Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
64.90
|
-3.08% |
7.87M |
165.54B |
|
||
|
Icici Bank Ltd Adr
|
30.29
|
-3.10% |
6.95M |
106.84B |
|
||
|
Pnc Financial Services Group Inc
|
153.10
|
-5.08% |
4.15M |
60.59B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.33
|
-6.33% |
25.11M |
57.48B |
|
||
|
U S Bancorp
|
36.83
|
-5.05% |
19.86M |
57.38B |
|
||
|
Mizuho Financial Group Inc Adr
|
4.25
|
-14.31% |
8.92M |
53.33B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.39
|
-7.63% |
36.13M |
51.16B |
|
||
|
Nu Holdings Ltd
|
9.60
|
-6.52% |
93.43M |
46.14B |
|
||
|
Truist Financial Corporation
|
34.79
|
-6.07% |
21.43M |
45.41B |
|
||
|
Natwest Group Plc Adr
|
10.72
|
-9.54% |
6.59M |
43.24B |
|
||
|
Deutsche Bank Ag
|
20.47
|
-10.53% |
7.21M |
40.42B |
|
||
|
Banco Santander Brasil S A Adr
|
4.58
|
-6.53% |
757.56K |
34.17B |
|
||
|
M T Bank Corp
|
157.02
|
-3.88% |
2.48M |
28.98B |
|
||
|
Banco Bradesco S A Adr
|
2.19
|
-4.37% |
62.77M |
23.20B |
|
||
|
Fifth Third Bancorp
|
33.75
|
-4.85% |
9.72M |
22.43B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,571.21
|
-3.73% |
259.71K |
21.26B |
|
||
|
Kb Financial Group Inc Adr
|
51.67
|
-1.22% |
310.60K |
19.16B |
|
||
|
Huntington Bancshares Inc
|
12.60
|
-6.39% |
28.71M |
18.41B |
|
||
|
Regions Financial Corp
|
18.66
|
-4.84% |
14.93M |
16.90B |
|
||
|
Citizens Financial Group Inc
|
34.27
|
-5.38% |
8.85M |
15.36B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
30.85
|
-3.50% |
365.28K |
15.30B |
|
||
|
Keycorp
|
13.47
|
-4.60% |
23.36M |
14.76B |
|
||
|
Credicorp Ltd
|
178.74
|
-5.54% |
595.11K |
14.20B |
|
||
|
Banco De Chile Adr
|
25.65
|
-5.73% |
910.61K |
12.96B |
|
||
|
East West Bancorp Inc
|
74.04
|
-4.98% |
2.88M |
10.25B |
|
||
|
Banco Santander Chile Sa Adr
|
21.72
|
-6.06% |
427.02K |
10.23B |
|
||
|
Bancolombia S A Adr
|
40.04
|
-5.19% |
947.33K |
9.63B |
|
||
|
First Horizon Corporation
|
16.21
|
-5.81% |
11.10M |
8.33B |
|
||
|
Southstate Corporation
|
81.48
|
-3.72% |
1.09M |
8.26B |
|
||
|
Woori Financial Group Inc Adr
|
31.76
|
-4.54% |
132.17K |
7.83B |
|
||
|
Grupo Financiero Galicia Adr
|
48.24
|
-10.03% |
2.68M |
7.75B |
|
||
|
Commerce Bancshares Inc
|
55.42
|
-3.85% |
806.87K |
7.43B |
|
||
|
Webster Financial Corp
|
41.76
|
-4.98% |
1.89M |
7.16B |
|
||
|
Cullen Frost Bankers Inc
|
106.92
|
-4.29% |
1.23M |
6.87B |
|
||
|
Western Alliance Bancorp
|
62.10
|
-4.86% |
3.25M |
6.86B |
|
||
|
Comerica Inc
|
51.62
|
-3.10% |
3.43M |
6.77B |
|
||
|
Pinnacle Financial Partners Inc
|
87.19
|
-5.05% |
1.69M |
6.75B |
|
||
|
Wintrust Financial Corp
|
96.28
|
-3.63% |
1.29M |
6.40B |
|
||
|
Prosperity Bancshares Inc
|
64.44
|
-2.54% |
1.02M |
6.14B |
|
||
|
Zions Bancorporation N A
|
41.39
|
-5.52% |
3.58M |
6.11B |
|
||
|
Bok Financial Corp
|
89.91
|
-4.66% |
195.59K |
5.78B |
