Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
63.47
|
+0.25% |
545.87K |
161.04B |
|
||
|
Icici Bank Ltd Adr
|
29.84
|
+0.35% |
1.28M |
104.86B |
|
||
|
Pnc Financial Services Group Inc
|
206.66
|
+1.43% |
1.37M |
82.02B |
|
||
|
U S Bancorp
|
51.70
|
+1.92% |
3.62M |
80.68B |
|
||
|
Nu Holdings Ltd
|
13.55
|
+1.71% |
18.96M |
64.02B |
|
||
|
Truist Financial Corporation
|
46.85
|
+1.58% |
4.29M |
62.34B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.04
|
+2.65% |
440.13K |
62.23B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.895
|
-1.09% |
10.97M |
57.78B |
|
||
|
Natwest Group Plc Adr
|
10.23
|
+0.30% |
1.31M |
42.51B |
|
||
|
Lloyds Banking Group Plc Adr
|
2.7609
|
-1.33% |
5.61M |
42.12B |
|
||
|
M T Bank Corp
|
218.09
|
+2.15% |
307.30K |
36.26B |
|
||
|
Deutsche Bank Ag
|
16.86
|
+0.51% |
1.00M |
33.21B |
|
||
|
Banco Santander Brasil S A Adr
|
4.345
|
-2.58% |
196.19K |
32.34B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,299.68
|
+1.91% |
38,076 |
32.18B |
|
||
|
Fifth Third Bancorp
|
46.61
|
+0.50% |
62,688 |
31.08B |
|
||
|
Kb Financial Group Inc Adr
|
69.29
|
+2.02% |
58,879 |
25.62B |
|
||
|
Huntington Bancshares Inc
|
17.53
|
+0.34% |
884.09K |
25.38B |
|
||
|
Banco Bradesco S A Adr
|
2.395
|
-0.62% |
29.74M |
25.30B |
|
||
|
Regions Financial Corp
|
26.82
|
+2.25% |
2.83M |
24.41B |
|
||
|
Citizens Financial Group Inc
|
47.09
|
+2.16% |
1.42M |
20.68B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
39.81
|
+0.61% |
27,562 |
20.04B |
|
||
|
Keycorp
|
19.28
|
+1.45% |
3.89M |
19.24B |
|
||
|
Credicorp Ltd
|
198.97
|
+3.01% |
220.52K |
15.72B |
|
||
|
East West Bancorp Inc
|
105.96
|
+0.79% |
10,658 |
14.63B |
|
||
|
Banco De Chile Adr
|
23.34
|
-0.13% |
133.73K |
11.82B |
|
||
|
First Horizon Corporation
|
20.20
|
+1.60% |
1.47M |
10.68B |
|
||
|
Webster Financial Corp
|
60.46
|
+1.51% |
221.48K |
10.38B |
|
||
|
Western Alliance Bancorp
|
92.40
|
+3.63% |
331.10K |
10.15B |
|
||
|
Pinnacle Financial Partners Inc
|
123.56
|
+1.74% |
124.37K |
9.57B |
|
||
|
Commerce Bancshares Inc
|
72.08
|
+1.58% |
107.95K |
9.27B |
|
||
|
Banco Santander Chile Sa Adr
|
19.46
|
-0.23% |
76,454 |
9.23B |
|
||
|
Comerica Inc
|
69.00
|
+1.69% |
2.44M |
9.11B |
|
||
|
Cullen Frost Bankers Inc
|
140.54
|
+1.95% |
91,070 |
9.02B |
|
||
|
Zions Bancorporation N A
|
59.67
|
+1.74% |
508.33K |
8.83B |
|
||
|
Woori Financial Group Inc Adr
|
35.93
|
+1.44% |
20,751 |
8.77B |
|
||
|
Southstate Corporation
|
107.41
|
+2.30% |
161.36K |
8.20B |
|
||
|
Bancolombia S A Adr
|
33.06
|
-1.34% |
112.08K |
8.08B |
|
||
|
Synovus Financial Corp
|
56.24
|
+2.24% |
206.27K |
7.97B |
|
||
|
