Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10.00
+1.73%
822.85K
120.72B
chart-MFG
HDB
HDFC Bank Limited
22.74
-1.39%
2.04M
116.87B
chart-HDB
Itau Unibanco Holding S.A. American Depositary Shares
9.73
+0.31%
13.80M
107.24B
chart-ITUB
IBN
ICICI Bank Limited
29.45
-1.44%
2.11M
105.72B
chart-IBN
USB
U.S. Bancorp
59.26
+0.28%
1.83M
92.32B
chart-USB
PNC
PNC Financial Services Group
222.77
+0.81%
422.40K
88.87B
chart-PNC
LYG
Lloyds Banking Group PLC
5.485
+1.39%
6.78M
78.62B
chart-LYG
NU
Nu Holdings Ltd.
15.24
+1.03%
18.25M
73.64B
chart-NU
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17.34
+1.14%
1.12M
68.67B
chart-NWG
DB
Deutsche Bank Aktiengesellschaft
32.20
+1.58%
1.24M
60.50B
chart-DB
TFC
Truist Financial Corporation
47.70
+0.77%
1.82M
58.27B
chart-TFC
Fifth Third Bancorp
52.77
+0.70%
3.12M
47.86B
chart-FITB
BBD
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
4.08
+0.00%
10.42M
45.60B
chart-BBD
BANCO SANTANDER (BRASIL) SA
5.69
+1.25%
1.08M
42.60B
chart-BSBR
KB
KB Financial Group Inc
119.70
-0.04%
21,862
42.03B
chart-KB
SHG
Shinhan Financial Group Co Ltd
69.48
-0.47%
30,433
32.62B
chart-SHG
MTB
M&T Bank Corp.
219.57
+0.56%
211.57K
31.71B
chart-MTB
Huntington Bancshares Inc
15.66
+0.77%
7.23M
31.64B
chart-HBAN
BAP
Credicorp LTD
393.00
+0.63%
85,853
31.21B
chart-BAP
CFG
Citizens Financial Group, Inc.
64.77
+0.86%
848.26K
27.28B
chart-CFG
First Citizens BancShares Inc
2,137.45
+0.80%
10,295
24.14B
chart-FCNCA
RF
Regions Financial Corp.
28.00
+0.56%
2.59M
23.86B
chart-RF
CIB
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
97.91
+2.13%
96,141
23.12B
chart-CIB
KEY
KeyCorp
21.07
+1.23%
6.93M
22.48B
chart-KEY
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
39.51
-0.49%
96,203
19.95B
chart-BCH
East-West Bancorp Inc
129.71
+1.12%
338.44K
17.77B
chart-EWBC
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
70.39
-0.61%
16,539
17.29B
chart-WF
Banco Santander-Chile
32.96
-0.42%
85,077
15.53B
chart-BSAC
Pinnacle Financial Partners, Inc.
95.62
+0.35%
303.76K
14.45B
chart-PNFP
FHN
First Horizon Corporation
23.15
+0.39%
1.35M
10.97B
chart-FHN
Popular Inc
161.68
+0.52%
112.42K
10.31B
chart-BPOP
UMB Financial Corp
132.92
-0.13%
56,714
10.10B
chart-UMBF
Wintrust Financial Corp
147.57
+0.88%
130.86K
9.96B
chart-WTFC
SSB
SouthState Bank Corporation
102.26
-0.35%
157.69K
9.92B
chart-SSB
CFR
Cullen/Frost Bankers Inc.
156.25
+0.15%
43,883
9.71B
chart-CFR
Zions Bancorporation N.A.
65.47
+1.35%
569.28K
9.55B
chart-ZION
ONB
Old National Bancorp
24.67
-2.64%
2.50M
9.44B
chart-ONB
Columbia Banking Systems Inc
29.09
+0.36%
552.87K
8.23B
chart-COLB
PB
Prosperity Bancshares Inc
68.32
+0.10%
174.02K
8.21B
chart-PB
WAL
Western Alliance Bancorporation
75.02
-0.37%
220.23K
8.18B
chart-WAL
CBC
Central Bancompany, Inc. Class A Common Stock
33.37
-0.54%
175.56K
7.99B
chart-CBC
Commerce Bancshares Inc
55.37
-0.38%
160.04K
7.94B
chart-CBSH
BOK Financial Corp
126.36
-0.08%
28,636
7.68B
chart-BOKF
VLY
Valley National Bancorp
12.94
+0.39%
1.85M
7.15B
chart-VLY
United Bankshares Inc
46.99
-0.32%
124.28K
6.40B
chart-UBSI
FNB
F.N.B. Corp
17.73
+0.42%
943.22K
6.26B
chart-FNB
IFS
Intercorp Financial Services Inc.