|
||
|
Old National Bancorp
|
17.97
|
-4.31% |
5.16M |
5.73B |
|
||
|
Popular Inc
|
82.50
|
-1.80% |
1.63M |
5.72B |
|
||
|
Synovus Financial Corp
|
38.29
|
-4.51% |
2.63M |
5.40B |
|
||
|
Home Bancshares Inc
|
25.12
|
-2.75% |
1.62M |
4.99B |
|
||
|
Cadence Bank
|
26.43
|
-4.13% |
1.71M |
4.85B |
|
||
|
Valley National Bancorp
|
8.05
|
-0.62% |
20.19M |
4.81B |
|
||
|
First Financial Bankshares Inc
|
32.17
|
-2.52% |
915.73K |
4.60B |
|
||
|
United Bankshares Inc
|
31.65
|
-2.13% |
1.56M |
4.54B |
|
||
|
Glacier Bancorp Inc
|
38.56
|
-5.12% |
1.79M |
4.38B |
|
||
|
Columbia Banking System Inc
|
20.78
|
-4.77% |
2.47M |
4.36B |
|
||
|
Bank Ozk
|
38.12
|
-2.01% |
3.12M |
4.33B |
|
||
|
Flagstar Financial Inc
|
10.44
|
-3.24% |
10.69M |
4.33B |
|
||
|
Banco Macro S A Adr
|
67.74
|
-9.21% |
636.26K |
4.26B |
|
||
|
Umb Financial Corp
|
86.88
|
-4.43% |
818.47K |
4.23B |
|
||
|
F N B Corp
|
11.48
|
-5.05% |
4.87M |
4.13B |
|
||
|
Hancock Whitney Corp
|
46.05
|
-3.11% |
1.35M |
3.97B |
|
||
|
Servisfirst Bancshares Inc
|
70.75
|
-4.35% |
439.86K |
3.86B |
|
||
|
Bancfirst Corp
|
100.43
|
-1.67% |
148.15K |
3.71B |
|
||
|
Atlantic Union Bankshares Corp
|
25.50
|
-6.52% |
2.51M |
3.66B |
|
||
|
International Bancshares Corp
|
56.95
|
-1.61% |
590.96K |
3.54B |
|
||
|
Intercorp Financial Services Inc
|
31.24
|
-2.89% |
274.48K |
3.54B |
|
||
|
Ameris Bancorp
|
50.81
|
-2.40% |
730.45K |
3.51B |
|
||
|
Tfs Financial Corporation
|
11.70
|
-2.09% |
802.11K |
3.49B |
|
||
|
Cathay General Bancorp
|
38.10
|
-1.35% |
1.36M |
3.34B |
|
||
|
Axos Financial Inc
|
57.83
|
-3.29% |
942.15K |
3.30B |
|
||
|
Bbva Argentina Adr
|
15.80
|
-11.53% |
1.34M |
3.23B |
|
||
|
Texas Capital Bancshares Inc
|
64.50
|
-3.18% |
864.38K |
2.97B |
|
||
|
Associated Banc Corp
|
19.41
|
-3.10% |
2.88M |
2.93B |
|
||
|
United Community Banks Inc
|
24.24
|
-4.75% |
1.27M |
2.89B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.43
|
-10.33% |
635.80K |
2.88B |
|
||
|
Eastern Bankshares Inc
|
14.49
|
-2.85% |
1.99M |
2.87B |
|
||
|
First Bancorp Pr
|
17.16
|
-3.92% |
1.75M |
2.81B |
|
||
|
Fulton Financial Corp
|
15.13
|
-6.83% |
3.52M |
2.76B |
|
||
|
First Hawaiian Inc
|
21.66
|
-4.41% |
1.21M |
2.73B |
|
||
|
Community Financial System Inc
|
51.56
|
-3.21% |
410.03K |
2.72B |
|
||
|
Wsfs Financial Corp
|
46.66
|
-2.85% |
548.16K |
2.71B |
|
||
|
Wesbanco Inc
|
27.80
|
-2.56% |
911.20K |
2.66B |
|
||
|
First Interstate Bancsystem Inc
|
24.72
|
-3.59% |
1.71M |
2.58B |
|
||
|
First Financial Bancorp
|
22.12
|
-3.32% |
570.35K |
2.45B |
|
||
|
Bank Of Hawaii Corp
|
61.50
|
-5.25% |
766.30K |
2.45B |
|
||
|
Inter Co Inc
|
5.44
|
-3.89% |
3.21M |
2.39B |
|
||
|
Independent Bank Corp
|
55.39
|
-3.40% |
479.89K |
2.36B |
|
||
|
Cvb Financial Corp
|
16.85
|
-1.23% |
1.60M |
2.35B |
|
||
|
Park National Corp.
