Banken - Regional Aktien
Symbol | Firmenname | Preis (Vorbörslicher Handel) | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
HDFC Bank Ltd. ADR
|
56.78
|
+1.32% |
1.70M |
95.70B |
|
||
ICICI Bank Ltd. ADR
|
27.21
|
+0.41% |
1.79M |
87.02B |
|
||
U.S. Bancorp.
|
41.43
|
-0.53% |
11.26M |
71.52B |
|
||
Itau Unibanco Holding S.A. ADR
|
6.53
|
+0.93% |
11.56M |
63.88B |
|
||
PNC Financial Services Group Inc
|
160.35
|
-0.34% |
1.01M |
63.80B |
|
||
Nu Holdings Ltd
|
11.66
|
-0.43% |
26.02M |
55.75B |
|
||
Truist Financial Corporation
|
39.97
|
-0.45% |
5.61M |
53.48B |
|
||
Mizuho Financial Group, Inc. ADR
|
4.06
|
+2.78% |
1.19M |
51.45B |
|
||
Lloyds Banking Group plc ADR
|
2.82
|
+2.92% |
8.93M |
50.32B |
|
||
Banco Santander (Brasil) S.A. ADR
|
5.45
|
+0.00% |
451.91K |
40.98B |
|
||
NatWest Group Plc ADR
|
8.31
|
-0.84% |
1.17M |
36.28B |
|
||
Deutsche Bank AG
|
17.08
|
-0.52% |
1.39M |
33.72B |
|
||
Fifth Third Bancorp
|
38.56
|
-0.10% |
2.73M |
29.60B |
|
||
Banco Bradesco S.A. ADR
|
2.64
|
+0.76% |
16.80M |
26.94B |
|
||
First Citizens Bancshares, Inc (NC)
|
1,767.54
|
+0.58% |
59,189 |
25.68B |
|
||
M & T Bank Corp
|
153.79
|
+0.21% |
744.56K |
25.66B |
|
||
KB Financial Group Inc ADR
|
58.81
|
-0.86% |
70,575 |
22.37B |
|
||
Huntington Bancshares, Inc.
|
14.21
|
+0.28% |
10.24M |
20.59B |
|
||
Citizens Financial Group Inc
|
37.16
|
+1.75% |
4.88M |
19.66B |
|
||
Regions Financial Corp.
|
20.18
|
+0.40% |
3.11M |
18.48B |
|
||
Shinhan Financial Group Co. Ltd. ADR
|
35.56
|
-0.28% |
48,526 |
18.11B |
|
||
Keycorp
|
15.40
|
+0.46% |
5.99M |
14.52B |
|
||
Credicorp Ltd
|
164.00
|
-5.00% |
191.90K |
13.08B |
|
||
Banco de Chile ADR
|
24.54
|
+0.70% |
300.67K |
12.39B |
|
||
East West Bancorp, Inc.
|
77.41
|
+0.08% |
381.41K |
11.15B |
|
||
Banco Santander Chile SA ADR
|
19.98
|
+0.00% |
221.77K |
9.41B |
|
||
First Horizon Corporation
|
16.01
|
+0.63% |
3.38M |
8.76B |
|
||
Bancolombia S.A. ADR
|
36.33
|
+1.20% |
297.73K |
8.74B |
|
||
Woori Financial Group Inc ADR
|
32.76
|
+0.06% |
21,667 |
8.11B |
|
||
Webster Financial Corp.
|
46.66
|
+0.69% |
843.65K |
8.00B |
|
||
Commerce Bancshares, Inc.
|
56.96
|
+1.24% |
233.87K |
7.37B |
|
||
Comerica, Inc.
|
54.83
|
+0.59% |
1.02M |
7.27B |
|
||
Western Alliance Bancorp
|
64.96
|
+0.79% |
525.73K |
7.15B |
|
||
Zions Bancorporation N.A
|
44.96
|
+0.49% |
1.23M |
6.64B |
|
||
Popular Inc.
|
91.84
|
-0.79% |
283.99K |
6.64B |
|
||
Cullen Frost Bankers Inc.
|
105.58
|
-0.04% |
327.18K |
6.55B |
|
||
Prosperity Bancshares Inc.
|
65.13
|
+2.00% |
657.15K |
6.25B |
|
||
BOK Financial Corp.
|
95.68
|
+0.51% |
84,951 |
6.17B |
|
||
Synovus Financial Corp.
