Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BHB
Bar Harbor Bankshares Inc
35.66
+2.29%
14,259
543.54M
chart-BHB
Greene County Bancorp Inc
31.22
-2.76%
6,155
541.96M
chart-GCBC
Arrow Financial Corp
32.73
+1.07%
16,263
540.85M
chart-AROW
Shore Bancshares Inc
16.16
+0.87%
691
531.91M
chart-SHBI
Kearny Financial Corp
8.23
+1.92%
73,770
530.94M
chart-KRNY
Flushing Financial Corp
17.13
+1.03%
805
491.26M
chart-FFIC
Third Coast Bancshares Inc
35.33
-1.11%
35,010
486.02M
chart-TCBX
Unity Bancorp Inc
46.06
+2.69%
7,340
462.65M
chart-UNTY
Northrim Bancorp Inc
83.53
+2.00%
3,603
460.71M
chart-NRIM
Capital Bancorp Inc
27.98
-0.72%
295
457.32M
chart-CBNK
Sierra Bancorp
31.25
+2.14%
19,438
451.53M
chart-BSRR
Enterprise Bancorp Inc
36.10
+1.35%
2,144
448.67M
chart-EBTC
Versabank
17.11
+0.20%
5,582
445.94M
chart-VBNK
Bank 7 Corp
47.78
+1.93%
18,557
439.13M
chart-BSVN
Farmers Merchants Bancorp Inc
31.77
-0.60%
2,127
437.15M
chart-FMAO
Carter Bankshares Inc
18.79
+0.00%
536
431.22M
chart-CARE
RBB
Rbb Bancorp
24.13
+1.51%
10,807
428.18M
chart-RBB
Guaranty Bancshares Inc Tx
36.73
+1.77%
3,575
419.94M
chart-GNTY
First Business Financial Services Inc
50.60
+1.53%
5,981
419.73M
chart-FBIZ
Bank Of Marin Bancorp
25.90
+1.37%
16,772
417.67M
chart-BMRC
BWB
Bridgewater Bancshares Inc
15.08
+1.55%
47,043
415.64M
chart-BWB
Financial Institutions Inc
26.72
+0.80%
1,752
407.58M
chart-FISI
Community West Bancshares
21.15
+2.12%
48,205
403.73M
chart-CWBC
Acnb Corp
47.62
+2.25%
3,601
402.21M
chart-ACNB
West Bancorporation
23.75
+0.04%
1,064
399.27M
chart-WTBA
Red River Bancshares Inc
58.80
+1.20%
3,124
398.84M
chart-RRBI
Uscb Financial Holdings Inc
19.82
-1.08%
20,593
394.83M
chart-USCB
Home Bancorp Inc
49.09
+2.06%
2,858
388.30M
chart-HBCP
Northeast Community Bancorp Inc
29.45
+0.95%
938
376.31M
chart-NECB
First Bank Nj
14.70
+1.63%
4,378
367.13M
chart-FRBA
Newtekone Inc
13.88
+0.69%
1,227
363.01M
chart-NEWT
Southern States Bancshares Inc
37.32
+1.92%
3,055
360.50M
chart-SSBK
Fs Bancorp Inc
46.36
+0.55%
268
359.51M
chart-FSBW
Civista Bancshares Inc
22.62
+1.12%
7,328
358.56M
chart-CIVB
Southern First Bancshares Inc
43.65
+0.88%
3,908
351.24M
chart-SFST
First Internet Bancorp
40.10
+1.47%
2,076
342.38M
chart-INBK
OBT
Orange County Bancorp Inc
59.25
+0.85%
8,985
336.19M
chart-OBT
Citizens Financial Services Inc
69.76
+1.74%
3,292
333.61M
chart-CZFS
Choiceone Financial Services Inc
36.20
+0.00%
19,096
324.27M
chart-COFS
John Marshall Bancorp Inc
22.66
+0.00%
3,576
316.84M
chart-JMSB
First Of Long Island Corp
13.84