|
142.71
|
-0.22% |
83,619 |
2.31B |
|
||
|
Simmons First National Corp
|
18.26
|
-3.08% |
814.91K |
2.30B |
|
||
|
Townebank Portsmouth Va
|
30.61
|
-0.81% |
655.80K |
2.27B |
|
||
|
Bankunited Inc
|
29.78
|
-3.47% |
1.46M |
2.23B |
|
||
|
Banner Corp
|
56.52
|
-3.42% |
300.81K |
2.20B |
|
||
|
Bancorp Inc
|
43.92
|
-10.29% |
2.52M |
2.11B |
|
||
|
First Merchants Corp
|
35.65
|
-2.41% |
484.45K |
2.09B |
|
||
|
Banc Of California Inc
|
12.37
|
-4.55% |
6.22M |
2.08B |
|
||
|
Wafd Inc
|
25.24
|
-5.04% |
816.93K |
2.06B |
|
||
|
Provident Financial Services Inc
|
15.49
|
-3.25% |
1.14M |
2.02B |
|
||
|
Seacoast Banking Corp Of Florida
|
22.69
|
-3.77% |
816.29K |
1.94B |
|
||
|
Fb Financial Corp
|
40.76
|
-2.70% |
411.32K |
1.90B |
|
||
|
Trustmark Corp
|
30.82
|
-3.23% |
589.09K |
1.87B |
|
||
|
Renasant Corp
|
29.36
|
-4.36% |
1.55M |
1.87B |
|
||
|
Stock Yards Bancorp Inc
|
63.06
|
-2.76% |
131.78K |
1.86B |
|
||
|
Pacific Premier Bancorp Inc
|
19.26
|
-2.48% |
1.85M |
1.86B |
|
||
|
Nbt Bancorp Inc
|
38.83
|
-2.07% |
396.61K |
1.83B |
|
||
|
Enterprise Financial Services Corp
|
47.86
|
-2.23% |
275.47K |
1.77B |
|
||
|
First Busey Corp
|
19.21
|
-2.73% |
1.19M |
1.73B |
|
||
|
City Holding Co
|
112.43
|
-0.20% |
149.20K |
1.65B |
|
||
|
Pathward Financial Inc
|
67.53
|
-3.10% |
278.41K |
1.61B |
|
||
|
Ofg Bancorp
|
34.99
|
-4.66% |
402.09K |
1.59B |
|
||
|
Merchants Bancorp
|
33.43
|
-0.74% |
397.98K |
1.53B |
|
||
|
Nicolet Bankshares Inc
|
100.68
|
-1.96% |
87,420 |
1.53B |
|
||
|
First Bancorp
|
36.21
|
-2.71% |
244.57K |
1.50B |
|
||
|
First Commonwealth Financial Corp
|
14.12
|
-2.42% |
1.23M |
1.44B |
|
||
|
Northwest Bancshares Inc
|
11.18
|
-2.78% |
1.53M |
1.43B |
|
||
|
Columbia Financial Inc
|
13.42
|
-1.61% |
345.28K |
1.41B |
|
||
|
Lakeland Financial Corp
|
53.79
|
-3.45% |
316.66K |
1.37B |
|
||
|
Customers Bancorp Inc
|
43.46
|
-4.67% |
620.06K |
1.37B |
|
||
|
1st Source Corp
|
54.61
|
-2.08% |
114.06K |
1.34B |
|
||
|
Stellar Bancorp Inc
|
24.90
|
-2.01% |
412.27K |
1.32B |
|
||
|
German American Bancorp Inc
|
34.96
|
-1.55% |
165.61K |
1.31B |
|
||
|
National Bank Holdings Corp
|
34.25
|
-3.28% |
282.54K |
1.30B |
|
||
|
S T Bancorp Inc
|
33.79
|
-2.85% |
235.72K |
1.30B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
33.67
|
-4.70% |
244.78K |
1.24B |
|
||
|
Westamerica Bancorporation
|
45.39
|
-5.44% |
319.84K |
1.21B |
|
||
|
Triumph Financial Inc
|
51.53
|
+0.06% |
427.39K |
1.21B |
|
||
|
Coastal Financial Corp
|
79.79
|
-4.51% |
132.94K |
1.20B |
|
||
|
Trico Bancshares
|
36.29
|
-2.26% |
168.34K |
1.20B |
|
||
|
Hope Bancorp Inc
|
9.36
|
-2.90% |