54.21
+1.16%
43,308
5.98B
chart-IFS
Home BancShares, Inc.
29.32
-0.22%
313.10K
5.87B
chart-HOMB
Grupo Financiero Galicia SA
36.32
+2.42%
523.67K
5.83B
chart-GGAL
HWC
Hancock Whitney Corporation Common Stock
72.55
-2.13%
267.80K
5.82B
chart-HWC
Glacier Bancorp Inc
44.48
-0.06%
220.96K
5.79B
chart-GBCI
GRUPO AVAL ACCIONES Y VALORES S.A.
4.78
-1.24%
1,116
5.67B
chart-AVAL
ASB
Associated Banc-Corp
29.20
+0.36%
419.12K
5.51B
chart-ASB
AUB
Atlantic Union Bankshares Corporation
38.42
+0.55%
342.47K
5.49B
chart-AUB
Ameris Bancorp
80.42
-0.32%
30,807
5.40B
chart-ABCB
OZK
Bank OZK
47.48
+2.85%
675.71K
5.18B
chart-OZK
AX
Axos Financial, Inc. Common Stock
89.47
-0.43%
65,614
5.08B
chart-AX
EBC
Eastern Bankshares, Inc. Common Stock
21.45
-0.07%
498.71K
4.90B
chart-EBC
FLG
Flagstar Bank, National Association
11.12
+0.04%
2.36M
4.62B
chart-FLG
TFS Financial Corporation
16.37
-0.18%
103.05K
4.59B
chart-TFSL
ServisFirst Bancshares Inc.
39.73
+0.35%
90,021
4.34B
chart-SFBS
First Financial Bankshares Inc
29.92
-0.89%
233.44K
4.29B
chart-FFIN
UCB
United Community Banks, Inc.
35.46
-0.03%
383.57K
4.28B
chart-UCB
Fulton Financial Corp
22.39
-1.06%
436.50K
4.27B
chart-FULT
FBP
First BanCorp.
27.45
-0.47%
227.15K
4.19B
chart-FBP
International Bancshares Corp
66.19
-0.19%
106.78K
4.12B
chart-IBOC
BMA
Banco Macro S.A.
63.87
+0.91%
116.29K
4.08B
chart-BMA
International Bancshares Corp
65.31
+0.00%
500.87K
4.06B
chart-IBOC
Cathay General Bancorp
60.51
-0.26%
74,000
4.04B
chart-CATY
Texas Capital Bancshares, Inc.
92.05
+1.09%
75,492
4.00B
chart-TCBI
Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per share
91.06
+0.81%
436.01K
3.96B
chart-TCBI
WSFS Financial Corp
76.82
-0.63%
32,153
3.92B
chart-WSFS
CVB Financial Corp
22.16
-0.02%
234.71K
3.90B
chart-CVBF
Independent Bank Corp/MA
80.75
-0.16%
27,045
3.83B
chart-INDB
Renasant Corporation
40.33
-0.02%
60,951
3.69B
chart-RNST
Bancfirst Corp
109.43
-0.66%
24,999
3.68B
chart-BANF
WesBanco Inc
37.50
-0.35%
71,585
3.60B
chart-WSBC
NIC
Nicolet Bankshares,Inc.
165.80
+0.72%
68,173
3.47B
chart-NIC
First Interstate BancSystem, Inc. Common Stock (DE)
35.55
-0.04%
146.36K
3.39B
chart-FIBK
First Financial Bancorp
31.61
-0.75%
159.07K
3.32B
chart-FFBC
Simmons First National Corp
22.87
+0.44%
425.97K
3.31B
chart-SFNC
Towne Bank
35.73
-0.22%
69,741
3.26B
chart-TOWN
PRK
Park National Corporation
179.19
-0.64%
40,217
3.24B
chart-PRK
Mechanics Bancorp Class A Common Stock
14.54
-0.41%
157.91K
3.22B
chart-MCHB
CBU
Community Financial System, Inc.