|
40.11
|
+1.11% |
653.99K |
5.87B |
|
||
Old National Bancorp
|
17.59
|
+0.60% |
1.17M |
5.61B |
|
||
Bank OZK
|
48.50
|
+1.38% |
576.91K |
5.49B |
|
||
Grupo Financiero Galicia ADR
|
36.67
|
+0.16% |
555.24K |
5.41B |
|
||
Cadence Bank
|
29.53
|
+0.82% |
1.13M |
5.40B |
|
||
F.N.B. Corp.
|
14.15
|
+0.71% |
1.41M |
5.09B |
|
||
Home Bancshares Inc
|
24.72
|
+0.28% |
583.47K |
4.95B |
|
||
Wintrust Financial Corp.
|
101.95
|
-0.20% |
143.00K |
4.95B |
|
||
First Financial Bankshares, Inc.
|
31.78
|
+2.19% |
474.52K |
4.54B |
|
||
Glacier Bancorp, Inc.
|
39.27
|
+1.21% |
269.75K |
4.45B |
|
||
UMB Financial Corp.
|
86.14
|
+2.03% |
572.30K |
4.20B |
|
||
Banco Macro S.A. ADR
|
64.98
|
-0.11% |
248.63K |
4.15B |
|
||
Hancock Whitney Corp.
|
47.86
|
-0.17% |
305.51K |
4.15B |
|
||
Valley National Bancorp
|
7.92
|
+1.28% |
2.76M |
4.03B |
|
||
International Bancshares Corp.
|
60.69
|
+0.28% |
197.01K |
4.00B |
|
||
First Bancorp PR
|
18.09
|
+0.22% |
672.24K |
3.93B |
|
||
TFS Financial Corporation
|
13.41
|
+0.22% |
198.88K |
3.76B |
|
||
ServisFirst Bancshares Inc
|
66.00
|
+1.16% |
91,688 |
3.60B |
|
||
Axos Financial Inc.
|
61.52
|
+0.62% |
260.17K |
3.50B |
|
||
Pinnacle Financial Partners Inc.
|
83.03
|
-0.62% |
302.61K |
3.49B |
|
||
Ameris Bancorp
|
50.45
|
+0.42% |
194.68K |
3.49B |
|
||
Associated Banc-Corp.
|
22.27
|
+0.41% |
834.08K |
3.34B |
|
||
United Community Banks Inc
|
26.96
|
+0.41% |
427.50K |
3.21B |
|
||
Hilltop Holdings Inc
|
32.10
|
-0.31% |
229.73K |
3.16B |
|
||
BankUnited Inc
|
29.93
|
-0.27% |
633.61K |
3.12B |
|
||
Atlantic Union Bankshares Corp
|
34.37
|
+1.21% |
315.97K |
3.09B |
|
||
Bancfirst Corp.
|
92.07
|
+0.85% |
37,173 |
3.04B |
|
||
New York Community Bancorp Inc.
|
3.69
|
+0.54% |
8.77M |
3.03B |
|
||
Fulton Financial Corp.
|
17.36
|
-0.63% |
1.40M |
3.01B |
|
||
Texas Capital Bancshares, Inc.
|
62.36
|
+0.02% |
212.99K |
2.91B |
|
||
Inter & Co Inc
|
6.42
|
+1.90% |
717.68K |
2.82B |
|
||
First Hawaiian INC
|
21.96
|
-0.23% |
385.68K |
2.81B |
|
||
Cathay General Bancorp
|
37.91
|
-0.47% |
321.53K |
2.76B |
|
||
Grupo Aval Acciones y Valores S.A. ADR
|
2.47
|
-0.40% |
13,554 |
2.75B |
|
||
Intercorp Financial Services Inc
|
23.26
|
-1.86% |
66,955 |
2.66B |
|
||
Community Bank System, Inc.
|
48.57
|
+0.54% |
180.70K |
2.56B |
|
||
Eastern Bankshares Inc.
|
14.41
|
+1.12% |
924.36K |
2.55B |
|
||
WaFd Inc
|
30.04
|
+0.84% |
306.99K |
2.45B |
|
||
United Bankshares, Inc.
|
35.02
|
+1.01% |
325.46K |
2.44B |
|
||
CVB Financial Corp.
|
17.43
|
+0.58% |
520.01K |
2.43B |
|
||
Bank of Hawaii Corp.
|
59.82
|
+0.50% |
151.97K |
2.37B |
|
||
BBVA Argentina ADR
|
11.46
|
-0.43% |
1.04M |
2.34B |
|
||
Simmons First National Corp.