2.31M |
1.19B |
|
||
|
Republic Bancorp Inc Ky
|
60.91
|
+0.68% |
51,587 |
1.19B |
|
||
|
Veritex Holdings Inc
|
21.57
|
-3.40% |
429.94K |
1.17B |
|
||
|
Live Oak Bancshares Inc
|
24.35
|
-1.58% |
539.61K |
1.11B |
|
||
|
Dime Community Bancshares Inc
|
25.17
|
-2.44% |
403.66K |
1.10B |
|
||
|
Qcr Holding Inc
|
64.60
|
-2.11% |
132.19K |
1.09B |
|
||
|
Berkshire Hills Bancorp Inc
|
23.54
|
-2.93% |
989.83K |
1.09B |
|
||
|
Byline Bancorp Inc
|
24.11
|
-3.56% |
324.18K |
1.08B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
27.28
|
-0.98% |
279.10K |
1.06B |
|
||
|
Preferred Bank Los Angeles Ca
|
76.01
|
-1.83% |
194.52K |
1.01B |
|
||
|
Lendingclub Corp
|
8.69
|
-7.85% |
2.24M |
985.31M |
|
||
|
Bank First Corp
|
96.60
|
+0.60% |
33,508 |
965.48M |
|
||
|
Grupo Supervielle S A Adr
|
10.97
|
-12.31% |
2.14M |
960.38M |
|
||
|
Origin Bancorp Inc
|
30.35
|
-3.53% |
198.71K |
948.26M |
|
||
|
Firstsun Capital Bancorp
|
33.72
|
-3.33% |
62,282 |
935.86M |
|
||
|
Oceanfirst Financial Corp
|
15.07
|
-3.09% |
458.93K |
882.42M |
|
||
|
Brookline Bancorp Inc
|
9.84
|
-2.77% |
848.15K |
876.79M |
|
||
|
Community Trust Bancorp Inc
|
46.61
|
-1.63% |
86,682 |
843.72M |
|
||
|
Tompkins Financial Corp
|
58.04
|
-0.24% |
75,589 |
829.83M |
|
||
|
Connectone Bancorp Inc
|
21.61
|
-0.87% |
305.96K |
829.27M |
|
||
|
Southside Bancshares Inc
|
26.94
|
-1.25% |
282.58K |
818.70M |
|
||
|
Amalgamated Financial Corp
|
26.41
|
-2.62% |
266.37K |
810.45M |
|
||
|
Univest Financial Corp
|
25.99
|
-1.70% |
149.47K |
758.15M |
|
||
|
First Mid Bancshares Inc
|
31.53
|
-2.35% |
74,838 |
756.16M |
|
||
|
Burke Herbert Financial Services Corp
|
50.32
|
-3.34% |
54,003 |
753.93M |
|
||
|
Amerant Bancorp Inc
|
17.59
|
-4.14% |
301.92K |
752.02M |
|
||
|
Heritage Financial Corp
|
21.49
|
-4.49% |
314.84K |
730.46M |
|
||
|
First Community Bankshares Inc
|
36.21
|
+2.35% |
70,722 |
714.19M |
|
||
|
Camden National Corp
|
36.46
|
-2.20% |
93,330 |
702.94M |
|
||
|
Northeast Bank
|
82.63
|
-0.77% |
79,173 |
701.76M |
|
||
|
Capitol Federal Financial
|
5.25
|
-1.87% |
1.17M |
682.30M |
|
||
|
Old Second Bancorporation Inc
|
14.79
|
-3.21% |
309.99K |
666.25M |
|
||
|
Hbt Financial Inc
|
21.07
|
-0.33% |
46,413 |
664.96M |
|
||
|
Nb Bancorp Inc
|
15.76
|
-3.96% |
391.32K |
659.44M |
|
||
|
Central Pacific Financial Corp
|
23.98
|
-3.81% |
222.85K |
650.24M |
|
||
|
Business First Bancshares Inc
|
21.83
|
-3.06% |
143.21K |
645.13M |
|
||
|
Metrocity Bankshares Inc
|
25.33
|
-1.63% |
69,691 |
643.45M |
|
||
|
Mercantile Bank Corp
|
39.45
|
-1.40% |
75,198 |
640.31M |
|
||
|
Equity Bancshares Inc
|
35.87
|
-2.45% |