60.65
-0.26%
14,794
3.19B
chart-CBU
Seacoast Banking Corp of Florida
32.70
-0.30%
76,581
3.17B
chart-SBCF
Inter & Co. Inc. Class A Common Shares
7.12
-1.93%
3.76M
3.14B
chart-INTR
FHB
First Hawaiian, Inc. Common Stock
25.34
-0.22%
382.21K
3.08B
chart-FHB
BKU
Bankunited, Inc.
42.61
+0.69%
340.53K
3.04B
chart-BKU
PFS
Provident Financial Services, Inc.
22.44
-0.40%
117.02K
2.93B
chart-PFS
Columbia Financial, Inc. Common Stock
10.65
+0.00%
1.34M
2.87B
chart-CLBK
Banc of California, Inc.
17.34
-0.09%
245.72K
2.75B
chart-BANC
BOH
Bank of Hawaii Corp.
68.60
-0.06%
98,658
2.71B
chart-BOH
NBT Bancorp Inc
51.51
-0.14%
39,324
2.68B
chart-NBTB
Trustmark Corp
45.11
-0.64%
39,221
2.62B
chart-TRMK
Banco BBVA Argentina S.A.
12.63
+1.00%
50,549
2.58B
chart-BBAR
FBK
FB Financial Corporation
52.07
-0.34%
29,160
2.57B
chart-FBK
CUSTOMERS BANCORP INC
76.07
+0.07%
23,477
2.57B
chart-CUBI
First Bancorp/NC
61.07
-0.81%
26,823
2.53B
chart-FBNC
First Merchants Corp
39.93
-0.45%
54,499
2.51B
chart-FRME
Banner Corp.
67.72
-0.66%
17,394
2.48B
chart-BANR
First Busey Corporation Class A Common Stock
29.78
-0.40%
154.14K
2.46B
chart-BUSE
Stock Yards Bancorp, Inc.
76.81
-0.93%
23,241
2.39B
chart-SYBT
BBT
Beacon Financial Corporation
27.87
-0.11%
122.64K
2.34B
chart-BBT
Merchants Bancorp Common Stock
48.02
-0.83%
11,503
2.21B
chart-MBIN
Northwest Bancshares, Inc
15.01
-0.50%
144.74K
2.20B
chart-NWBI
Enterprise Financial Services Corporation
60.28
-0.45%
19,168
2.18B
chart-EFSC
OFG
OFG BANCORP
50.72
-4.21%
64,856
2.14B
chart-OFG
WaFd, Inc. Common Stock
28.42
-0.70%
143.84K
2.10B
chart-WAFD
1st Source Corp
86.00
-0.44%
12,513
2.07B
chart-SRCE
FCF
First Commonwealth Financial Corporation
20.46
-0.39%
118.23K
2.07B
chart-FCF
BLX
Bladex, Inc.
55.04
-1.24%
25,000
2.07B
chart-BLX
The Bancorp Inc.
49.92
-1.36%
36,287
2.04B
chart-TBBK
City Holding Co
141.03
-0.75%
39,510
1.98B
chart-CHCO
German American Bancorp, Inc.
49.95
-0.81%
12,953
1.88B
chart-GABC
Republic Bancorp Inc/KY
90.98
-1.07%
57,714
1.79B
chart-RBCAA
Dime Commercial Bancshares, Inc.
40.45
-1.37%
94,670
1.79B
chart-DCOM
Hope Bancorp, Inc.
13.58
-0.29%
117.93K
1.73B
chart-HOPE
S&T Bancorp Inc
48.77
-0.95%
27,582
1.72B
chart-STBA
Happen, Inc. Common Stock
14.74
+1.10%
177.34K
1.70B
chart-HAPN
BY
Byline Bancorp, Inc. Common Stock
37.49
-0.35%
21,758
1.69B
chart-BY
Trico Bancshares
52.71
-0.30%
28,348
1.68B
chart-TCBK
FirstSun Capital Bancorp Common Stock
38.27
-0.18%
20,070
1.68B
chart-FSUN
NATIONAL BANK HOLDINGS CORP.