Prosperity Bancshares Inc
|
83.11
|
+1.63% |
135.35K |
7.92B |
|
||
|
Bok Financial Corp
|
116.72
|
+2.16% |
55,960 |
7.51B |
|
||
|
Wintrust Financial Corp
|
131.50
|
+0.70% |
6,699 |
7.07B |
|
||
|
Cadence Bank
|
38.07
|
+2.48% |
432.58K |
6.95B |
|
||
|
Popular Inc
|
98.35
|
+1.80% |
146.66K |
6.89B |
|
||
|
Grupo Financiero Galicia Adr
|
57.51
|
+0.41% |
40,196 |
6.87B |
|
||
|
Old National Bancorp
|
21.05
|
+0.62% |
20,887 |
6.68B |
|
||
|
Glacier Bancorp Inc
|
57.56
|
+3.08% |
225.62K |
6.55B |
|
||
|
Columbia Banking System Inc
|
30.17
|
+0.78% |
14,419 |
6.28B |
|
||
|
Home Bancshares Inc
|
30.80
|
+1.06% |
295.95K |
6.16B |
|
||
|
F N B Corp
|
16.84
|
+2.66% |
1.06M |
6.05B |
|
||
|
Umb Financial Corp
|
123.77
|
+2.98% |
74,851 |
5.86B |
|
||
|
First Financial Bankshares Inc
|
41.62
|
+2.46% |
98,815 |
5.77B |
|
||
|
United Bankshares Inc
|
42.07
|
+1.62% |
92,612 |
5.70B |
|
||
|
Bank Ozk
|
48.52
|
+1.61% |
310.10K |
5.52B |
|
||
|
Servisfirst Bancshares Inc
|
94.43
|
+1.77% |
55,979 |
5.20B |
|
||
|
Valley National Bancorp
|
10.33
|
+1.72% |
2.81M |
5.19B |
|
||
|
Banco Macro S A Adr
|
79.60
|
-2.63% |
289.14K |
5.03B |
|
||
|
Hancock Whitney Corp
|
57.79
|
+0.80% |
2,115 |
4.93B |
|
||
|
Ameris Bancorp
|
69.75
|
+2.46% |
68,916 |
4.82B |
|
||
|
Axos Financial Inc
|
83.00
|
+4.00% |
143.61K |
4.73B |
|
||
|
Flagstar Financial Inc
|
10.76
|
+0.33% |
2.02M |
4.61B |
|
||
|
International Bancshares Corp
|
71.57
|
+2.19% |
35,677 |
4.47B |
|
||
|
Bancfirst Corp
|
123.74
|
+2.00% |
63,538 |
4.06B |
|
||
|
Tfs Financial Corporation
|
14.36
|
+1.77% |
69,553 |
4.04B |
|
||
|
Associated Banc Corp
|
26.75
|
+0.72% |
576.09K |
4.01B |
|
||
|
United Community Banks Inc
|
33.26
|
+2.37% |
128.85K |
3.97B |
|
||
|
Texas Capital Bancshares Inc
|
85.39
|
+1.67% |
539.04K |
3.91B |
|
||
|
Fulton Financial Corp
|
21.36
|
+2.42% |
289.68K |
3.89B |
|
||
|
Atlantic Union Bankshares Corp
|
42.15
|
+2.22% |
117.93K |
3.80B |
|
||
|
Eastern Bankshares Inc
|
18.66
|
+1.61% |
133.70K |
3.72B |
|
||
|
Cathay General Bancorp
|
51.55
|
+1.58% |
45,040 |
3.70B |
|
||
|
Community Financial System Inc
|
69.58
|
+2.47% |
34,531 |
3.68B |
|
||
|
Bbva Argentina Adr
|
16.75
|
-4.41% |
664.79K |
3.59B |
|
||
|
First Interstate Bancsystem Inc
|
34.02
|
+1.89% |
153.36K |
3.57B |
|
||
|
First Hawaiian Inc
|
27.35
|
+1.30% |
291.16K |
3.50B |
|
||
|
First Bancorp Pr
|
21.04
|
+1.76% |
394.86K |
3.42B |
|
||
|
Wsfs Financial Corp
|
57.77
|
+0.45% |
3,975 |
3.35B |
|
||
|
Intercorp Financial Services Inc
|
29.01
|
+0.22% |
40,149 |
3.31B |
|
||
|
Cvb Financial Corp
|
22.97
|
+1.68% |
140.08K |
3.23B |
|
||
|
Park National Corp.