127.75K |
628.04M |
|
||
|
Hanmi Financial Corp
|
20.42
|
-2.72% |
565.85K |
616.61M |
|
||
|
Esquire Financial Holdings Inc
|
71.93
|
+0.43% |
87,270 |
606.47M |
|
||
|
Great Southern Bancorp Inc
|
51.67
|
+0.54% |
50,509 |
599.37M |
|
||
|
Eagle Bancorp Inc Md
|
19.40
|
-2.32% |
814.45K |
589.17M |
|
||
|
Independent Bank Corporation Ionia Mi
|
28.08
|
-1.85% |
150.66K |
588.92M |
|
||
|
Horizon Bancorp Inc In
|
13.29
|
-4.11% |
286.70K |
584.95M |
|
||
|
Capital City Bank Group Inc
|
33.85
|
+0.27% |
30,395 |
577.29M |
|
||
|
Hometrust Bancshares Inc
|
32.15
|
-0.62% |
75,581 |
564.81M |
|
||
|
Metropolitan Bank Holding Corp
|
49.29
|
-2.67% |
209.73K |
553.29M |
|
||
|
Trustco Bank Corp
|
28.36
|
-1.12% |
182.07K |
539.40M |
|
||
|
Five Star Bancorp
|
25.27
|
-2.77% |
90,128 |
538.99M |
|
||
|
Southern Missouri Bancorp Inc
|
47.44
|
-1.15% |
41,039 |
538.69M |
|
||
|
Financial Institutions Inc
|
22.12
|
-1.73% |
338.95K |
528.25M |
|
||
|
Heritage Commerce Corp
|
8.47
|
-2.64% |
406.80K |
520.42M |
|
||
|
First Financial Corp
|
43.87
|
-2.64% |
96,029 |
520.01M |
|
||
|
Orrstown Financial Services Inc
|
26.71
|
-0.93% |
185.45K |
517.91M |
|
||
|
South Plains Financial Inc
|
31.21
|
-0.76% |
92,002 |
514.52M |
|
||
|
Washington Trust Bancorp Inc
|
26.43
|
-4.65% |
368.12K |
509.47M |
|
||
|
Hingham Institution For Savings
|
220.37
|
-0.99% |
17,486 |
480.46M |
|
||
|
Smartfinancial Inc
|
27.60
|
-3.02% |
70,010 |
469.70M |
|
||
|
Mid Penn Bancorp Inc
|
24.24
|
+0.96% |
212.51K |
469.19M |
|
||
|
Farmers National Banc Corp
|
12.09
|
-1.06% |
140.78K |
454.76M |
|
||
|
Peapack Gladstone Financial Corp
|
25.39
|
-3.42% |
188.56K |
446.77M |
|
||
|
Northpointe Bancshares Inc
|
12.90
|
-6.32% |
172.34K |
442.53M |
|
||
|
Capital Bancorp Inc
|
26.11
|
-2.06% |
56,991 |
434.84M |
|
||
|
Enterprise Bancorp Inc
|
34.80
|
-3.01% |
33,444 |
433.57M |
|
||
|
Cnb Financial Corp Pa
|
20.27
|
-1.51% |
84,949 |
425.27M |
|
||
|
Bar Harbor Bankshares Inc
|
27.79
|
+0.47% |
72,518 |
424.96M |
|
||
|
Guaranty Bancshares Inc Tx
|
37.41
|
-2.02% |
43,338 |
424.67M |
|
||
|
Alerus Financial Corp
|
16.60
|
-3.32% |
148.09K |
423.48M |
|
||
|
Northfield Bancorp Inc
|
9.86
|
-1.89% |
235.03K |
423.04M |
|
||
|
Harborone Bancorp Inc
|
9.55
|
-3.54% |
352.10K |
413.61M |
|
||
|
Peoples Financial Services Corp
|
41.35
|
+1.51% |
51,097 |
413.29M |
|
||
|
Midwestone Financial Group Inc
|
26.17
|
-2.46% |
97,275 |
412.32M |
|
||
|
Acnb Corp
|
38.53
|
+0.21% |
55,655 |
406.21M |
|
||
|
Arrow Financial Corp
|
24.11
|
-1.71% |
55,674 |
403.06M |
|
||
|
California Bancorp
|
12.45
|
-4.01% |
126.26K |
401.71M |
|