37.88
-0.38%
28,048
1.68B
chart-NBHC
LOB
Live Oak Bancshares, Inc.
35.11
-0.71%
18,235
1.63B
chart-LOB
QCR Holdings Inc
98.47
-0.93%
42,158
1.61B
chart-QCRH
OBK
Origin Bancorp, Inc.
51.97
+0.27%
14,748
1.60B
chart-OBK
BFC
Bank First Corporation Common Stock
142.72
-3.79%
36,558
1.58B
chart-BFC
OBK
Origin Bancorp, Inc.
51.08
-1.01%
132.30K
1.58B
chart-OBK
ConnectOne Bancorp, Inc.
30.81
-0.45%
46,758
1.55B
chart-CNOB
OceanFirst Financial Corp
16.04
-0.31%
154.33K
1.55B
chart-OCFC
Pathward Financial, Inc. Common Stock
73.12
-1.09%
21,968
1.52B
chart-CASH
Triumph Financial, Inc.
61.92
-0.47%
25,031
1.48B
chart-TFIN
Lakeland Financial Corp
58.20
-0.67%
28,790
1.45B
chart-LKFN
ESQ
Esquire Financial Holdings, Inc. Common Stock
118.53
-0.57%
20,696
1.43B
chart-ESQ
Amalgamated Financial Corp. Common Stock (DE)
47.66
-0.64%
26,867
1.42B
chart-AMAL
TMP
Tompkins Financial Corporation
98.60
-0.75%
41,653
1.42B
chart-TMP
Burke & Herbert Financial Services Corp. Common Stock
69.86
-0.41%
23,216
1.41B
chart-BHRB
Westamerica Bancorporation
60.62
-0.62%
16,956
1.40B
chart-WABC
Peoples Bancorp Inc/OH
37.17
-1.03%
57,745
1.34B
chart-PEBO
First Mid Bancshares, Inc. Common Stock
49.47
-0.82%
14,897
1.32B
chart-FMBH
HBT
HBT Financial, Inc. Common Stock
35.46
-0.53%
15,556
1.29B
chart-HBT
Old Second Bancorp Inc
24.93
-0.68%
58,510
1.27B
chart-OSBC
Preferred Bank
104.98
-0.10%
29,982
1.24B
chart-PFBC
Community Trust Bancorp Inc
67.84
-9.91%
78,652
1.23B
chart-CTBI
AGI Inc
7.51
-1.44%
92,109
1.20B
chart-AGBK
American Savings Bank, N.A.
18.44
+2.22%
305.33K
1.20B
chart-ASBH
Univest Financial Corporation Common Stock
41.61
-0.53%
26,028
1.15B
chart-UVSP
Amerant Bancorp Inc.
29.17
+0.38%
96,770
1.14B
chart-AMTB
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
91.78
+3.27%
144.07K
1.14B
chart-MCB
Heritage Financial Corp
27.61
-0.86%
32,583
1.13B
chart-HFWA
NBN
Northeast Bank Common Stock
126.83
-0.47%
36,067
1.09B
chart-NBN
Five Star Bancorp Common Stock
43.01
-0.53%
13,401
1.06B
chart-FSBC
CNB Financial Corp/PA
34.45
-0.38%
9,235
1.02B
chart-CCNE
Business First Bancshares, Inc. Common Stock
31.34
-0.73%
27,467
1.02B
chart-BFST
Mercantile Bank Corp
58.92
-0.20%
27,649
1.02B
chart-MBWM
Horizon Bancorp, Inc. Common Stock
19.60
-0.51%
116.09K
1.01B
chart-HBNC
Capitol Federal Financial, Inc.
8.105
-0.67%
192.49K
999.91M
chart-CFFN
METROCITY BANKSHARES INC
34.70
-0.56%
5,261
998.56M
chart-MCBS
Equity Bancshares, Inc.