|
18.43
|
+0.27% |
317.66K |
2.31B |
|
||
Park National Corp.
|
142.47
|
+0.52% |
53,555 |
2.30B |
|
||
Pacific Premier Bancorp, Inc.
|
23.82
|
+1.49% |
403.29K |
2.30B |
|
||
First Financial Bancorp
|
23.66
|
+0.21% |
265.94K |
2.26B |
|
||
Townebank Portsmouth VA
|
28.34
|
+1.40% |
210.54K |
2.13B |
|
||
Provident Financial Services Inc
|
16.18
|
+0.43% |
1.55M |
2.11B |
|
||
Trustmark Corp.
|
30.77
|
+0.07% |
143.98K |
2.08B |
|
||
Seacoast Banking Corp. Of Florida
|
24.41
|
+1.41% |
489.62K |
2.07B |
|
||
Merchants Bancorp
|
42.80
|
-0.09% |
495.02K |
1.96B |
|
||
Southstate Corporation
|
80.85
|
+0.55% |
337.06K |
1.96B |
|
||
FB Financial Corp
|
39.18
|
+0.80% |
89,826 |
1.84B |
|
||
Independent Bank Group Inc
|
43.94
|
+1.76% |
223.70K |
1.82B |
|
||
NBT Bancorp. Inc.
|
38.25
|
+1.14% |
158.03K |
1.80B |
|
||
Triumph Financial Inc
|
76.65
|
+0.20% |
85,732 |
1.79B |
|
||
Bancorp Inc.
|
33.69
|
+0.87% |
363.65K |
1.74B |
|
||
Renasant Corp
|
30.95
|
-0.48% |
662.43K |
1.74B |
|
||
Columbia Financial, Inc
|
16.11
|
+0.31% |
48,233 |
1.69B |
|
||
OFG Bancorp
|
37.82
|
-0.24% |
115.94K |
1.66B |
|
||
Live Oak Bancshares Inc
|
36.78
|
+1.57% |
115.19K |
1.65B |
|
||
Banner Corp.
|
47.06
|
+1.05% |
107.75K |
1.62B |
|
||
Lakeland Financial Corp.
|
63.24
|
+0.68% |
61,791 |
1.58B |
|
||
Customers Bancorp Inc
|
48.83
|
+1.24% |
259.11K |
1.55B |
|
||
City Holding Co.
|
104.62
|
+0.53% |
44,074 |
1.54B |
|
||
Enterprise Financial Services Corp.
|
40.90
|
+0.71% |
67,914 |
1.53B |
|
||
First Merchants Corp.
|
35.78
|
+0.68% |
151.42K |
1.46B |
|
||
Stock Yards Bancorp Inc
|
49.53
|
+0.94% |
55,425 |
1.46B |
|
||
Northwest Bancshares Inc
|
11.40
|
+0.62% |
569.53K |
1.45B |
|
||
National Bank Holdings Corp
|
36.95
|
+2.47% |
314.89K |
1.40B |
|
||
Independent Bank Corp.
|
52.95
|
+0.47% |
151.66K |
1.39B |
|
||
Pathward Financial Inc
|
54.16
|
-0.02% |
164.84K |
1.38B |
|
||
WSFS Financial Corp.
|
46.37
|
-0.24% |
150.31K |
1.37B |
|
||
First Busey Corp.
|
24.01
|
+0.67% |
122.73K |
1.36B |
|
||
Westamerica Bancorporation
|
50.37
|
+0.90% |
137.39K |
1.34B |
|
||
First Bancorp
|
32.60
|
+1.09% |
112.99K |
1.34B |
|
||
Hope Bancorp Inc
|
10.93
|
+0.55% |
392.77K |
1.32B |
|
||
1st Source Corp.
|
52.72
|
+0.08% |
34,920 |
1.29B |
|
||
Trico Bancshares
|
38.74
|
+0.75% |
77,172 |
1.29B |
|
||
First Commonwealth Financial Corp.
|
14.24
|
+0.85% |
349.37K |
1.27B |
|
||
S & T Bancorp, Inc.
|
33.10
|
+2.26% |
191.07K |
1.27B |
|
||
Nicolet Bankshares Inc.
|
83.74
|
+1.07% |
24,835 |
1.25B |
|
||
Stellar Bancorp Inc
|
23.30
|
+1.13% |
168.53K |
1.25B |
|
||
First Interstate BancSystem Inc.
