Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
West Coast Community Bancorp Common Stock
60.74
+0.71%
134.70K
639.23M
chart-WCCB
Grupo Supervielle S.A.
7.27
+1.68%
60,075
636.46M
chart-SUPV
First Business Financial Services, Inc.
70.34
-0.93%
4,278
588.63M
chart-FBIZ
Greene County Bancorp Inc
34.35
-1.66%
5,294
584.83M
chart-GCBC
BWB
Bridgewater Bancshares, Inc. Common Stock
20.82
+1.02%
19,864
580.54M
chart-BWB
Southern First Bancshares, Inc.
60.40
-0.87%
53,110
572.09M
chart-SFST
Kearny Financial Corporation
9.04
-0.22%
64,140
571.09M
chart-KRNY
Unity Bancorp
56.51
+0.27%
6,721
568.94M
chart-UNTY
Civista Bancshares, Inc.
26.85
-0.22%
1,909
558.33M
chart-CIVB
Bank7 Corp. Common stock
57.59
+0.17%
2,274
548.55M
chart-BSVN
Bankwell Financial Group Inc
65.87
-0.66%
13,317
525.11M
chart-BWFG
Northrim BanCorp Inc
23.57
-0.64%
9,602
524.29M
chart-NRIM
Sierra Bancorp
39.60
-0.58%
10,187
513.35M
chart-BSRR
West Bancorporation
29.55
+0.44%
8,185
503.64M
chart-WTBA
OBT
Orange County Bancorp, Inc. Common Stock
37.30
-0.69%
2,564
500.12M
chart-OBT
CHOICEONE FINANCIAL
33.26
-0.39%
15,704
497.42M
chart-COFS
NPB
Northpointe Bancshares, Inc.
14.24
-9.76%
191.26K
492.45M
chart-NPB
Private Bancorp of America, Inc. Common Stock
86.00
+0.42%
47,267
492.41M
chart-PBAM
Ponce Financial Group, Inc. Common Stock
20.14
-0.07%
8,515
487.02M
chart-PDLB
Farmers & Merchants Bancorp, Inc.
34.98
-1.62%
28,807
481.72M
chart-FMAO
Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
24.01
+0.21%
34,942
480.20M
chart-RFpC
Citizens & Northern Corporation
25.62
-0.29%
11,918
459.49M
chart-CZNC
Home Bancorp, Inc.
57.90
-2.64%
28,127
455.72M
chart-HBCP
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I
25.28
-0.34%
30,128
455.04M
chart-FITBpI
FB Corp
17.87
-0.45%
4,844
442.35M
chart-FRBA
RBB
RBB Bancorp Common Stock
25.91
-0.84%
16,821
438.29M
chart-RBB
Plumas Bancorp
62.85
+0.51%
20,268
437.37M
chart-PLBC
Pioneer Bancorp, Inc. Common Stock
18.01
+0.78%
557
435.48M
chart-PBFS
Bank of Marin Bancorp
26.61
-1.19%
13,360
430.93M
chart-BMRC
CBK
Commercial Bancgroup, Inc. Common Stock
31.30
-0.08%
1,686
428.92M
chart-CBK
Colony Bankcorp Inc.
19.87
-0.55%
5,463
421.66M
chart-CBAN
USCB Financial Holdings, Inc. Class A Common Stock
22.22
-1.20%
3,550
410.50M
chart-USCB
Avidia Bancorp, Inc.
22.07
-0.05%
8,554
407.67M
chart-AVBC
PCB
PCB Bancorp Common Stock
28.30
+0.46%
592
397.46M
chart-PCB
Investar Holding Corporation
28.53
-0.42%
28,457
393.06M
chart-ISTR
Chemung Financial Corp
81.14
-0.07%
9,045
391.24M
chart-CHMG
First Carolina Financial Services, Inc.
12.56
+0.12%
6,925
390.38M
chart-FCBM
First Bancorp, Inc. (ME)
34.47
+0.26%
4,774
388.90M
chart-FNLC
Northeast Community Bancorp, Inc.
28.14
-0.02%
5,974
387.45M
chart-NECB
Citizens Financial Services, Inc. Common Stock
80.41
-0.12%
13,983
386.74M
chart-CZFS
Primis Financial Corp. Common Stock
15.54
-0.83%
9,331
385.38M
chart-FRST
Parke Bancorp Inc.
