Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
33.35
|
+1.65% |
4.91M |
171.06B |
|
||
|
Mizuho Financial Group Inc Adr
|
9.20
|
-1.50% |
5.84M |
113.21B |
|
||
|
Icici Bank Ltd Adr
|
30.92
|
-0.03% |
3.11M |
110.63B |
|
||
|
Itau Unibanco Holding S A Adr
|
9.17
|
+0.00% |
25.36M |
101.11B |
|
||
|
Pnc Financial Services Group Inc
|
232.74
|
+0.65% |
2.36M |
94.10B |
|
||
|
U S Bancorp
|
58.76
|
+1.01% |
7.35M |
91.37B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.77
|
+1.23% |
25.02M |
84.81B |
|
||
|
Nu Holdings Ltd
|
17.17
|
+2.08% |
53.37M |
83.20B |
|
||
|
Deutsche Bank Ag
|
36.27
|
+0.92% |
3.81M |
69.30B |
|
||
|
Natwest Group Plc Adr
|
17.16
|
+2.51% |
3.84M |
68.40B |
|
||
|
Truist Financial Corporation
|
52.69
|
+0.94% |
6.80M |
66.52B |
|
||
|
Banco Santander Brasil S A Adr
|
6.62
|
+0.91% |
674.90K |
50.38B |
|
||
|
Fifth Third Bancorp
|
53.67
|
+1.15% |
11.27M |
48.31B |
|
||
|
Banco Bradesco S A Adr
|
3.98
|
+1.02% |
31.40M |
42.10B |
|
||
|
Kb Financial Group Inc Adr
|
113.77
|
+0.70% |
144.34K |
40.80B |
|
||
|
Huntington Bancshares Inc
|
17.89
|
+2.40% |
27.21M |
36.31B |
|
||
|
M T Bank Corp
|
231.75
|
+1.48% |
913.13K |
35.62B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
69.90
|
+0.95% |
208.53K |
33.18B |
|
||
|
Citizens Financial Group Inc
|
65.04
|
+1.01% |
5.06M |
27.64B |
|
||
|
Credicorp Ltd
|
346.00
|
+3.85% |
515.27K |
27.46B |
|
||
|
Regions Financial Corp
|
30.06
|
+0.94% |
11.33M |
26.09B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,060.02
|
+3.48% |
72,886 |
25.01B |
|
||
|
Keycorp
|
21.94
|
+1.15% |
14.43M |
24.19B |
|
||
|
Banco De Chile Adr
|
42.53
|
-0.51% |
326.22K |
21.48B |
|
||
|
Woori Financial Group Inc Adr
|
79.97
|
-0.01% |
110.63K |
19.49B |
|
||
|
Grupo Cibest S A Adr
|
77.87
|
-0.08% |
448.84K |
18.58B |
|
||
|
Banco Santander Chile Sa Adr
|
35.69
|
+0.82% |
291.91K |
16.81B |
|
||
|
East West Bancorp Inc
|
121.64
|
+1.70% |
1.60M |
16.74B |
|
||
|
Pinnacle Financial Partners Inc
|
98.75
|
+2.40% |
1.53M |
14.84B |
|
||
|
First Horizon Corporation
|
25.10
|
+1.29% |
4.43M |
12.17B |
|
||
|
Webster Financial Corp
|
72.47
|
+0.56% |
4.07M |
11.68B |
|
||
|
Western Alliance Bancorp
|
95.01
|
+0.40% |
1.16M |
10.40B |
|
||
|
Wintrust Financial Corp
|
155.09
|
+0.76% |
450.09K |
10.39B |
|
||
|
Southstate Bank Corp
|
103.69
|
-0.40% |
900.51K |
10.28B |
|
||
|
Umb Financial Corp
|
127.86
|
+0.07% |
554.46K |
9.71B |
|
||
|
Old National Bancorp
|
24.91
|
+0.12% |
2.15M |
9.71B |
|
||
|
Popular Inc
|
145.88
|
+0.68% |
333.17K |
9.59B |
|
||
|
Columbia Banking System Inc
|
31.24
|
-0.19% |
3.43M |
9.23B |
|
||
|
Zions Bancorporation N A
|
62.04
|
+0.83% |
2.05M |
9.16B |
|
||
|
Cullen Frost Bankers Inc
|
144.36
|
+0.10% |
382.59K |
9.12B |
|
||
|
Bok Financial Corp
|
133.41
|
-0.11% |
340.09K |
8.09B |
|
||
|
Commerce Bancshares Inc
|
53.16
|
+0.28% |
1.70M |
7.83B |
|
||
|
Valley National Bancorp
