart-LPTX
Cytomed Therapeutics Ltd
2.06
-8.44%
40,573
26.40M
chart-GDTC
PMN
Promis Neurosciences Inc
0.49
-3.92%
675.83K
25.39M
chart-PMN
Casi Pharmaceuticals Inc
1.98
-3.41%
50,460
24.35M
chart-CASI
Sab Biotherapeutics Inc
2.29
-8.40%
254.44K
23.84M
chart-SABS
Metavia Inc
0.9778
-5.07%
117.27K
23.66M
chart-MTVA
Allarity Therapeutics Inc
1.61
-8.52%
469.97K
23.54M
chart-ALLR
Moleculin Biotech Inc
0.474
-8.16%
1.96M
23.46M
chart-MBRX
Briacell Therapeutics Corp
12.40
-1.90%
61,423
23.36M
chart-BCTX
Clearside Biomedical Inc
3.98
-8.72%
50,783
22.82M
chart-CLSD
Cingulate Inc
4.11
-5.52%
172.64K
22.25M
chart-CING
NanoViricides Inc
1.37
-3.86%
97,073
22.02M
chart-NNVC
Propanc Biopharma Inc
1.73
-7.98%
178.23K
21.82M
chart-PPCB
Lixte Biotechnology Holdings Inc
4.77
-0.63%
138.99K
21.76M
chart-LIXT
Rani Therapeutics Holdings Inc
0.4582
-3.98%
625.95K
21.58M
chart-RANI
Rallybio Corp
0.5109
-7.68%
366.44K
21.35M
chart-RLYB
Traws Pharma Inc
3.01
-3.83%
343.04K
21.26M
chart-TRAW
Hoth Therapeutics Inc
1.58
-5.39%
756.01K
20.95M
chart-HOTH
Citius Pharmaceuticals Inc
1.23
-3.91%
519.97K
20.92M
chart-CTXR
Lisata Therapeutics Inc
2.37
-2.47%
14,944
20.75M
chart-LSTA
Synlogic Inc
1.68
-1.75%
16,275
19.65M
chart-SYBX
Curanex Pharmaceuticals Inc
0.6984
-5.49%
537.20K
19.38M
chart-CURX
Processa Pharmaceuticals Inc
0.3788
-3.54%
14.80M
19.07M
chart-PCSA
Curis Inc
1.52
-5.59%
110.54K
19.00M
chart-CRIS
Fibrobiologics Inc
0.4517
-7.32%
1.51M
18.92M
chart-FBLG
Palisade Bio Inc
2.00
-4.76%
9.06M
18.24M
chart-PALI
Nextcure Inc
6.65
+1.84%
24,145
17.80M
chart-NXTC
Tharimmune Inc
2.98
-5.70%
620.34K
17.59M
chart-THAR
Edesa Biotech Inc
2.49
-4.41%
33,774
17.52M
chart-EDSA
Pulmatrix Inc
4.77
-0.42%
5,985
17.42M
chart-PULM
Chemomab Therapeutics Ltd Adr
3.28
-2.67%
329.36K
16.97M
chart-CMMB
Lipocine Inc
3.10
-1.59%
25,175
16.80M
chart-LPCN
Galecto Inc
12.66
-14.17%
579.15K
16.77M
chart-GLTO
Lexaria Bioscience Corp
0.8567
-3.90%
228.98K
16.76M
chart-LEXX
Bioline Rx Ltd Adr
3.91
-6.46%
17,190
16.67M
chart-BLRX
Minerva Neurosciences Inc
2.35
-8.56%
132.43K
16.43M
chart-NERV
Aspire Biopharma Holdings Inc
0.3302
-1.90%
2.09M
16.35M
chart-ASBP
Longeveron Inc
0.8126
-8.17%
664.62K
15.91M
chart-LGVN
ICU
Seastar Medical Holding Corp
0.5716
-5.30%
2.54M
15.83M
chart-ICU
iBio Inc
0.7913
-7.34%
418.77K
15.55M
chart-IBIO
BiomX Inc
0.5843
-5.71%
333.05K
15.52M
chart-PHGE
Athira Pharma Inc
3.80
-3.06%
16,534
15.46M
chart-ATHA
Intensity Therapeutics Inc
0.3047
-3.97%
33.12M
14.95M
chart-INTS
Cellectar Biosciences Inc
4.64
-2.73%
90,189
14.81M
chart-CLRB
ABP
Abpro Holdings Inc
0.184
-6.84%
3.15M
14.75M
chart-ABP
Addex Therapeutics Ltd Adr
9.44
+5.83%
2,933
14.50M
chart-ADXN
Sensei Biotherapeutics Inc
11.26
-2.85%
8,429
14.20M
chart-SNSE
Geovax Labs Inc
0.5554
-7.43%
1.26M
14.08M
chart-GOVX
Immuron Limited Adr
2.07
-3.27%
43,718
13.88M
chart-IMRN
Biovie Inc
1.83
-6.15%
219.42K
13.79M
chart-BIVI
AEON Biopharma Inc.