32.73
-0.27%
5,817
384.95M
chart-PKBK
MVB Financial Corp. Common Stock
29.12
-0.70%
5,927
377.61M
chart-MVBF
Norwood Financial Corp
33.72
-0.56%
2,753
367.62M
chart-NWFL
Blue Ridge Bankshares, Inc.
3.995
+0.63%
783.06K
358.30M
chart-BRBS
Timberland Bancorp Inc
45.63
-0.47%
4,227
354.84M
chart-TSBK
Waterstone Financial, Inc.
19.65
-0.96%
2,087
353.25M
chart-WSBF
FS Bancorp, Inc. Common Stock
44.70
-0.35%
2,042
351.40M
chart-FSBW
Avidbank Holdings, Inc. Common stock
31.14
+0.26%
15,696
342.03M
chart-AVBH
BayCom Corp Common Stock
31.09
-0.54%
2,618
339.51M
chart-BCML
C&F Financial Corp
104.25
-0.16%
19,788
338.99M
chart-CFFI
Fidelity D & D Bancorp, Inc. Common Stock
58.00
-1.39%
4,119
336.89M
chart-FDBC
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
18.35
-0.33%
111.24K
330.30M
chart-KEYpK
CoastalSouth Bancshares, Inc.
27.16
+0.24%
5,642
324.74M
chart-COSO
John Marshall Bancorp, Inc. Common Stock
22.91
+0.46%
59,553
323.24M
chart-JMSB
NewtekOne, Inc. Common Stock
11.17
-0.18%
46,121
322.64M
chart-NEWT
Chain Bridge Bancorp, Inc.
49.10
-0.49%
3,453
322.19M
chart-CBNA
FVCBankcorp, Inc. Common Stock
17.61
-0.68%
6,020
317.58M
chart-FVCB
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
18.52
-0.43%
109.09K
314.84M
chart-KEYpJ
Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
17.22
+0.12%
62,513
309.96M
chart-CFGpE
First Community Corp
32.66
+0.14%
14,680
306.95M
chart-FCCO
Princeton Bancorp, Inc. Common Stock (PA)
43.53
-0.59%
4,735
296.58M
chart-BPRN
AMES National Corp
32.75
+1.42%
2,441
290.07M
chart-ATLO
First Western Financial, Inc.
29.64
-1.07%
2,628
289.44M
chart-MYFW
QNB Corp. Common Stock
46.00
+0.24%
6,473
285.63M
chart-QNBC
First United Corp
43.77
+4.58%
6,884
282.45M
chart-FUNC
Franklin Financial Services Corporation Common Stock
62.75
-0.08%
5,711
282.35M
chart-FRAF
Isabella Bank Corporation Common stock
36.81
-1.11%
248
280.86M
chart-ISBA
Oak Valley Bancorp
33.36
-0.71%
804
280.65M
chart-OVLY
Hawthorn Bancshars Inc.
38.31
-1.03%
1,108
280.19M
chart-HWBK
National Bankshares Inc/VA
43.98
-0.07%
1,779
280.18M
chart-NKSH
Western New England Bancorp, Inc.
13.44
-0.67%
1,515
269.42M
chart-WNEB
LCNB Corporation
18.82
-2.18%
3,705
268.28M
chart-LCNB
FIRST NATL CORP STRASBURG VA
29.50
-0.61%
1,194
266.76M
chart-FXNC
First Northern Community Bancorp Common stock
16.23
-0.64%
3,127
266.01M
chart-FNRN
Virginia National Bankshares Corporation Common Stock
48.83
-1.17%
1,984
264.92M
chart-VABK
BCB Bancorp Inc (NJ)
8.195
-1.03%
22,201
252.01M
chart-BCBP
GBank Financial Holdings Inc. Common Stock
17.27
-0.20%
4,296
250.77M
chart-GBFH
Richmond Mutual Bancorporation, Inc. Common Stock
15.46
-0.71%
3,679
247.94M
chart-RMBI
Eagle Financial Services Inc Common Stock
45.76
+0.16%
1,817
247.61M
chart-EFSI
FB Bancorp, Inc. Common Stock
16.34
-1.27%
12,557
237.25M
chart-FBLA
Community Bancorp. Common Stock
41.85
+0.24%
1,347
234.40M
chart-CMTV
Peoples Bancorp of North Carol
43.19
-0.78%
6,226
229.83M
chart-PEBK
First Internet Bancorp
26.06
+0.27%
189
227.60M
chart-INBK
Meridian Corporation
18.50
+0.11%
9,042
220.69M
chart-MRBK
OP Bancorp Common Stock
14.72
+0.00%
2,403
219.81M
chart-OPBK
CF Bankshares Inc. Common Stock
33.45
-0.24%
3,241
217.16M
chart-CFBK
Ohio Valley Banc Corp
46.05
+0.30%
1,973
216.94M
chart-OVBC
Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B
17.35
-0.40%
95,853
208.20M
chart-TCBIpB
First Capital Inc
61.48
+0.42%
2,078
205.63M
chart-FCAP
Citizens Community Bancorp, Inc.