|
13.27
|
-1.12% |
7.46M |
7.39B |
|
||
|
Grupo Financiero Galicia Adr
|
44.77
|
-0.86% |
1.17M |
7.19B |
|
||
|
Prosperity Bancshares Inc
|
73.24
|
+0.65% |
944.38K |
7.14B |
|
||
|
Glacier Bancorp Inc
|
50.29
|
-1.10% |
1.05M |
6.54B |
|
||
|
F N B Corp
|
18.15
|
-0.17% |
7.89M |
6.49B |
|
||
|
United Bankshares Inc
|
43.91
|
-0.70% |
673.90K |
6.12B |
|
||
|
Central Bancompany Inc
|
25.17
|
+2.19% |
311.88K |
6.07B |
|
||
|
Home Bancshares Inc
|
29.16
|
-0.95% |
1.22M |
5.74B |
|
||
|
Atlantic Union Bankshares Corp
|
39.96
|
-0.82% |
835.78K |
5.67B |
|
||
|
Ameris Bancorp
|
83.19
|
-0.79% |
307.37K |
5.66B |
|
||
|
Hancock Whitney Corp
|
70.76
|
-0.04% |
461.50K |
5.64B |
|
||
|
Flagstar Bank Na
|
13.50
|
-4.26% |
9.99M |
5.62B |
|
||
|
Axos Financial Inc
|
97.69
|
+0.13% |
327.63K |
5.54B |
|
||
|
Intercorp Financial Services Inc
|
49.43
|
+4.09% |
380.33K |
5.49B |
|
||
|
Bank Ozk
|
49.48
|
-0.06% |
978.89K |
5.46B |
|
||
|
Banco Macro S A Adr
|
85.16
|
+0.22% |
277.51K |
5.45B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.31
|
-2.71% |
75,837 |
5.12B |
|
||
|
Associated Banc Corp
|
28.35
|
+0.43% |
1.72M |
4.71B |
|
||
|
Eastern Bankshares Inc
|
21.36
|
-1.11% |
1.98M |
4.69B |
|
||
|
First Financial Bankshares Inc
|
32.97
|
-1.43% |
498.46K |
4.69B |
|
||
|
Servisfirst Bancshares Inc
|
85.25
|
-1.62% |
240.19K |
4.66B |
|
||
|
Texas Capital Bancshares Inc
|
104.93
|
+0.54% |
535.40K |
4.64B |
|
||
|
International Bancshares Corp
|
72.08
|
-0.66% |
261.87K |
4.48B |
|
||
|
Tfs Financial Corporation
|
15.08
|
-1.63% |
705.66K |
4.23B |
|
||
|
United Community Banks Inc
|
34.56
|
-0.89% |
857.12K |
4.17B |
|
||
|
Independent Bank Corp
|
82.26
|
-0.83% |
217.54K |
4.00B |
|
||
|
Fulton Financial Corp
|
22.00
|
-0.54% |
1.46M |
3.96B |
|
||
|
Bancfirst Corp
|
116.47
|
-0.31% |
78,799 |
3.91B |
|
||
|
Inter Co Inc
|
8.81
|
+2.80% |
1.63M |
3.89B |
|
||
|
Renasant Corp
|
40.19
|
-1.13% |
708.97K |
3.80B |
|
||
|
First Interstate Bancsystem Inc
|
37.26
|
-1.87% |
815.10K |
3.77B |
|
||
|
Bankunited Inc
|
49.03
|
-0.24% |
490.67K |
3.63B |
|
||
|
Cathay General Bancorp
|
53.52
|
-0.52% |
457.40K |
3.60B |
|
||
|
Wsfs Financial Corp
|
66.33
|
-0.99% |
346.99K |
3.54B |
|
||
|
First Bancorp Pr
|
22.48
|
-0.35% |
716.38K |
3.52B |
|
||
|
Wesbanco Inc
|
36.45
|
-0.44% |
432.73K |
3.50B |
|
||
|
Community Financial System Inc
|
63.92
|
-2.65% |
212.61K |
3.37B |
|
||
|
Mechanics Bancorp
|
15.19
|
-0.78% |
238.07K |
3.36B |
|
||
|
Townebank Portsmouth Va
|
35.87
|
-1.73% |
576.77K |
3.31B |
|
||
|
Seacoast Banking Corp Of Florida
|
33.62
|
-0.03% |
634.95K |
3.29B |
|
||
|
First Hawaiian Inc
|
26.45
|
+0.19% |
1.13M |
3.25B |
|
||
|
Bbva Argentina Adr
|
15.84
|
-0.25% |
549.15K |
3.24B |
|
||
|
First Financial Bancorp
|
30.20
|
-0.82% |
510.04K |
3.16B |
|
||
|
Bank Of Hawaii Corp
|
79.06
|
+0.04% |
426.51K |
3.14B |
|
||
|
Park National Corp.