1.13
+9.71%
1.09M
13.16M
chart-AEON
Marker Therapeutics Inc
1.01
-3.81%
252.29K
13.07M
chart-MRKR
Biorestorative Therapies Inc
1.62
-2.99%
55,916
12.92M
chart-BRTX
Lyra Therapeutics Inc
7.67
-3.76%
64,455
12.61M
chart-LYRA
Phio Pharmaceuticals Corp
2.202
-6.69%
125.73K
12.61M
chart-PHIO
Imunon Inc
5.06
-2.69%
85,365
12.35M
chart-IMNN
Quoin Pharmaceuticals Ltd Adr
20.50
+151.23%
13.73M
12.06M
chart-QNRX
Osr Holdings Inc
0.5548
-9.02%
228.80K
11.98M
chart-OSRH
Acurx Pharmaceuticals Inc
7.48
+0.54%
384.00K
11.85M
chart-ACXP
Cocrystal Pharma Inc
1.15
-5.74%
193.94K
11.82M
chart-COCP
Transcode Therapeutics Inc
14.15
-4.26%
122.63K
11.80M
chart-RNAZ
Evogene Ltd
1.29
-3.73%
277.60K
11.68M
chart-EVGN
Bio Green Med Solution Inc
5.13
-0.68%
632.02K
11.49M
chart-BGMS
Kazia Therapeutics Limited Adr
6.98
-2.79%
41,934
11.30M
chart-KZIA
Bolt Biotherapeutics Inc
5.80
-2.03%
22,512
11.13M
chart-BOLT
Dogwood Therapeutics Inc
5.37
-4.11%
50,046
10.26M
chart-DWTX
Kala Bio Inc
1.43
-7.74%
808.72K
10.04M
chart-KALA
Ernexa Therapeutics Inc
1.295
-3.36%
20,762
9.93M
chart-ERNA
Mustang Bio Inc
1.53
-13.56%
223.73K
9.78M
chart-MBIO
Xenetic Biosciences Inc
6.33
-33.09%
985.39K
9.76M
chart-XBIO
In 8 Bio Inc
2.10
-9.87%
78,519
9.53M
chart-INAB
Vyne Therapeutics Inc
0.37
-10.39%
3.09M
9.42M
chart-VYNE
Kiora Pharmaceuticals Inc
2.70
-4.26%
23,661
9.27M
chart-KPRX
APM
Aptorum Group Ltd
1.66
-29.96%
1.78M
8.88M
chart-APM
Genprex Inc
0.2052
-11.31%
2.93M
8.80M
chart-GNPX
Hcw Biologics Inc
4.06
-10.57%
57,141
8.74M
chart-HCWB
Matinas Biopharma Holdings Inc
1.71
-8.06%
79,357
8.70M
chart-MTNB
Creative Medical Technology Holdings Inc
3.33
-5.47%
38,869
8.59M
chart-CELZ
Calidi Biotherapeutics Inc
1.55
-2.52%
160.92K
8.51M
chart-CLDI
Adial Pharmaceuticals Inc
0.3814
-9.02%
1.18M
8.33M
chart-ADIL
Entero Therapeutics Inc
5.24
+12.45%
381.08K
8.32M
chart-ENTO
Aprea Therapeutics Inc
1.42
-3.86%
72,027
8.27M
chart-APRE
Vivosim Labs Inc
3.04
-8.57%
57,909
7.90M
chart-VIVS
Biocardia Inc
1.34
-3.60%
189.07K
7.78M
chart-BCDA
Galmed Pharmaceuticals Ltd
1.42
-8.68%
212.19K
7.78M
chart-GLMD
Cyclerion Therapeutics Inc
2.33
-5.67%
70,323