21.10
-0.61%
1,054
203.62M
chart-CZWI
Rhinebeck Bancorp, Inc. Common Stock
12.83
+0.71%
1,721
200.61M
chart-RBKB
CB Financial Services, Inc. (PA)
37.54
-0.03%
209
190.76M
chart-CBFV
Landmark Bancorp Inc
31.20
-0.13%
4,971
190.34M
chart-LARK
SB Financial Group, Inc.
29.58
-1.07%
539
184.96M
chart-SBFG
BV Financial, Inc. Common Stock
21.78
+0.60%
19,513
184.49M
chart-BVFL
Finward Bancorp Common Stock
42.11
-0.75%
828
182.37M
chart-FNWD
BayFirst Financial Corp. Common Stock
6.734
+0.36%
532
181.57M
chart-BAFN
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
22.15
-1.08%
12,651
177.19M
chart-FITBpA
ECB Bancorp, Inc. Common Stock
19.73
+0.74%
6,367
172.39M
chart-ECBK
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K
17.23
-1.20%
44,992
172.30M
chart-FITBpK
Hanover Bancorp, Inc. Common Stock
23.93
+0.29%
1,826
168.84M
chart-HNVR
MainStreet Bancshares, Inc. Common Stock
23.57
-1.30%
5,081
167.84M
chart-MNSB
Eagle Bancorp Montana, Inc
20.71
-0.10%
959
164.96M
chart-EBMT
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
23.42
+0.52%
7,839
161.60M
chart-AUBpA
FinWise Bancorp Common
10.50
-0.66%
30,668
145.77M
chart-FINW
Lake Shore Bancorp, Inc.
18.03
-0.50%
14,477
141.60M
chart-LSBK
SR Bancorp, Inc. Common stock
18.58
-0.69%
304
135.71M
chart-SRBK
FIRST GUARANTY BANCSHARES INC
8.195
-1.15%
3,308
135.54M
chart-FGBI
Hoyne Bancorp, Inc. Common Stock
17.07
-0.23%
1,892
127.42M
chart-HYNE
Magyar Bancorp, Inc.
19.48
-1.22%
357
125.75M
chart-MGYR
Bank of the James Financial Group, Inc
27.48
+0.04%
5,289
124.85M
chart-BOTJ
Riverview Bancorp Inc
6.04
+0.33%
16,892
120.52M
chart-RVSB
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
23.39
-0.11%
35,843
116.95M
chart-FLGpA
Winchester Bancorp, Inc. Common Stock
12.99
+0.37%
1,025
116.38M
chart-WSBK
Bogota Financial Corp. Common Stock
9.0601
-0.66%
3,127
115.62M
chart-BSBK
UNB
Union Bankshares, Inc
23.13
+1.45%
5,350
114.40M
chart-UNB
Sound Financial Bancorp, Inc.
44.50
+0.00%
379
114.28M
chart-SFBC
Provident Financial Hldgs
18.15
+0.06%
982
112.49M
chart-PROV
OptimumBank Holdings, Inc.
