Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Horizon Bancorp Inc (IN)
|
12.74
|
+0.08% |
96,105 |
343.50M |
|
||
|
Bridgewater Bancshares Inc
|
12.11
|
+1.94% |
55,325 |
331.50M |
|
||
|
Red River Bancshares Inc
|
47.62
|
-0.75% |
3,306 |
328.73M |
|
||
|
Enterprise Bancorp, Inc.
|
26.27
|
+0.73% |
11,258 |
325.08M |
|
||
|
Sierra Bancorp
|
21.94
|
-0.14% |
18,133 |
320.23M |
|
||
|
Carter Bankshares Inc
|
13.75
|
+3.38% |
152.42K |
316.46M |
|
||
|
Farmers & Merchants Bancorp Inc.
|
22.86
|
+0.40% |
15,900 |
312.77M |
|
||
|
Peoples Financial Services Corp
|
40.75
|
+0.00% |
4,847 |
301.40M |
|
||
|
First Business Financial Services Inc
|
34.25
|
-0.72% |
8,021 |
297.98M |
|
||
|
Third Coast Bancshares Inc
|
21.52
|
+0.94% |
32,440 |
293.81M |
|
||
|
Financial Institutions Inc.
|
19.00
|
+1.60% |
120.45K |
293.49M |
|
||
|
West Bancorporation
|
17.87
|
-0.72% |
19,800 |
288.29M |
|
||
|
Equity Bancshares Inc
|
34.94
|
+1.78% |
56,580 |
287.08M |
|
||
|
Orrstown Financial Services, Inc.
|
26.75
|
-0.26% |
80,856 |
286.78M |
|
||
|
Capital Bancorp Inc
|
20.46
|
-0.63% |
16,680 |
284.24M |
|
||
|
First Internet Bancorp
|
32.56
|
+2.33% |
23,741 |
281.83M |
|
||
|
First Mid Bancshares Inc.
|
33.22
|
+0.67% |
45,378 |
281.04M |
|
||
|
Unity Bancorp, Inc.
|
27.94
|
+0.87% |
7,053 |
280.49M |
|
||
|
Orange County Bancorp Inc
|
49.50
|
-0.32% |
2,771 |
280.04M |
|
||
|
Home Bancorp Inc
|
38.02
|
+1.28% |
5,711 |
276.05M |
|
||
|
Sterling Bancorp Inc
|
5.30
|
+5.16% |
88,621 |
275.74M |
|
||
|
Bank7 Corp
|
29.53
|
-1.76% |
13,691 |
273.09M |
|
||
|
Greene County Bancorp Inc
|
32.22
|
-0.56% |
16,331 |
273.05M |
|
||
|
Fidelity D&D Bancorp, Inc.
|
47.20
|
+1.51% |
4,804 |
270.73M |
|
||
|
Primis Financial Corp
|
10.84
|
+1.50% |
36,782 |
267.67M |
|
||
|
Bank of Marin Bancorp
|
16.29
|
-0.12% |
41,293 |
265.30M |
|
||
|
Southern Calif Bancorp
|
14.15
|
+1.07% |
34,474 |
262.20M |
|
||
|
First Bancorp Inc (ME)
|
24.32
|
+1.42% |
15,467 |
262.08M |
|
||
|
FS Bancorp Inc
|
33.53
|
+0.51% |
5,105 |
261.40M |
|
||
|
HomeStreet Inc
|
10.27
|
+1.08% |
91,118 |
254.68M |
|
||
|
VersaBank.
|
9.69
|
+0.62% |
861 |
251.60M |
|
||
|
MidWestOne Financial Group Inc
|
21.87
|
+1.72% |
37,798 |
249.92M |
|
||
|
Linkbancorp Inc
|
6.62
|
-0.30% |
22,071 |
247.30M |
|
||
|
USCB Financial Holdings Inc
|
12.49
|
+1.88% |
79,729 |
245.50M |
|
||
|
John Marshall Bancorp Inc
|
17.25
|
-0.52% |
7,473 |
245.31M |
|
||
|
NorthEast Community Bancorp Inc.
|
17.47
|
+0.11% |
19,305 |
245.15M |
|
||
|
MVB Financial Corp.
|
18.92
|
+1.45% |
10,283 |
243.80M |
|
||
|
First Of Long Island Corp.
|
10.71
|
+0.75% |
92,667 |
241.15M |
|
||
|
Southern States Bancshares Inc
|
26.98
|
+0.52% |
19,709 |
240.35M |
|
||
|
Pioneer Bancorp Inc
|
9.25
|
+0.65% |
5,447 |
240.29M |
|
||
|
BayCom Corp
|
20.75
|
+0.24% |
13,983 |
233.40M |
|
||
|
Blue Foundry Bancorp
|
9.67
|
+3.09% |
84,231 |
229.27M |
|
||
|
Veritex Holdings Inc
|
21.22
|
+1.73% |
289.93K |
227.56M |
|
||
|
Citizens & Northern Corp
|
18.81
|
+4.62% |
39,994 |
226.63M |
|
||
|
PCB Bancorp.
