2.69
price up icon1.89%   0.05
pre-market  Vorhandelsmarkt:  2.66   -0.03   -1.12%
loading
Schlusskurs vom Vortag:
$2.64
Offen:
$2.66
24-Stunden-Volumen:
1.13M
Relative Volume:
1.53
Marktkapitalisierung:
$93.30M
Einnahmen:
-
Nettoeinkommen (Verlust:
$-32.94M
KGV:
-2.4234
EPS:
-1.11
Netto-Cashflow:
$-24.95M
1W Leistung:
+13.50%
1M Leistung:
-13.23%
6M Leistung:
-12.38%
1J Leistung:
-44.54%
1-Tages-Spanne:
Value
$2.60
$2.7693
1-Wochen-Bereich:
Value
$2.25
$2.85
52-Wochen-Spanne:
Value
$1.84
$5.31

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
Firmenname
Achieve Life Sciences Inc
Name
Telefon
425-686-1500
Name
Adresse
22722 29TH DR. SE, SEATTLE, BC
Name
Mitarbeiter
25
Name
Twitter
Name
Nächster Verdiensttermin
2025-03-11
Name
Neueste SEC-Einreichungen
Name
ACHV's Discussions on Twitter

Vergleichen Sie ACHV mit anderen Aktien

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
Biotechnology icon
ACHV
Achieve Life Sciences Inc
2.69 117.75M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
469.55 123.00B 11.10B -988.90M -1.26B -3.92
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
547.93 59.66B 14.09B 4.50B 2.96B 39.28
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
322.81 41.84B 2.35B -269.70M -75.39M -2.09
Biotechnology icon
ARGX
Argen X Se Adr
577.92 33.98B 2.58B 1.06B -1.28B 16.33
Biotechnology icon
ONC
Beone Medicines Ltd Adr
279.16 27.67B 3.81B -644.79M -669.77M -6.24

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2024-11-14 Eingeleitet Rodman & Renshaw Buy
2024-09-27 Eingeleitet Raymond James Strong Buy
2023-05-10 Bestätigt Maxim Group Buy
2021-06-23 Eingeleitet Oppenheimer Outperform

Achieve Life Sciences Inc Aktie (ACHV) Neueste Nachrichten

pulisher
Jul 15, 2025

What makes Achieve Life Sciences Inc. stock price move sharplyFree Discussion Group - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

How Achieve Life Sciences Inc. stock performs during market volatilityTop Growth Low Risk Stocks - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

Why Achieve Life Sciences Inc. stock attracts strong analyst attentionWealth Building Stock Portfolio - Newser

Jul 15, 2025
pulisher
Jul 14, 2025

Company’s Banking Shares: Up -49.72% from 52-Week Low, But Can the Momentum Hold? - investchronicle.com

Jul 14, 2025
pulisher
Jul 09, 2025

Omnicom, Achieve Life Sciences Partner for AI-Driven Launch of New Nicotine Dependence Treatment - MSN

Jul 09, 2025
pulisher
Jul 07, 2025

Achieve Life Sciences: The AI-Powered Push to Redefine Smoking Cessation - AInvest

Jul 07, 2025
pulisher
Jul 07, 2025

Achieve Life Sciences: Nearing Commercialization Of A Best-In-Class Pharmaceutical Product For Smoking Cessation - Seeking Alpha

Jul 07, 2025
pulisher
Jul 07, 2025

Should You Hold Achieve Life Sciences (ACHV)? - Insider Monkey

Jul 07, 2025
pulisher
Jul 03, 2025

ACHV: Achieve’s Busy Day - Yahoo Finance

Jul 03, 2025
pulisher
Jul 02, 2025

Achieve Life Sciences (ACHV) Receives a Buy from Raymond James - The Globe and Mail

Jul 02, 2025
pulisher
Jul 02, 2025

Achieve Life Sciences stock falls after pricing capital raise of $45M via securities offering - MSN

Jul 02, 2025
pulisher
Jul 01, 2025

Wall Street Analysts Are Bullish on Top Healthcare Picks - The Globe and Mail

Jul 01, 2025
pulisher
Jun 30, 2025

Achieve Life Sciences Announces Closing of Public Offering of Common Stock and Partial Exercise of Underwriters' Option to Purchase Additional Securities | ACHV Stock News - GuruFocus

Jun 30, 2025
pulisher
Jun 30, 2025

Achieve Life Sciences, Inc.(NasdaqCM: ACHV) dropped from Russell 3000 Index - MarketScreener

Jun 30, 2025
pulisher
Jun 30, 2025

Achieve Life Sciences, Inc.(NasdaqCM: ACHV) dropped from Russell 3000 Growth Index - MarketScreener

Jun 30, 2025
pulisher
Jun 30, 2025

Achieve Life Sciences, Inc.(NasdaqCM: ACHV) dropped from Russell 2500 Index - MarketScreener

Jun 30, 2025
pulisher
Jun 30, 2025

Bothell biotech firm plans $45 million public offering to advance smoking cessation drug - The Business Journals

Jun 30, 2025
pulisher
Jun 28, 2025

Tech And Biotech Stocks Take A Dive Following Surprising Announcements - Finimize

Jun 28, 2025
pulisher
Jun 27, 2025

Achieve Life Sciences (ACHV) Submits FDA Application for Smoking Cessation Drug | ACHV Stock News - GuruFocus