|
27.89
|
+0.87% |
439.10K |
1.25B |
|
||
Banco Latinoamericano De Comercio Exterior SA
|
30.70
|
+0.66% |
203.05K |
1.20B |
|
||
Columbia Banking System, Inc.
|
20.42
|
+0.39% |
1.55M |
1.18B |
|
||
Preferred Bank (Los Angeles, CA)
|
79.97
|
+0.11% |
45,334 |
1.13B |
|
||
Wesbanco, Inc.
|
29.11
|
+1.15% |
131.60K |
1.12B |
|
||
Heartland Financial USA, Inc.
|
45.44
|
+1.93% |
593.20K |
1.11B |
|
||
Peoples Bancorp, Inc. (Marietta, OH)
|
30.50
|
+0.16% |
155.52K |
1.08B |
|
||
Sandy Spring Bancorp
|
23.93
|
+0.55% |
270.76K |
1.08B |
|
||
Byline Bancorp Inc
|
23.99
|
+0.84% |
123.44K |
1.06B |
|
||
Republic Bancorp, Inc. (KY)
|
54.50
|
+0.37% |
10,117 |
1.06B |
|
||
Origin Bancorp Inc
|
33.82
|
+0.93% |
107.33K |
1.05B |
|
||
Berkshire Hills Bancorp Inc.
|
23.46
|
+0.30% |
154.64K |
1.02B |
|
||
QCR Holding, Inc.
|
59.98
|
-0.12% |
74,235 |
1.01B |
|
||
OceanFirst Financial Corp.
|
16.08
|
+0.44% |
229.71K |
944.11M |
|
||
Southside Bancshares Inc
|
28.35
|
+0.93% |
73,606 |
858.57M |
|
||
Bank First Corp
|
84.74
|
-0.16% |
11,980 |
854.30M |
|
||
ConnectOne Bancorp Inc.
|
21.12
|
+2.38% |
120.47K |
809.59M |
|
||
Brookline Bancorp, Inc.
|
9.10
|
+0.44% |
252.84K |
808.94M |
|
||
First Bancshares Inc Miss
|
25.80
|
-0.35% |
307.32K |
805.44M |
|
||
Community Trust Bancorp, Inc.
|
44.02
|
+0.05% |
35,798 |
793.51M |
|
||
Amalgamated Financial Corp
|
25.79
|
+1.50% |
106.68K |
787.21M |
|
||
Amerant Bancorp Inc
|
23.34
|
+0.60% |
89,090 |
786.93M |
|
||
Dime Community Bancshares Inc
|
19.99
|
+1.01% |
113.40K |
779.01M |
|
||
German American Bancorp Inc
|
33.84
|
+1.87% |
85,664 |
774.27M |
|
||
Premier Financial Corp
|
21.30
|
+0.19% |
130.49K |
762.82M |
|
||
Burke Herbert Financial Services Corp
|
50.19
|
-1.30% |
25,549 |
745.22M |
|
||
Tompkins Financial Corp
|
49.03
|
+1.41% |
82,338 |
706.25M |
|
||
Capitol Federal Financial
|
5.28
|
+1.73% |
949.75K |
700.83M |
|
||
Eagle Bancorp Inc (MD)
|
20.72
|
+0.10% |
220.52K |
696.02M |
|
||
Grupo Supervielle S.A. ADR
|
7.59
|
-0.26% |
1.26M |
689.40M |
|
||
Nb Bancorp Inc
|
15.95
|
+1.40% |
365.83K |
681.16M |
|
||
Univest Financial Corp
|
22.93
|
+0.57% |
92,184 |
671.20M |
|
||
Crossfirst Bankshares Inc
|
13.59
|
+1.72% |
229.87K |
669.89M |
|
||
Central Pacific Financial Corp.
|
21.48
|
+0.42% |
86,782 |
667.35M |
|
||
First Community Bankshares Inc.
|
35.80
|
+0.87% |
17,289 |
657.06M |
|
||
MetroCity Bankshares Inc
|
25.84
|
+0.23% |
16,908 |
651.31M |
|
||
Mercantile Bank Corp.
|
39.89
|
-0.18% |
34,110 |
643.06M |
|
||
Banc of California Inc
|
14.59
|
+3.55% |
2.22M |
642.08M |
|
||
Great Southern Bancorp, Inc.