|
15.72
|
+1.29% |
17,722 |
224.28M |
|
||
|
Codorus Valley Bancorp, Inc.
|
22.47
|
+0.31% |
69,924 |
217.48M |
|
||
|
Choiceone Financial Services, Inc.
|
28.19
|
+3.26% |
6,069 |
213.43M |
|
||
|
FVCBankcorp Inc
|
11.80
|
+3.96% |
9,556 |
212.22M |
|
||
|
Timberland Bancorp, Inc.
|
26.24
|
+1.31% |
11,220 |
210.51M |
|
||
|
LCNB Corp
|
14.86
|
+0.75% |
11,866 |
210.16M |
|
||
|
Colony Bankcorp, Inc.
|
11.91
|
+0.08% |
25,780 |
209.12M |
|
||
|
Plumas Bancorp.
|
35.16
|
-0.62% |
4,170 |
207.29M |
|
||
|
Oak Valley Bancorp
|
24.73
|
+0.08% |
3,691 |
206.73M |
|
||
|
ACNB Corp.
|
33.92
|
+0.03% |
6,702 |
205.03M |
|
||
|
Chemung Financial Corp.
|
43.41
|
-0.21% |
9,058 |
203.75M |
|
||
|
Parke Bancorp Inc
|
17.00
|
-0.76% |
147.07K |
203.37M |
|
||
|
First Foundation Inc
|
6.27
|
+6.09% |
536.61K |
201.74M |
|
||
|
Citizens Financial Services, Inc.
|
42.55
|
+1.31% |
3,074 |
200.28M |
|
||
|
NewtekOne, Inc.
|
13.67
|
-2.50% |
105.90K |
197.96M |
|
||
|
First Financial Northwest Inc
|
21.51
|
+0.19% |
24,530 |
197.34M |
|
||
|
Ponce Financial Group Inc
|
8.78
|
+0.69% |
16,584 |
196.75M |
|
||
|
Princeton Bancorp Inc
|
30.95
|
+0.03% |
5,490 |
195.58M |
|
||
|
Ames National Corp.
|
21.00
|
+0.53% |
8,451 |
188.84M |
|
||
|
California Bancorp
|
22.32
|
+1.04% |
12,975 |
188.36M |
|
||
|
National Bankshares Inc.
|
31.79
|
+0.06% |
5,704 |
187.36M |
|
||
|
Southern First Bancshares Inc
|
29.00
|
+4.20% |
16,705 |
183.98M |
|
||
|
BCB Bancorp Inc (NJ)
|
10.82
|
-0.37% |
34,916 |
183.48M |
|
||
|
Bankwell Financial Group Inc
|
24.32
|
+1.67% |
12,001 |
183.15M |
|
||
|
Peoples Bancorp Of North Carolina Inc
|
30.16
|
-1.53% |
31,675 |
182.82M |
|
||
|
ESSA Bancorp Inc
|
17.81
|
+0.17% |
5,174 |
180.44M |
|
||
|
First Western Financial Inc
|
18.34
|
+3.32% |
32,969 |
176.45M |
|
||
|
Virginia National Bankshares Corp
|
31.51
|
+1.61% |
9,893 |
169.85M |
|
||
|
Provident Bancorp Inc
|
9.40
|
+0.00% |
24,907 |
165.97M |
|
||
|
Investar Holding Corp
|
16.07
|
-0.56% |
27,707 |
157.96M |
|
||
|
Evans Bancorp Inc
|
28.27
|
+2.35% |
15,941 |
156.08M |
|
||
|
OP Bancorp
|
10.08
|
+0.60% |
25,496 |
151.02M |
|
||
|
C & F Financial Corp
|
44.36
|
+3.16% |
10,692 |
148.95M |
|
||
|
Western New England Bancorp Inc
|
6.85
|
+0.00% |
53,761 |
148.15M |
|
||
|
First United Corporation
|
22.24
|
-0.22% |
10,229 |
147.87M |
|
||
|
Shore Bancshares Inc.
|
11.67
|
+2.64% |
62,381 |
147.56M |
|
||
|
First Northwest Bancorp
|
11.12
|
-1.16% |
12,418 |
144.15M |
|
||
|
First Guaranty Bancshares Inc
|
11.50
|
+0.00% |
3,227 |
143.80M |
|
||
|
Community West Bancshares
|
17.30
|
+0.06% |
22,869 |
140.19M |
|
||
|
Penns Woods Bancorp, Inc.