Jun 27, 2025
pulisher
Jun 27, 2025

ACHV Gains Attention with Strategic Financial Moves | ACHV Stock News - GuruFocus

Jun 27, 2025
pulisher
Jun 27, 2025

Achieve Life Sciences (ACHV) Launches $45 Million Stock Offering - GuruFocus

Jun 27, 2025
pulisher
Jun 27, 2025

Achieve Life Sciences Announces Submission of NDA to FDA for Cytisinicline as a Treatment of Nicotine Dependence for Smoking Cessation - The Manila Times

Jun 27, 2025
pulisher
Jun 27, 2025

Achieve Life Sciences Announces Pricing of $45.0 Million Underwr - GuruFocus

Jun 27, 2025
pulisher
Jun 26, 2025

Achieve Life Sciences announces proposed public offering; shares down nearly 13% - MSN

Jun 26, 2025
pulisher
Jun 26, 2025

Achieve Life Sciences announces public offering to fund cytisinicline By Investing.com - Investing.com UK

Jun 26, 2025
pulisher
Jun 26, 2025

Achieve Life Sciences Announces Submission of NDA to FDA - GlobeNewswire

Jun 26, 2025
pulisher
Jun 26, 2025

Achieve Life Sciences names Omnicom as strategic partner for launch - Investing.com

Jun 26, 2025
pulisher
Jun 23, 2025

Achieve adds vapers to smokers in targeting multi-billion dollar market - The Pharma Letter

Jun 23, 2025
pulisher
Jun 17, 2025

Bank of America Corp DE Purchases 9,760 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Jun 17, 2025
pulisher
Jun 15, 2025

Institutional investors may adopt severe steps after Achieve Life Sciences, Inc.'s (NASDAQ:ACHV) latest 15% drop adds to a year losses - simplywall.st

Jun 15, 2025
pulisher
Jun 12, 2025

Owning 46% shares,institutional owners seem interested in Achieve Life Sciences, Inc. (NASDAQ:ACHV), - Yahoo

Jun 12, 2025
pulisher
Jun 11, 2025

Squarepoint Ops LLC Buys Shares of 17,519 Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Jun 11, 2025
pulisher
Jun 07, 2025

achieve life sciences holds annual meeting with key votes By Investing.com - Investing.com India

Jun 07, 2025
pulisher
Jun 06, 2025

Achieve Life Sciences Elects Board at Annual Meeting - TipRanks

Jun 06, 2025
pulisher
Jun 06, 2025

achieve life sciences holds annual meeting with key votes - Investing.com

Jun 06, 2025
pulisher
Jun 05, 2025

Achieve Life Sciences (NASDAQ:ACHV) Shares Pass Above 200 Day Moving Average – What’s Next? - Defense World

Jun 05, 2025
pulisher
Jun 03, 2025

Achieve Life Sciences: FDA Approval Not Assured, But Valuation Justifies Risk (ACHV) - Seeking Alpha

Jun 03, 2025
pulisher
May 28, 2025

Achieve Life Sciences to Present at the Jefferies Global Healthcare Conference - GlobeNewswire

May 28, 2025
pulisher
May 28, 2025

Late-Stage Smoking Cessation Drug Developer Achieve Life Sciences Sets Key Jefferies Conference Presentation - Stock Titan

May 28, 2025
pulisher
May 28, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Shares Purchased by Northern Trust Corp - Defense World

May 28, 2025
pulisher
May 23, 2025

Shay Capital LLC Sells 425,000 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - MarketBeat

May 23, 2025
pulisher
May 20, 2025

ACHV: New Insights from ORCA-3 Study to Be Shared at 2025 Conference | ACHV Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present New Data at the 2025 ATS International Conference Demonstrating that Cytisinicline Reduced Cravings and Nicotine Intake | ACHV Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present Phase 3 Study Findings on Cytisinicline for Smoking Cessation at 2025 ATS Conference - Nasdaq

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present New Data at the 2025 ATS - GlobeNewswire

May 20, 2025
pulisher
May 20, 2025

New Clinical Data Shows Cytisinicline Cuts Nicotine Cravings in Phase 3 Trial | ACHV Stock News - Stock Titan

May 20, 2025
pulisher
May 18, 2025

Brokers Offer Predictions for ACHV Q3 Earnings - Defense World

May 18, 2025
pulisher
May 16, 2025

Tower Research Capital LLC TRC Acquires 4,905 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 16, 2025
pulisher
May 16, 2025

What is Zacks Small Cap’s Estimate for ACHV Q2 Earnings? - Defense World

May 16, 2025
pulisher
May 15, 2025

Achieve Life Sciences targets NDA submission for cytisinicline in June 2025 as open label study hits key milestones - MSN

May 15, 2025
pulisher
May 14, 2025

Raymond James Financial Inc. Purchases New Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - MarketBeat

May 14, 2025

Finanzdaten der Achieve Life Sciences Inc-Aktie (ACHV)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
$21.87
price up icon 3.40%
$35.60
price down icon 2.49%
$104.59
price up icon 1.67%
$28.27
price up icon 16.05%
$112.49
price up icon 1.66%
biotechnology ONC
$279.16
price up icon 3.51%
Kapitalisierung:     |  Volumen (24h):