+2.10%
20,665
312.68M
chart-FLIC
First Bancorp Inc Me
28.38
+1.25%
188
312.62M
chart-FNLC
Primis Financial Corp
12.53
+2.62%
27,167
310.15M
chart-FRST
Fidelity D D Bancorp Inc
53.49
+0.68%
3,122
306.82M
chart-FDBC
Citizens Northern Corp
20.04
+1.26%
3,588
305.82M
chart-CZNC
Blue Ridge Bankshares Inc (VA)
3.575
+0.84%
499.61K
304.84M
chart-BRBS
Pioneer Bancorp Inc
11.68
+1.72%
27,221
303.38M
chart-PBFS
Colony Bankcorp Inc
16.97
+0.06%
34,504
302.69M
chart-CBAN
Baycom Corp
27.59
+1.29%
2,303
301.84M
chart-BCML
PCB
Pcb Bancorp
20.78
+0.75%
13,782
301.74M
chart-PCB
Waterstone Financial Inc
15.21
+0.72%
762
297.60M
chart-WSBF
Ponce Financial Group Inc
12.78
+0.87%
4,774
284.54M
chart-PDLB
Mvb Financial Corp
21.79
+0.74%
1,514
278.74M
chart-MVBF
Plumas Bancorp
46.70
+0.19%
2,045
274.27M
chart-PLBC
Linkbancorp Inc
7.435
+0.00%
24,055
272.06M
chart-LNKB
Parke Bancorp Inc
22.84
-1.61%
24,232
270.26M
chart-PKBK
Timberland Bancorp Inc
32.71
+1.02%
5,831
262.68M
chart-TSBK
Blue Foundry Bancorp
11.20
+1.18%
9,346
256.00M
chart-BLFY
SBT
Sterling Bancorp Inc
4.81
+0.00%
14,581
252.67M
chart-SBT
C F Financial Corp
76.25
+2.13%
13,252
250.09M
chart-CFFI
Bankwell Financial Group Inc
32.52
+2.60%
15,761
249.75M
chart-BWFG
Op Bancorp
16.55
+1.95%
14,097
248.39M
chart-OPBK
Princeton Bancorp Inc
36.21
+0.83%
7,556
246.08M
chart-BPRN
Middlefield Banc Corp
30.78
+1.58%
421
244.55M
chart-MBCN
Evans Bancorp Inc
43.49
+2.78%
6,186
243.42M
chart-EVBN
Fvcbankcorp Inc
13.50
+1.77%
3,635
243.03M
chart-FVCB
Chemung Financial Corp
51.00
+1.66%
6,607
242.76M
chart-CHMG
Fb Bancorp Inc
12.22
+0.33%
107.05K
241.82M
chart-FBLA
Lcnb Corp
17.23
+1.66%
7,722
240.16M
chart-LCNB
Norwood Financial Corp
29.30
+0.86%
327
236.49M
chart-NWFL
Finwise Bancorp
17.77
+0.59%
6,541
234.50M
chart-FINW
Investar Holding Corp
23.50
+1.03%
7,637
230.10M
chart-ISTR
Virginia National Bankshares Corp
41.80
-1.60%
6,465
228.96M
chart-VABK
Penns Woods Bancorp Inc
30.10
+1.01%
32,804
225.35M
chart-PWOD
Bcb Bancorp Inc Nj
13.14
+1.50%
2,822
224.18M
chart-BCBP
First United Corp
34.39
+0.18%
149
222.20M
chart-FUNC
Homestreet Inc
11.45
+1.67%
75,376
220.26M
chart-HMST
Hawthorn Bancshares Inc
31.02
+2.35%
1,914
219.10M
chart-HWBK
First Financial Northwest Inc
22.52
+0.71%
2,942
206.57M
chart-FFNW
First National Corp Strasburg Va
22.90
+0.00%
461
205.78M
chart-FXNC
First Western Financial Inc
20.95
+1.04%
7,276
203.14M
chart-MYFW
Essa Bancorp Inc
20.18
+0.45%
424
200.00M
chart-ESSA
Oak Valley Bancorp
29.08
+1.90%
4,138
199.54M
chart-OVLY
National Bankshares Inc