|
195.62
|
+2.57% |
30,008 |
3.15B |
|
||
|
Independent Bank Corp
|
72.65
|
+2.51% |
52,990 |
3.09B |
|
||
|
Bankunited Inc
|
41.83
|
+1.98% |
260.00K |
3.06B |
|
||
|
Bank Of Hawaii Corp
|
78.26
|
+2.42% |
117.34K |
3.04B |
|
||
|
Simmons First National Corp
|
24.18
|
+0.34% |
5,816 |
3.03B |
|
||
|
Wafd Inc
|
36.09
|
+0.75% |
4,387 |
2.92B |
|
||
|
Heartland Financial Usa Inc
|
66.54
|
+2.96% |
21,301 |
2.87B |
|
||
|
First Financial Bancorp
|
29.50
|
+2.79% |
86,447 |
2.84B |
|
||
|
Banc Of California Inc
|
16.31
|
+1.84% |
1.38M |
2.77B |
|
||
|
Provident Financial Services Inc
|
20.94
|
+1.01% |
221.85K |
2.74B |
|
||
|
Bancorp Inc
|
56.28
|
+2.40% |
159.68K |
2.68B |
|
||
|
Independent Bank Group Inc
|
64.56
|
+2.32% |
41,943 |
2.68B |
|
||
|
Pacific Premier Bancorp Inc
|
27.82
|
+0.94% |
2,282 |
2.66B |
|
||
|
Townebank Portsmouth Va
|
35.39
|
+1.43% |
52,008 |
2.63B |
|
||
|
Fb Financial Corp
|
55.47
|
+2.16% |
45,057 |
2.61B |
|
||
|
First Merchants Corp
|
43.55
|
+1.98% |
57,462 |
2.53B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.125
|
-0.93% |
18,055 |
2.52B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.35
|
+0.40% |
9,678 |
2.50B |
|
||
|
Banner Corp
|
72.95
|
+0.83% |
680 |
2.48B |
|
||
|
Inter Co Inc
|
5.53
|
-3.99% |
1.12M |
2.45B |
|
||
|
Wesbanco Inc
|
36.02
|
+2.72% |
89,109 |
2.43B |
|
||
|
Renasant Corp
|
37.33
|
+2.67% |
108.13K |
2.38B |
|
||
|
Nbt Bancorp Inc
|
49.78
|
+2.02% |
28,717 |
2.36B |
|
||
|
Triumph Financial Inc
|
99.09
|
-0.90% |
3,071 |
2.31B |
|
||
|
Trustmark Corp
|
37.78
|
+0.50% |
2,960 |
2.30B |
|
||
|
Enterprise Financial Services Corp
|
59.78
|
+1.23% |
2,297 |
2.18B |
|
||
|
Live Oak Bancshares Inc
|
47.60
|
+3.62% |
84,037 |
2.16B |
|
||
|
Stock Yards Bancorp Inc
|
73.66
|
-0.05% |
1,245 |
2.14B |
|
||
|
Hilltop Holdings Inc
|
31.84
|
+1.64% |
75,333 |
2.06B |
|
||
|
Ofg Bancorp
|
44.38
|
+2.07% |
49,540 |
2.04B |
|
||
|
Pathward Financial Inc
|
80.58
|
+1.57% |
2,015 |
1.95B |
|
||
|
Columbia Financial Inc
|
18.24
|
+1.62% |
10,211 |
1.92B |
|
||
|
Lakeland Financial Corp
|
73.75
|
+2.52% |
33,493 |
1.89B |
|
||
|
First Commonwealth Financial Corp
|
18.81
|
+1.35% |
255.05K |
1.89B |
|
||
|
City Holding Co
|
129.98
|
+0.98% |
1,975 |
1.89B |
|
||
|
Northwest Bancshares Inc
|
14.67
|
+1.45% |
143.61K |
1.87B |
|
||
|
First Bancorp
|
46.45
|
+3.30% |
61,019 |
1.86B |
|
||
|
National Bank Holdings Corp
|
48.26
|
+2.58% |
83,226 |
1.84B |
|
||
|
Merchants Bancorp
|
39.95
|
+4.50% |
101.32K |
1.81B |
|
||
|
Customers Bancorp Inc
|
55.36
|
+2.68% |
85,549 |
1.73B |
|
||
|
Lendingclub Corp
|
15.88
|
+4.67% |
896.32K |
1.71B |
|
||
|
Nicolet Bankshares Inc
|
111.09
|
+1.48% |
18,194 |
1.70B |
|
||
|
Sandy Spring Bancorp
|
37.42