7.78M
chart-CYCN
Alaunos Therapeutics Inc
3.48
-12.78%
380.84K
7.68M
chart-TCRT
Cardio Diagnostics Holdings Inc
4.15
-8.79%
35,443
7.32M
chart-CDIO
Soligenix Inc
1.68
-6.15%
1.69M
7.20M
chart-SNGX
NBY
Novabay Pharmaceuticals Inc
1.23
-4.65%
295.43K
7.16M
chart-NBY
Qualigen Therapeutics Inc
4.16
-5.45%
218.99K
7.05M
chart-QLGN
Alzamend Neuro Inc
2.18
-6.44%
196.29K
6.84M
chart-ALZN
AIM
AIM ImmunoTech Inc
2.52
-3.45%
60,478
6.83M
chart-AIM
Pharmacyte Biotech Inc
1.00
-0.99%
36,645
6.80M
chart-PMCB
PBM
Psyence Biomedical Ltd
3.61
-2.43%
109.73K
6.74M
chart-PBM
Polyrizon Ltd
1.12
-10.40%
437.00K
6.71M
chart-PLRZ
Ensysce Biosciences Inc
2.25
-3.43%
102.06K
6.68M
chart-ENSC
Carisma Therapeutics Inc
0.1539
-43.81%
16.31M
6.43M
chart-CARM
Protagenic Therapeutics Inc
3.35
-3.18%
157.77K
6.42M
chart-PTIX
60 Degrees Pharmaceuticals Inc
1.56
-4.59%
300.31K
6.40M
chart-SXTP
Nls Pharmaceutics Ltd
1.76
-5.88%
141.20K
6.33M
chart-NLSP
22nd Century Group, Inc.
1.52
-2.56%
701.32K
5.75M
chart-XXII
Biodexa Pharmaceuticals Plc Adr
9.19
-15.69%
190.80K
5.69M
chart-BDRX
Onconetix Inc
3.65
-11.41%
144.34K
5.64M
chart-ONCO
Pasithea Therapeutics Corp
0.7494
-5.14%
94,342
5.58M
chart-KTTA
Cns Pharmaceuticals Inc
9.705
-3.43%
43,577
5.58M
chart-CNSP
Oragenics Inc
1.30
-6.47%
165.09K
5.37M
chart-OGEN
Purple Biotech Ltd Adr
0.59
-4.68%
475.04K
5.33M
chart-PPBT
Silo Pharma Inc
0.562
-14.47%
1.46M
5.32M
chart-SILO
Aptevo Therapeutics Inc
1.57
-10.80%
2.71M
5.16M
chart-APVO
Clearmind Medicine Inc
0.931
-3.15%
78,276
5.09M
chart-CMND
GRI
Gri Bio Inc
1.86
-5.58%
201.40K
4.68M
chart-GRI
Xortx Therapeutics Inc
0.8809
-2.80%
65,605
4.59M
chart-XRTX
Jaguar Health Inc
2.07
-10.00%
384.38K
4.50M
chart-JAGX
Theriva Biologics Inc
0.4637
-5.27%
2.97M
4.45M
chart-TOVX
Indaptus Therapeutics Inc
3.92
-9.05%
206.81K
4.34M
chart-INDP
Pmgc Holdings Inc
5.47
-10.33%
98,254
4.13M
chart-ELAB
Cero Therapeutics Holdings Inc
3.31
-22.84%
1.77M
3.99M
chart-CERO
X T L Biopharmaceuticals Ltd Adr
1.40
-14.11%
533.63K
3.84M
chart-XTLB
Revelation Biosciences Inc
1.42
-3.40%
241.21K
3.32M
chart-REVB
Moolec Science Sa
0.7995
-2.50%
1.28M
3.21M
chart-MLEC