30.97
+0.06%
106
197.46M
chart-NKSH
Provident Bancorp Inc
11.11
+0.50%
23,929
196.63M
chart-PVBC
First Community Corp
25.00
+2.75%
10,082
190.83M
chart-FCCO
Western New England Bancorp Inc
9.10
+1.73%
22,684
188.75M
chart-WNEB
Bv Financial Inc
15.94
+0.57%
52,966
186.64M
chart-BVFL
Cf Bankshares Inc
26.12
+0.40%
969
175.29M
chart-CFBK
Hanover Bancorp Inc
23.81
+5.15%
9,789
168.01M
chart-HNVR
United Security Bancshares Ca
9.54
+0.74%
19,838
164.22M
chart-UBFO
Meridian Corp
14.39
+0.63%
12,702
161.74M
chart-MRBK
Peoples Bancorp Of North Carolina Inc
30.11
-0.91%
13,832
159.55M
chart-PEBK
Chain Bridge Bancorp Inc
24.02
+0.25%
9,454
159.12M
chart-CBNA
First Guaranty Bancshares Inc
12.67
-1.78%
3,973
157.93M
chart-FGBI
Ames National Corp
17.66
+0.95%
3,913
156.82M
chart-ATLO
Bankfinancial Corp
12.57
+0.56%
4,997
156.63M
chart-BFIN
Citizens Community Bancorp Inc Md
15.65
+4.81%
13,877
153.37M
chart-CZWI
Cb Financial Services Inc
29.70
+1.73%
279
151.10M
chart-CBFV
Franklin Financial Services Corp
33.60
+0.06%
1,735
148.43M
chart-FRAF
Richmond Mutual Bancorporation Inc
13.45
+0.37%
5,346
147.05M
chart-RMBI
UNB
Union Bankshares Inc
31.45
+0.38%
1,716
141.39M
chart-UNB
Mainstreet Bancshares Inc
18.23
+1.27%
11,398
138.46M
chart-MNSB
Affinity Bancshares Inc
21.41
-0.42%
1,449
137.87M
chart-AFBI
Ecb Bancorp Inc
15.00
+0.00%
2,222
136.76M
chart-ECBK
Sb Financial Group Inc
20.79
-0.95%
12,163
135.20M
chart-SBFG
Finward Bancorp
31.08
-0.88%
301
134.38M
chart-FNWD
Eagle Bancorp Montana Inc
16.52
+0.88%
8,645
131.88M
chart-EBMT
Ohio Valley Banc Corp
27.97
+0.33%
901
131.77M
chart-OVBC
Sound Financial Bancorp Inc
52.78
+2.12%
1,522
126.44M
chart-SFBC
Landmark Bancorp Inc
23.00
-2.80%
861
125.90M
chart-LARK
William Penn Bancorporation
12.94
+0.08%
27,205
118.42M
chart-WMPN
First Savings Financial Group Inc
29.15
+0.14%
16,991
112.40M
chart-FSFG
First Capital Inc
32.92
-2.45%
390
111.57M
chart-FCAP
Pathfinder Bancorp Inc
0.00
-1.39%
0
109.80M
chart-PBHC
Riverview Bancorp Inc
5.225
+1.36%
8,438
108.72M
chart-RVSB
Rhinebeck Bancorp Inc
9.85
+1.03%
9,668
108.66M
chart-RBKB
Provident Financial Holdings Inc
15.68
-1.08%
1,012
107.61M
chart-PROV
Bogota Financial Corp
7.8991
+0.38%
3,084
105.19M
chart-BSBK
Old Point Financial Corp
20.52
+0.49%
100
103.08M
chart-OPOF
Sr Bancorp Inc
11.05
+0.57%
19,559
96.64M
chart-SRBK
First Northwest Bancorp
10.97
+2.42%
7,893
94.62M
chart-FNWB
Territorial Bancorp Inc
10.85
+0.98%
4,530
85.57M
chart-TBNK
Magyar Bancorp Inc
13.25
-0.08%
2,665
85.44M
chart-MGYR
Auburn National Bancorp Inc