|
19.57
|
+0.46% |
14,960 |
138.94M |
|
||
|
Hawthorn Bancshares Inc
|
19.50
|
-0.51% |
7,737 |
136.54M |
|
||
|
FinWise Bancorp
|
10.62
|
-0.28% |
2,034 |
135.87M |
|
||
|
Norwood Financial Corp.
|
24.49
|
-0.77% |
8,067 |
135.60M |
|
||
|
MainStreet Bancshares Inc
|
17.54
|
+1.68% |
13,507 |
133.61M |
|
||
|
Bankfinancial Corp
|
10.48
|
+1.06% |
5,994 |
130.59M |
|
||
|
Richmond Mutual Bancorporation Inc
|
11.55
|
+0.43% |
5,338 |
127.81M |
|
||
|
United Security Bancshares (CA)
|
7.27
|
-1.22% |
21,148 |
125.88M |
|
||
|
Bv Financial Inc
|
10.65
|
+1.72% |
3,073 |
121.15M |
|
||
|
First Community Corp.
|
17.95
|
+2.63% |
31,360 |
120.14M |
|
||
|
CF Bankshares Inc
|
18.77
|
+0.03% |
5,930 |
119.87M |
|
||
|
Hanover Bancorp Inc
|
16.50
|
+0.00% |
2,232 |
119.62M |
|
||
|
Civista Bancshares Inc
|
15.07
|
+2.87% |
39,912 |
118.86M |
|
||
|
Citizens Community Bancorp Inc MD
|
11.41
|
-0.78% |
1,697 |
118.74M |
|
||
|
CB Financial Services Inc
|
22.77
|
+0.35% |
1,180 |
117.09M |
|
||
|
Franklin Financial Services Corp.
|
26.57
|
+0.08% |
698 |
116.79M |
|
||
|
FNCB Bancorp Inc
|
5.86
|
+0.17% |
3,411 |
116.00M |
|
||
|
ECB Bancorp Inc
|
12.52
|
-0.52% |
1,331 |
115.40M |
|
||
|
William Penn Bancorporation
|
12.06
|
+0.17% |
7,689 |
113.79M |
|
||
|
Ohio Valley Banc Corp.
|
23.60
|
-0.21% |
758 |
113.13M |
|
||
|
Affinity Bancshares Inc
|
17.00
|
+0.00% |
6,750 |
109.08M |
|
||
|
First Savings Financial Group Inc
|
16.26
|
+0.00% |
504 |
107.55M |
|
||
|
Meridian Corp
|
9.49
|
+0.11% |
3,139 |
106.15M |
|
||
|
Union Bankshares, Inc.
|
23.80
|
-1.73% |
3,809 |
106.11M |
|
||
|
Finward Bancorp
|
24.52
|
-0.57% |
1,790 |
105.69M |
|
||
|
HMN Financial Inc.
|
22.58
|
-1.70% |
65,842 |
101.30M |
|
||
|
Sound Financial Bancorp Inc
|
39.35
|
+0.13% |
1,153 |
100.64M |
|
||
|
Middlefield Banc Corp.
|
24.12
|
+2.12% |
4,714 |
98.11M |
|
||
|
First Capital Inc.
|
29.05
|
-3.17% |
6,273 |
97.41M |
|
||
|
First National Corp. (Strasburg, VA)
|
15.50
|
+0.26% |
2,377 |
97.30M |
|
||
|
Landmark Bancorp Inc
|
18.90
|
-1.12% |
3,032 |
91.67M |
|
||
|
Riverview Bancorp, Inc.
|
3.99
|
-2.21% |
32,580 |
89.81M |
|
||
|
Bogota Financial Corp
|
6.73
|
-1.03% |
9,490 |
89.21M |
|
||
|
SR Bancorp, Inc.
|
9.16
|
+0.00% |
8,842 |
87.09M |
|
||
|
Provident Financial Holdings, Inc.
|
12.54
|
-0.08% |
3,328 |
86.25M |
|
||
|
Rhinebeck Bancorp Inc
|
7.67
|
+1.99% |
1,542 |
84.93M |
|
||
|
Old Point Financial Corp.
|
14.82
|
+4.73% |
4,072 |
75.22M |
|
||
|
Territorial Bancorp Inc
|
8.49
|
+0.12% |
35,537 |
74.99M |
|
||
|
Cullman Bancorp Inc.
|
10.22
|
-0.20% |
5,352 |
74.07M |
|
||
|
Blue Ridge Bankshares Inc (VA)
|
3.02
|
+4.14% |
90,723 |
69.41M |
|
||
|
Auburn National Bancorp Inc.