|
173.53
|
-1.36% |
57,512 |
3.14B |
|
||
|
Banc Of California Inc
|
19.98
|
-0.60% |
3.33M |
3.11B |
|
||
|
Simmons First National Corp
|
21.29
|
+0.00% |
1.38M |
3.08B |
|
||
|
Fb Financial Corp
|
58.55
|
-0.63% |
257.25K |
3.03B |
|
||
|
Provident Financial Services Inc
|
22.97
|
-0.48% |
581.56K |
3.00B |
|
||
|
Cvb Financial Corp
|
20.69
|
-0.53% |
1.47M |
2.81B |
|
||
|
First Merchants Corp
|
42.29
|
-0.59% |
427.26K |
2.67B |
|
||
|
Trustmark Corp
|
44.57
|
-0.56% |
508.13K |
2.63B |
|
||
|
Beacon Financial Corp
|
30.88
|
+0.95% |
950.23K |
2.59B |
|
||
|
Bancorp Inc
|
57.64
|
-3.24% |
488.66K |
2.53B |
|
||
|
First Bancorp
|
61.03
|
-0.05% |
249.90K |
2.53B |
|
||
|
Customers Bancorp Inc
|
73.72
|
-0.32% |
316.79K |
2.52B |
|
||
|
Wafd Inc
|
33.09
|
+0.15% |
810.45K |
2.51B |
|
||
|
Nbt Bancorp Inc
|
44.98
|
-1.60% |
208.16K |
2.35B |
|
||
|
First Busey Corp
|
26.31
|
-0.87% |
428.52K |
2.31B |
|
||
|
Nicolet Bankshares Inc
|
153.50
|
-2.65% |
385.42K |
2.27B |
|
||
|
Enterprise Financial Services Corp
|
61.07
|
-0.31% |
420.38K |
2.26B |
|
||
|
Banner Corp
|
64.23
|
-0.17% |
288.28K |
2.19B |
|
||
|
Merchants Bancorp
|
46.45
|
-1.67% |
352.80K |
2.13B |
|
||
|
Stock Yards Bancorp Inc
|
68.90
|
-0.99% |
90,325 |
2.03B |
|
||
|
Pathward Financial Inc
|
93.15
|
-0.24% |
353.45K |
2.03B |
|
||
|
Stellar Bancorp Inc
|
38.74
|
+0.60% |
600.64K |
1.97B |
|
||
|
Columbia Financial Inc
|
18.19
|
-1.03% |
214.71K |
1.89B |
|
||
|
Northwest Bancshares Inc
|
12.94
|
-0.69% |
1.26M |
1.89B |
|
||
|
First Commonwealth Financial Corp
|
18.26
|
-0.65% |
855.86K |
1.88B |
|
||
|
National Bank Holdings Corp
|
41.55
|
-0.46% |
432.62K |
1.87B |
|
||
|
Lendingclub Corp
|
16.23
|
+4.64% |
1.75M |
1.87B |
|
||
|
Live Oak Bancshares Inc
|
40.17
|
-1.42% |
256.10K |
1.85B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
49.52
|
-1.86% |
207.62K |
1.84B |
|
||
|
Ofg Bancorp
|
42.08
|
-0.26% |
173.44K |
1.82B |
|
||
|
Agi Inc
|
11.40
|
+1.97% |
576.60K |
1.82B |
|
||
|
City Holding Co
|
124.77
|
-1.38% |
88,242 |
1.79B |
|
||
|
1st Source Corp
|
70.58
|
-0.73% |
164.88K |
1.72B |
|
||
|
S T Bancorp Inc
|
44.00
|
+0.07% |
276.36K |
1.65B |
|
||
|
Trico Bancshares
|
50.57
|
-0.86% |
126.85K |
1.64B |
|
||
|
German American Bancorp Inc
|
43.19
|
-0.87% |
74,969 |
1.62B |
|
||
|
Bank First Corp
|
144.32
|
-1.70% |
75,278 |
1.62B |
|
||
|
Hope Bancorp Inc
|
12.10
|
-0.66% |
641.93K |
1.55B |
|
||
|
Qcr Holding Inc
|
92.05
|
-1.24% |
61,624 |
1.54B |
|
||
|
Lakeland Financial Corp
|
60.85
|
-1.23% |
115.47K |
1.53B |
|
||
|
Dime Community Bancshares Inc