22.80
+3.64%
3,602
77.46M
chart-AUBN
Lake Shore Bancorp
13.75
-0.74%
3,228
76.63M
chart-LSBK
United Bancorp Inc Martins Ferry Oh
12.41
+0.73%
5,130
70.73M
chart-UBCP
First Us Bancshares Inc
12.40
+0.65%
2,680
70.13M
chart-FUSB
Fifth District Bancorp Inc
12.48
+0.20%
12,814
69.44M
chart-FDSB
If Bancorp Inc
21.30
+0.90%
486
68.57M
chart-IROQ
Bank Of The James Financial Group Inc
14.54
+0.00%
5,959
66.06M
chart-BOTJ
Broadway Financial Corp
6.86
+0.07%
6,229
62.65M
chart-BYFC
Nsts Bancorp Inc
11.19
+0.00%
4,074
58.86M
chart-NSTS
Bayfirst Financial Corp
13.49
-2.15%
10,136
55.77M
chart-BAFN
1895 Bancorp Of Wisconsin Inc
9.98
+0.51%
1,979
55.35M
chart-BCOW
Central Plains Bancshares Inc
14.53
+0.21%
7,911
55.22M
chart-CPBI
Catalyst Bancorp Inc
11.47
+0.61%
8,969
50.48M
chart-CLST
Ameriserv Financial Inc
2.83
+2.69%
391
49.06M
chart-ASRV
Optimumbank Holdings Inc
4.89
-1.21%
64,576
49.04M
chart-OPHC
Texas Community Bancshares Inc
14.80
+0.74%
1,157
46.11M
chart-TCBS
Cfsb Bancorp Inc
6.63
-0.17%
6,078
44.37M
chart-CFSB
Summit State Bank
7.30
+1.35%
2,240
43.42M
chart-SSBI
First Seacoast Bancorp Inc
9.03
+1.55%
1,601
42.40M
chart-FSEA
Home Federal Bancorp Inc Louisiana
12.28
+0.52%
104
38.40M
chart-HFBL
Pb Bankshares Inc
14.11
+1.70%
9,748
33.77M
chart-PBBK
Kentucky First Federal Bancorp
2.6512
+3.08%
901
21.44M
chart-KFFB
Shf Holdings Inc
0.36
+12.90%
225.39K
18.53M
chart-SHFS
Glen Burnie Bancorp
5.46
-2.85%
6,530
16.30M
chart-GLBZ
Carver Bancorp Inc
1.6294
-0.02%
6,865
8.38M
chart-CARV
Patriot National Bancorp Inc
1.85
+5.31%
4,552
7.12M
chart-PNBK
Generations Bancorp Ny Inc
15.40
+2.33%
379
N/A
chart-GBNY
Midland States Bancorp Inc
24.95
-0.24%
1,115
N/A
chart-MSBIP
Bank Ozk
17.07
+0.71%
16,517
N/A
chart-OZKAP
First Citizens Bancshares Inc
23.74
+1.28%
5,301
N/A
chart-FCNCO
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
26.36
+0.53%
603
N/A
chart-MBNKP
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
10.28
-0.68%
1,157
N/A
chart-TECTP
Merchants Bancorp
25.95
+0.20%
5,151
N/A
chart-MBINM
Merchants Bancorp
22.24
+1.74%
6,333
N/A
chart-MBINN
Texas Capital Bancshares Inc
20.84
+0.48%
3,833
N/A
chart-TCBIO
Huntington Bancshares Incorporated
19.23
+0.95%
24,527
N/A
chart-HBANP
Cullman Bancorp Inc
9.8425
+0.03%
100
N/A
chart-CULL
Bridgewater Bancshares Inc
19.00
+1.33%
1,505
N/A
chart-BWBBP
First Citizens Bancshares Inc
22.55
+0.71%
14,165
N/A
chart-FCNCP
Huntington Bancshares Incorpora
26.07
+0.27%
7,989
N/A
chart-HBANL
Southside Bancshares Inc
35.16
+0.14%
33,420
N/A
chart-SBSI