47.67
-0.56%
21,349
981.64M
chart-EQBK
NB Bancorp, Inc. Common Stock
22.30
-0.09%
30,397
977.15M
chart-NBBK
CAC
Camden National Corporation
56.37
-0.88%
7,891
952.49M
chart-CAC
CPF
Central Pacific Financial Corporation
36.71
-0.30%
12,779
945.19M
chart-CPF
First Community Bankshares, Inc. (VA)
49.63
+0.02%
33,972
938.52M
chart-FCBC
Hanmi Financial Corp
31.38
-0.29%
21,100
930.39M
chart-HAFC
Trustco Bank Corp NY
54.40
-0.60%
7,887
926.31M
chart-TRST
MPB
Mid Penn Bancorp, Inc.
36.35
-0.44%
15,095
920.94M
chart-MPB
Southside Bancshares, Inc.
30.81
-0.36%
18,752
918.38M
chart-SBSI
Farmers National Banc Corp
15.36
-0.71%
39,701
910.04M
chart-FMNB
First Financial Corporation Common Stock
74.40
-0.84%
47,444
884.76M
chart-THFF
Eagle Bancorp Inc
28.50
-0.21%
41,759
868.79M
chart-EGBN
Great Southern Bancorp Inc
78.11
-0.61%
9,259
851.20M
chart-GSBC
Capital City Bank Group Inc
49.63
+0.45%
11,435
849.33M
chart-CCBG
SmartFinancial, Inc.
49.45
-1.34%
38,806
845.52M
chart-SMBK
Orrstown Financial Services Inc
42.38
+0.65%
21,411
833.50M
chart-ORRF
South Plains Financial, Inc. Common Stock
43.47
-0.72%
2,155
818.84M
chart-SPFI
Independent Bank Corp.
36.06
-0.74%
26,143
800.51M
chart-IBCP
Financial Institutions Inc
39.75
-0.50%
9,280
783.33M
chart-FISI
HTB
HomeTrust Bancshares, Inc.
47.28
+0.32%
67,606
781.71M
chart-HTB
Alerus Financial Corporation Common Stock
31.32
-0.56%
10,359
780.85M
chart-ALRS
Southern Missouri Bancorp
70.81
-0.48%
7,401
779.85M
chart-SMBC
PGC
Peapack-Gladstone Financial Corp
43.77
-0.30%
4,821
775.95M
chart-PGC
Shore Bancshares Inc
22.83
-0.44%
22,425
761.89M
chart-SHBI
River City Bank Common stock
54.38
+1.13%
77,276
761.04M
chart-RCBC
VersaBank Common Shares
23.00
+1.45%
7,996
745.63M
chart-VBNK
Washington Trust Bancorp Inc
37.91
-0.52%
19,776
723.11M
chart-WASH
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)
17.90
-0.33%
131.31K
716.00M
chart-USBpH
Carter Bankshares, Inc. Common Stock
30.30
+0.38%
16,635
701.75M
chart-CARE
California BanCorp Common Stock
21.69
-0.82%
36,706
697.35M
chart-BCAL
Community West Bancshares Common Stock
25.50
-0.86%
57,958
691.84M
chart-CWBC
Peoples Financial Services Corp.
68.60
-0.81%
8,732
686.71M
chart-PFIS
Arrow Financial Corp
37.06
-1.15%
3,510
686.49M
chart-AROW
Third Coast Bancshares, Inc. Common Stock
41.16
-0.46%
4,214
685.52M
chart-TCBX
Midland States Bancorp, Inc. Common Stock
32.45
-0.34%
8,370
673.41M
chart-MSBI
Red River Bancshares, Inc. Common Stock
100.80
-0.44%
2,189
663.68M
chart-RRBI
CCB
Coastal Financial Corporation
43.36
-0.55%
33,711
662.82M
chart-CCB
Capital Bancorp, Inc.
40.09
-0.99%
20,403
653.30M
chart-CBNK
ACNB Corp
63.50
-0.14%
10,304
645.79M
chart-ACNB
BHB
Bar Harbor Bankshares
38.51
-0.52%
1,389
645.66M
chart-BHB
Hingham Institution for Saving
291.93
-1.90%
4,453
641.44M
chart-HIFS