|
34.95
|
-1.83% |
301.58K |
1.53B |
|
||
|
Byline Bancorp Inc
|
32.96
|
-0.63% |
180.72K |
1.50B |
|
||
|
Triumph Financial Inc
|
61.67
|
-1.49% |
174.94K |
1.47B |
|
||
|
Republic Bancorp Inc Ky
|
71.95
|
-1.28% |
26,324 |
1.41B |
|
||
|
Connectone Bancorp Inc
|
27.71
|
-0.75% |
276.02K |
1.39B |
|
||
|
Origin Bancorp Inc
|
43.73
|
-0.57% |
293.09K |
1.35B |
|
||
|
Coastal Financial Corp
|
85.10
|
-0.67% |
134.73K |
1.29B |
|
||
|
Westamerica Bancorporation
|
52.21
|
-0.80% |
167.85K |
1.29B |
|
||
|
Amalgamated Financial Corp
|
40.76
|
-0.61% |
183.36K |
1.22B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
33.71
|
-0.24% |
289.86K |
1.20B |
|
||
|
Tompkins Financial Corp
|
82.78
|
-1.23% |
52,077 |
1.19B |
|
||
|
Community Trust Bancorp Inc
|
63.22
|
-1.45% |
54,788 |
1.15B |
|
||
|
Preferred Bank Los Angeles Ca
|
92.17
|
+0.33% |
75,400 |
1.12B |
|
||
|
Oceanfirst Financial Corp
|
19.51
|
-1.01% |
489.11K |
1.12B |
|
||
|
Firstsun Capital Bancorp
|
39.24
|
-1.03% |
201.78K |
1.09B |
|
||
|
Old Second Bancorporation Inc
|
20.54
|
-1.39% |
343.72K |
1.08B |
|
||
|
First Mid Bancshares Inc
|
43.46
|
-1.20% |
123.10K |
1.04B |
|
||
|
Burke Herbert Financial Services Corp
|
67.66
|
-2.66% |
84,519 |
1.02B |
|
||
|
Northeast Bank
|
117.04
|
-2.89% |
100.41K |
1.00B |
|
||
|
Nb Bancorp Inc
|
21.84
|
-1.97% |
248.78K |
999.62M |
|
||
|
Univest Financial Corp
|
35.21
|
-1.07% |
128.91K |
991.41M |
|
||
|
Southside Bancshares Inc
|
32.90
|
-0.33% |
110.33K |
977.89M |
|
||
|
Capitol Federal Financial
|
7.58
|
-2.07% |
689.43K |
964.57M |
|
||
|
Equity Bancshares Inc
|
45.51
|
-1.47% |
84,155 |
963.22M |
|
||
|
Metropolitan Bank Holding Corp
|
94.66
|
+0.25% |
139.84K |
954.99M |
|
||
|
Heritage Financial Corp
|
28.11
|
-0.95% |
305.93K |
954.71M |
|
||
|
Business First Bancshares Inc
|
28.69
|
-2.05% |
259.98K |
941.39M |
|
||
|
Mercantile Bank Corp
|
53.97
|
-0.68% |
81,026 |
927.26M |
|
||
|
Horizon Bancorp Inc In
|
18.12
|
+0.11% |
344.55K |
923.72M |
|
||
|
Esquire Financial Holdings Inc
|
107.94
|
-2.25% |
94,963 |
923.15M |
|
||
|
Amerant Bancorp Inc
|
22.38
|
-1.54% |
215.56K |
908.52M |
|
||
|
Central Pacific Financial Corp
|
34.11
|
-0.79% |
131.46K |
899.65M |
|
||
|
Hbt Financial Inc
|
28.54
|
-2.63% |
31,131 |
897.07M |
|
||
|
Grupo Supervielle S A Adr
|
10.20
|
-1.45% |
876.49K |
888.03M |
|
||
|
Cnb Financial Corp Pa
|
29.49
|
-1.24% |
150.53K |
869.17M |
|
||
|
Five Star Bancorp
|
40.04
|
-1.45% |
49,417 |
855.90M |
|
||
|
Metrocity Bankshares Inc
|
28.98
|
-1.70% |
84,759 |
835.14M |
|
||
|