|
+2.35% |
140.47K |
1.69B |
|
||
|
Hope Bancorp Inc
|
13.57
|
+1.46% |
134.74K |
1.64B |
|
||
|
S T Bancorp Inc
|
42.75
|
+1.88% |
41,127 |
1.62B |
|
||
|
1st Source Corp
|
65.27
|
+1.80% |
18,769 |
1.61B |
|
||
|
Veritex Holdings Inc
|
29.10
|
+0.93% |
1,642 |
1.58B |
|
||
|
Trico Bancshares
|
47.53
|
+2.13% |
44,124 |
1.58B |
|
||
|
Stellar Bancorp Inc
|
29.83
|
+1.52% |
50,918 |
1.57B |
|
||
|
Qcr Holding Inc
|
91.41
|
+2.17% |
8,450 |
1.55B |
|
||
|
First Busey Corp
|
26.94
|
+1.80% |
49,150 |
1.54B |
|
||
|
Dime Community Bancshares Inc
|
35.02
|
+0.81% |
106.69K |
1.54B |
|
||
|
Westamerica Bancorporation
|
56.72
|
+1.81% |
17,010 |
1.51B |
|
||
|
Republic Bancorp Inc Ky
|
76.49
|
+2.12% |
3,008 |
1.49B |
|
||
|
Byline Bancorp Inc
|
31.39
|
+1.49% |
26,341 |
1.40B |
|
||
|
German American Bancorp Inc
|
45.30
|
+0.62% |
4,518 |
1.33B |
|
||
|
Berkshire Hills Bancorp Inc
|
30.45
|
+1.63% |
56,445 |
1.29B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
35.35
|
+1.75% |
39,180 |
1.26B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
33.82
|
+1.20% |
36,896 |
1.24B |
|
||
|
Preferred Bank Los Angeles Ca
|
93.79
|
+0.95% |
1,036 |
1.22B |
|
||
|
Oceanfirst Financial Corp
|
20.32
|
+1.55% |
82,783 |
1.20B |
|
||
|
First Bancshares Inc Miss
|
36.88
|
+2.73% |
39,112 |
1.12B |
|
||
|
Amalgamated Financial Corp
|
36.10
|
+1.52% |
6,610 |
1.09B |
|
||
|
Tompkins Financial Corp
|
75.33
|
+3.09% |
20,779 |
1.09B |
|
||
|
Origin Bancorp Inc
|
34.44
|
+1.87% |
13,553 |
1.08B |
|
||
|
Brookline Bancorp Inc
|
12.10
|
+1.00% |
11,431 |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
58.86
|
+2.10% |
10,626 |
1.07B |
|
||
|
Connectone Bancorp Inc
|
27.14
|
+2.12% |
34,059 |
1.05B |
|
||
|
Burke Herbert Financial Services Corp
|
69.74
|
+0.00% |
9,858 |
1.04B |
|
||
|
Amerant Bancorp Inc
|
24.72
|
+3.47% |
161.79K |
1.03B |
|
||
|
Bank First Corp
|
103.07
|
+0.73% |
637 |
1.03B |
|
||
|
Firstsun Capital Bancorp
|
36.87
|
+0.00% |
5,271 |
1.03B |
|
||
|
First Mid Bancshares Inc
|
42.34
|
+2.18% |
11,181 |
1.02B |
|
||
|
Premier Financial Corp
|
28.26
|
+2.80% |
23,718 |
1.01B |
|
||
|
Coastal Financial Corp
|
75.48
|
+0.99% |
2,722 |
1.01B |
|
||
|
Grupo Supervielle S A Adr
|
11.02
|
-3.50% |
767.12K |
999.55M |
|
||
|
Univest Financial Corp
|
31.01
|
+1.89% |
21,983 |
910.14M |
|
||
|
Heritage Financial Corp
|
26.01
|
+2.01% |
26,719 |
902.77M |
|
||
|
Eagle Bancorp Inc Md
|
28.96
|
+2.48% |
39,491 |
882.49M |
|
||
|
Capitol Federal Financial
|
6.725
|
+0.97% |
138.71K |
875.94M |
|
||
|
Nb Bancorp Inc
|
20.09
|
+0.85% |
1,808 |
848.98M |
|
||
|
First Community Bankshares Inc
|
45.93
|
+1.49% |
9,767 |
845.77M |
|
||
|
Metrocity Bankshares Inc
|
33.75
|
+0.00% |
580 |
845.33M |