|
18.95
|
-0.19% |
3,208 |
69.04M |
|
||
|
United Bancorp, Inc. (Martins Ferry, OH)
|
12.39
|
+0.73% |
1,998 |
66.72M |
|
||
|
SB Financial Group Inc
|
13.61
|
+0.07% |
438 |
66.58M |
|
||
|
Village Bank & Trust Financial Corporation
|
43.30
|
+0.91% |
484 |
64.74M |
|
||
|
Magyar Bancorp Inc.
|
11.06
|
+0.09% |
688 |
64.36M |
|
||
|
Summit St. Bank
|
8.75
|
-1.69% |
12,588 |
59.36M |
|
||
|
TC Bancshares Inc
|
13.75
|
-1.56% |
17,186 |
58.16M |
|
||
|
First US Bancshares Inc
|
9.99
|
-8.01% |
20,592 |
57.83M |
|
||
|
Pathfinder Bancorp, Inc.
|
12.25
|
+0.33% |
4,243 |
53.38M |
|
||
|
Catalyst Bancorp Inc
|
11.66
|
-0.09% |
3,769 |
53.15M |
|
||
|
NSTS Bancorp Inc
|
9.68
|
+0.00% |
2,206 |
51.41M |
|
||
|
BayFirst Financial Corp
|
12.35
|
+0.32% |
2,786 |
51.06M |
|
||
|
Eagle Bancorp Montana Inc
|
13.21
|
+0.92% |
5,240 |
49.93M |
|
||
|
Ameriserv Financial Inc
|
2.80
|
+1.82% |
6,391 |
48.01M |
|
||
|
Bank of James Financial Group Inc
|
10.56
|
+0.57% |
478 |
47.98M |
|
||
|
First Seacoast Bancorp Inc
|
9.16
|
+0.44% |
20,479 |
46.51M |
|
||
|
CFSB Bancorp Inc
|
6.72
|
+1.66% |
2,374 |
44.57M |
|
||
|
1895 Bancorp of Wisconsin Inc.
|
7.14
|
-0.28% |
1,293 |
42.86M |
|
||
|
Broadway Financial Corp.
|
4.51
|
-0.22% |
1,520 |
41.85M |
|
||
|
SHF Holdings Inc
|
0.7536
|
-2.13% |
4,385 |
41.77M |
|
||
|
Home Federal Bancorp Inc (Louisiana)
|
11.25
|
+1.26% |
1,171 |
35.38M |
|
||
|
PB Bankshares Inc
|
12.78
|
-0.14% |
19,290 |
30.07M |
|
||
|
Kentucky First Federal Bancorp
|
3.48
|
+0.58% |
266 |
28.14M |
|
||
|
Glen Burnie Bancorp
|
4.855
|
+2.21% |
1,229 |
14.05M |
|
||
|
Patriot National Bancorp Inc
|
3.33
|
+1.22% |
3,945 |
13.24M |
|
||
|
First Bank (NJ)
|
12.63
|
+1.28% |
53,250 |
11.15M |
|
||
|
Carver Bancorp Inc.
|
1.89
|
+0.53% |
4,092 |
9.42M |
|
||
|
Optimumbank Holdings Inc.
|
4.34
|
+0.93% |
7,558 |
4.39M |
|
||
|
Midland States Bancorp Inc
|
25.00
|
-0.37% |
5,819 |
N/A |
|
||
|
Bank Ozk
|
16.98
|
-0.47% |
26,213 |
N/A |
|
||
|
First Citizens Bancshares Inc
|
22.82
|
-0.35% |
3,887 |
N/A |
|
||
|
Medallion Bank - FXDFR PRF PERPETUAL USD 25 - Ser F
|
25.15
|
-0.19% |
335 |
N/A |
|
||
|
Merchants Bancorp
|
20.50
|
+0.69% |
11,028 |
N/A |
|
||
|
Merchants Bancorp
|
26.00
|
+0.39% |
11,000 |
N/A |
|
||
|
Tectonic Financial, Inc.
|
10.36
|
-1.19% |
1,349 |
N/A |
|
||
|
Texas Capital Bancshares Inc
|
19.58
|
-0.31% |
29,997 |
N/A |
|
||
|
Huntington Bancshares Incorporated
|
17.76
|
-0.50% |
36,756 |
N/A |
|
||
|
Bridgewater Bancshares Inc
|
18.40
|
-2.13% |
3,890 |
N/A |
|
||
|
Huntington Bancshares Incorpora
|
24.91
|
-0.12% |
25,132 |
N/A |
|
||
|
First Citizens Bancshares Inc
|
22.05
|
-0.32% |
7,185 |
N/A |
|