Heritage Commerce Corp
|
13.41
|
-0.22% |
529.78K |
825.51M |
|
||
|
Camden National Corp
|
48.73
|
-3.62% |
177.54K |
824.72M |
|
||
|
Trustco Bank Corp
|
45.48
|
-1.02% |
113.75K |
819.96M |
|
||
|
Hanmi Financial Corp
|
27.38
|
+0.29% |
638.54K |
818.52M |
|
||
|
Eagle Bancorp Inc Md
|
26.30
|
-0.42% |
315.16K |
798.46M |
|
||
|
First Financial Corp
|
66.63
|
-1.81% |
68,167 |
791.61M |
|
||
|
Mid Penn Bancorp Inc
|
33.42
|
-1.62% |
107.01K |
774.32M |
|
||
|
Hometrust Bancshares Inc
|
43.84
|
-0.36% |
73,594 |
757.83M |
|
||
|
Independent Bank Corporation Ionia Mi
|
36.33
|
-0.90% |
204.64K |
746.54M |
|
||
|
Orrstown Financial Services Inc
|
37.62
|
-0.32% |
219.83K |
733.86M |
|
||
|
Capital City Bank Group Inc
|
42.29
|
-1.47% |
91,347 |
721.84M |
|
||
|
First Community Bankshares Inc
|
39.24
|
-1.97% |
72,544 |
719.46M |
|
||
|
Southern Missouri Bancorp Inc
|
64.23
|
-0.59% |
57,211 |
713.48M |
|
||
|
Great Southern Bancorp Inc
|
63.78
|
-0.85% |
60,940 |
705.55M |
|
||
|
Smartfinancial Inc
|
41.28
|
-0.72% |
67,464 |
702.97M |
|
||
|
Third Coast Bancshares Inc
|
41.66
|
-2.50% |
57,505 |
687.02M |
|
||
|
South Plains Financial Inc
|
42.02
|
-0.78% |
75,782 |
684.99M |
|
||
|
Hingham Institution For Savings
|
312.71
|
-0.98% |
44,155 |
682.41M |
|
||
|
Financial Institutions Inc
|
33.82
|
-2.76% |
123.72K |
669.53M |
|
||
|
Washington Trust Bancorp Inc
|
35.11
|
-2.04% |
84,356 |
668.32M |
|
||
|
Shore Bancshares Inc
|
19.65
|
-2.19% |
213.05K |
656.58M |
|
||
|
Alerus Financial Corp
|
25.01
|
-1.88% |
117.27K |
635.41M |
|
||
|
Northpointe Bancshares Inc
|
17.80
|
-2.20% |
212.74K |
611.69M |
|
||
|
California Bancorp
|
18.86
|
-0.74% |
154.04K |
611.41M |
|
||
|
Peapack Gladstone Financial Corp
|
34.30
|
-0.61% |
123.66K |
602.24M |
|
||
|
Bar Harbor Bankshares Inc
|
35.00
|
-1.24% |
66,494 |
584.57M |
|
||
|
Red River Bancshares Inc
|
87.98
|
-3.02% |
31,648 |
578.61M |
|
||
|
Arrow Financial Corp
|
34.77
|
-0.54% |
120.32K |
571.80M |
|
||
|
Flushing Financial Corp
|
16.71
|
-0.77% |
352.75K |
564.44M |
|
||
|
Northfield Bancorp Inc
|
13.48
|
-1.32% |
196.46K |
562.98M |
|
||
|
Northrim Bancorp Inc
|
25.46
|
-0.74% |
129.50K |
562.96M |
|
||
|
Peoples Financial Services Corp
|
55.72
|
-2.54% |
20,437 |
556.90M |
|
||
|
Unity Bancorp Inc
|
54.21
|
-0.90% |
33,427 |
541.12M |
|
||
|
Acnb Corp
|
51.95
|
-2.31% |
33,824 |
538.84M |
|
||
|
Bridgewater Bancshares Inc
|
19.32
|
+0.16% |
83,742 |
536.32M |
|
||
|
Versabank
|
16.64
|
+0.12% |
27,903 |
531.57M |
|
||
|
First Foundation Inc
|
6.24
|
-1.42% |
1.66M |
517.20M |
|