|
||
|
Crossfirst Bankshares Inc
|
17.40
|
+0.99% |
705 |
844.03M |
|
||
|
Central Pacific Financial Corp
|
31.42
|
+2.53% |
51,408 |
836.29M |
|
||
|
Old Second Bancorporation Inc
|
18.59
|
+1.33% |
88,141 |
836.07M |
|
||
|
Business First Bancshares Inc
|
27.76
|
+0.78% |
463 |
817.41M |
|
||
|
Horizon Bancorp Inc In
|
18.31
|
+1.27% |
101.25K |
804.80M |
|
||
|
Northeast Bank
|
98.92
|
+1.44% |
19,492 |
804.22M |
|
||
|
Mercantile Bank Corp
|
49.32
|
+2.21% |
11,885 |
801.45M |
|
||
|
Independent Bank Corporation Ionia Mi
|
37.93
|
+2.32% |
14,929 |
794.18M |
|
||
|
Orrstown Financial Services Inc
|
40.10
|
+1.26% |
30,076 |
782.23M |
|
||
|
Hanmi Financial Corp
|
25.77
|
+1.64% |
42,083 |
781.78M |
|
||
|
Hbt Financial Inc
|
23.98
|
+1.27% |
4,338 |
763.74M |
|
||
|
Southern Missouri Bancorp Inc
|
65.70
|
+1.76% |
10,464 |
751.61M |
|
||
|
Equity Bancshares Inc
|
47.91
|
+3.03% |
10,650 |
738.33M |
|
||
|
Great Southern Bancorp Inc
|
61.78
|
+1.29% |
1,058 |
715.08M |
|
||
|
Metropolitan Bank Holding Corp
|
63.36
|
+1.39% |
54,615 |
710.49M |
|
||
|
Trustco Bank Corp
|
36.96
|
+1.77% |
16,885 |
703.01M |
|
||
|
Five Star Bancorp
|
32.70
|
+1.05% |
794 |
687.75M |
|
||
|
Midwestone Financial Group Inc
|
32.60
|
+1.31% |
9,739 |
681.00M |
|
||
|
Capital City Bank Group Inc
|
38.91
|
+1.55% |
5,342 |
662.11M |
|
||
|
Heritage Commerce Corp
|
10.72
|
+1.90% |
82,830 |
661.16M |
|
||
|
Hometrust Bancshares Inc
|
37.34
|
+0.05% |
425 |
648.40M |
|
||
|
First Foundation Inc
|
7.79
|
+2.36% |
143.07K |
648.06M |
|
||
|
Peapack Gladstone Financial Corp
|
36.63
|
-1.00% |
140.05K |
646.44M |
|
||
|
South Plains Financial Inc
|
38.58
|
+1.79% |
8,037 |
637.39M |
|
||
|
Washington Trust Bancorp Inc
|
36.81
|
+0.44% |
1,003 |
621.16M |
|
||
|
Smartfinancial Inc
|
36.30
|
+1.78% |
18,138 |
616.29M |
|
||
|
Mid Penn Bancorp Inc
|
31.38
|
+0.32% |
1,950 |
608.60M |
|
||
|
Esquire Financial Holdings Inc
|
73.65
|
+0.08% |
535 |
607.54M |
|
||
|
Hingham Institution For Savings
|
274.90
|
+2.24% |
4,443 |
601.53M |
|
||
|
First Financial Corp Indiana
|
49.07
|
+2.14% |
9,718 |
583.57M |
|
||
|
Farmers National Banc Corp
|
15.34
|
+1.33% |
13,456 |
580.74M |
|
||
|
Harborone Bancorp Inc
|
13.03
|
+0.39% |
188.99K |
578.40M |
|
||
|
Northfield Bancorp Inc
|
13.34
|
+2.24% |
26,744 |
574.92M |
|
||
|
Camden National Corp
|
46.84
|
+1.62% |
14,698 |
573.88M |
|
||
|
Cnb Financial Corp Pa
|
27.59
|
+1.82% |
1,847 |
569.80M |
|
||
|
California Bancorp
|
17.59
|
+0.00% |
11,061 |
567.07M |
|
||
|
Midland States Bancorp Inc
|
26.44
|
+1.39% |
867 |
561.79M |
|
||
|
Alerus Financial Corp
|
21.91
|
+0.00% |
11,472 |
556.30M |
|
||
|
Peoples Financial Services Corp
|
53.79
|
+2.20% |
22,008 |
544.71M |
|