|
53.24
|
+0.43% |
19,048 |
620.67M |
|
||
HBT Financial Inc
|
19.62
|
+0.26% |
15,899 |
619.82M |
|
||
Coastal Financial Corp
|
44.92
|
+0.45% |
38,028 |
602.80M |
|
||
Heritage Financial Corp.
|
19.08
|
+1.01% |
100.55K |
571.86M |
|
||
Kearny Financial Corp.
|
6.09
|
+1.08% |
283.58K |
569.59M |
|
||
Trustco Bank Corp.
|
29.65
|
+0.37% |
64,562 |
566.29M |
|
||
Business First Bancshares Inc.
|
21.75
|
+1.87% |
56,261 |
554.30M |
|
||
Independent Bank Corporation (Ionia, MI)
|
26.48
|
+0.99% |
48,775 |
553.50M |
|
||
Cambridge Bancorp
|
69.91
|
+0.49% |
14,315 |
548.63M |
|
||
Northeast Bank
|
57.44
|
+2.01% |
18,932 |
535.20M |
|
||
HomeTrust Bancshares Inc
|
28.95
|
+1.72% |
38,342 |
523.32M |
|
||
Heritage Commerce Corp.
|
8.50
|
+1.07% |
191.73K |
520.68M |
|
||
Camden National Corp.
|
33.19
|
+0.24% |
23,686 |
511.40M |
|
||
Hanmi Financial Corp.
|
16.65
|
+0.24% |
107.74K |
505.94M |
|
||
Midland States Bancorp Inc
|
23.41
|
-0.17% |
36,212 |
502.89M |
|
||
Metropolitan Bank Holding Corp
|
44.70
|
+1.06% |
154.23K |
500.32M |
|
||
Five Star Bancorp
|
23.41
|
+2.50% |
40,825 |
499.10M |
|
||
Macatawa Bank Corp.
|
14.48
|
+0.35% |
97,940 |
497.56M |
|
||
Southern Missouri Bancorp, Inc.
|
43.60
|
+0.81% |
42,733 |
495.09M |
|
||
HarborOne Bancorp Inc.
|
11.02
|
+0.73% |
115.13K |
492.33M |
|
||
Capital City Bank Group, Inc.
|
28.15
|
-0.25% |
20,062 |
484.79M |
|
||
Washington Trust Bancorp, Inc.
|
27.77
|
+0.84% |
54,173 |
473.60M |
|
||
Northfield Bancorp Inc
|
9.75
|
+1.56% |
172.83K |
471.53M |
|
||
First Financial Corp. - Indiana
|
39.17
|
+0.56% |
27,405 |
462.76M |
|
||
South Plains Financial Inc
|
27.39
|
+1.44% |
188.29K |
449.73M |
|
||
Old Second Bancorporation Inc.
|
14.92
|
+0.81% |
194.34K |
440.96M |
|
||
CNB Financial Corp (PA)
|
20.53
|
+0.39% |
32,271 |
431.20M |
|
||
Bar Harbor Bankshares Inc
|
27.57
|
+1.06% |
45,945 |
419.96M |
|
||
Esquire Financial Holdings Inc
|
48.73
|
-0.10% |
20,045 |
404.11M |
|
||
Hingham Institution For Savings
|
185.10
|
-0.76% |
5,834 |
403.56M |
|
||
Peapack-Gladstone Financial Corp.
|
24.07
|
+1.35% |
92,402 |
392.94M |
|
||
Smartfinancial Inc
|
23.00
|
+0.48% |
45,701 |
392.44M |
|
||
Alerus Financial Corp
|
19.75
|
+0.05% |
113.97K |
390.59M |
|
||
Northrim Bancorp, Inc.
|
56.25
|
+0.07% |
10,841 |
386.84M |
|
||
Arrow Financial Corp.
|
24.97
|
+0.40% |
29,354 |
386.81M |
|
||
Flushing Financial Corp.
|
13.27
|
+2.47% |
150.64K |
385.74M |
|
||
Waterstone Financial Inc
|
13.11
|
+2.10% |
32,942 |
381.99M |
|
||
Mid Penn Bancorp, Inc.
|
21.83
|
-0.18% |
22,972 |
364.33M |
|
||
RBB Bancorp
|
19.07
|
+1.92% |
67,430 |
351.66M |
|
||
Guaranty Bancshares, Inc. (TX)
|
30.23
|
+0.33% |
9,001 |
348.16M |
|
||
Farmers National Banc Corp.
|
12.79
|
+0.39% |
73,632 |
344.36M |
|