8.628
-0.48%
10,534
108.97M
chart-OPHC
Patriot National Bancorp Inc
0.8601
-2.81%
12,842
108.38M
chart-PNBK
Pathfinder Bancorp Inc
16.76
-2.78%
202
105.23M
chart-PBHC
Broadway Financial Corp/Del
11.32
-0.44%
3,402
105.03M
chart-BYFC
Auburn National Bancorporation
26.46
-0.15%
617
92.19M
chart-AUBN
First Northwest Bancorp Common Stock
9.635
-0.67%
3,974
91.64M
chart-FNWB
First US Bancshares, Inc. Common Stock
16.35
-0.30%
2,320
90.01M
chart-FUSB
Fifth District Bancorp, Inc. Common Stock
17.10
+1.73%
3,800
89.53M
chart-FDSB
Summit State Bank
11.99
-1.32%
5,197
81.13M
chart-SSBI
AmeriServ Financial Inc
4.77
+2.14%
13,031
80.99M
chart-ASRV
Central Plains Bancshares, Inc. Common Stock
20.50
+1.28%
1,100
79.72M
chart-CPBI
United Bancorp Inc/OH
13.45
-0.19%
6,737
77.14M
chart-UBCP
Home Federal Bancorp, Inc. of Louisiana
24.00
-0.41%
7,932
72.73M
chart-HFBL
Catalyst Bancorp, Inc. Common Stock
16.93
+1.09%
12,860
68.30M
chart-CLST
Texas Community Bancshares, Inc. Common Stock
17.00
+0.29%
3,094
48.84M
chart-TCBS
Marathon Bancorp, Inc. Common Stock
14.45
-1.37%
720
43.49M
chart-MBBC
Kentucky First Federal Bancorp
5.28
+1.34%
8,184
42.70M
chart-KFFB
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
21.14
+1.10%
1,692
38.05M
chart-TFINp
SHF Holdings, Inc. Class A Common Stock
0.1214
+35.05%
374.05M
124.78K
chart-SHFS
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E
18.55
+0.00%
1,863
N/A
chart-ASBpE
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F
18.03
-0.44%
1,262
N/A
chart-ASBpF
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F
25.12
+0.12%
47,962
N/A
chart-BANCpF
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A
14.23
+0.11%
18,797
N/A
chart-BOHpA
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
25.25
-0.08%
22,250
N/A
chart-BOHpB
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
24.67
-0.36%
40,943
N/A
chart-CFGpH
Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
23.96
-0.04%
30,344
N/A
chart-CFGpI
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
15.37
-1.35%
34,577
N/A
chart-CFRpB
Dime Commercial Bancshares, Inc. Preferred Stock, Series A
17.09
+1.06%
7,210
N/A
chart-DCOMp
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock
21.52
+1.58%
23,330
N/A
chart-FHNpE
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
15.38
+0.33%
5,748
N/A
chart-FHNpF
First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H
22.58
-0.88%
96,215
N/A
chart-FHNpH
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
24.94
-0.20%
9,172
N/A
chart-FITBpM
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
25.16
+0.22%
49,308
N/A
chart-KEYpI
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
24.56
+0.24%
26,916
N/A
chart-KEYpL
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
24.75
-0.80%
2,774
N/A
chart-LOBpA
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H
25.16
+0.32%
37,192
N/A
chart-MTBpH
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
25.34
-0.39%
56,541
N/A
chart-MTBpJ
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K
21.04
-0.28%
67,580
N/A
chart-MTBpK
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L
21.90
-1.31%
192.08K
N/A
chart-MTBpL
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
25.07
-0.06%
6,837
N/A
chart-PNFPpA
Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25.54
-0.45%
2,414
N/A
chart-PNFPpB
Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C
22.27
-0.96%
10,541
N/A
chart-PNFPpC
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
15.12
-0.07%
40,347
N/A
chart-RFpE
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
24.22
-0.21%
57,136
N/A
chart-RFpF
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock
17.95
+0.34%
24,158
N/A
chart-TFCpI
Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
18.40
-0.27%
69,421
N/A
chart-TFCpO
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock
16.63
-0.12%
101.62K
N/A
chart-TFCpR
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)
741.00
-0.14%
1,120
N/A
chart-USBpA
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
19.70
-1.35%
84,241
N/A
chart-USBpP
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock
13.79
+0.15%
39,678
N/A
chart-USBpQ
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock
14.39
-0.21%
223.66K
N/A
chart-USBpR
U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock
15.95
+0.06%
153.70K
N/A
chart-USBpS
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
24.77
+0.08%
40,287
N/A
chart-WALpA