Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Arrow Financial Corp
|
26.82
|
+0.94% |
32,587 |
447.23M |
|
||
|
Northrim Bancorp Inc
|
80.86
|
-1.52% |
39,288 |
446.42M |
|
||
|
Peapack Gladstone Financial Corp
|
25.01
|
+0.24% |
107.68K |
443.58M |
|
||
|
Acnb Corp
|
41.83
|
-0.29% |
16,796 |
438.11M |
|
||
|
Choiceone Financial Services Inc
|
28.64
|
-0.76% |
56,826 |
429.15M |
|
||
|
First Foundation Inc
|
5.09
|
-0.20% |
1.49M |
419.35M |
|
||
|
Bridgewater Bancshares Inc
|
15.22
|
-0.07% |
70,038 |
417.64M |
|
||
|
Bank 7 Corp
|
43.79
|
+0.69% |
13,827 |
413.74M |
|
||
|
Flushing Financial Corp
|
12.09
|
+0.75% |
291.60K |
408.36M |
|
||
|
Red River Bancshares Inc
|
60.05
|
+0.05% |
12,230 |
407.64M |
|
||
|
Greene County Bancorp Inc
|
23.53
|
+0.56% |
9,046 |
400.64M |
|
||
|
Home Bancorp Inc
|
50.96
|
-1.74% |
41,873 |
397.56M |
|
||
|
Carter Bankshares Inc
|
17.14
|
-0.35% |
54,501 |
396.98M |
|
||
|
Sierra Bancorp
|
28.59
|
-0.03% |
21,749 |
395.08M |
|
||
|
First Business Financial Services Inc
|
46.98
|
+0.04% |
42,317 |
390.82M |
|
||
|
Kearny Financial Corp
|
5.92
|
+0.51% |
330.00K |
382.31M |
|
||
|
Versabank
|
11.12
|
+0.91% |
19,796 |
361.61M |
|
||
|
Bank Of Marin Bancorp
|
22.29
|
+0.04% |
115.82K |
361.46M |
|
||
|
Community West Bancshares
|
18.89
|
+0.00% |
34,381 |
360.07M |
|
||
|
Midland States Bancorp Inc
|
16.71
|
-0.12% |
117.70K |
359.52M |
|
||
|
Ponce Financial Group Inc
|
14.06
|
-0.42% |
27,957 |
337.23M |
|
||
|
Rbb Bancorp
|
18.94
|
+3.84% |
112.13K |
335.99M |
|
||
|
Southern First Bancshares Inc
|
41.00
|
+0.17% |
35,172 |
334.92M |
|
||
|
Uscb Financial Holdings Inc
|
16.52
|
+0.73% |
17,723 |
331.20M |
|
||
|
Farmers Merchants Bancorp Inc
|
23.94
|
-2.84% |
20,546 |
328.41M |
|
||
|
Pioneer Bancorp Inc
|
12.35
|
-0.08% |
20,145 |
319.29M |
|
||
|
Blue Ridge Bankshares Inc (VA)
|
3.47
|
+0.29% |
265.61K |
316.39M |
|
||
|
Orange County Bancorp Inc
|
24.03
|
-1.56% |
34,900 |
314.89M |
|
||
|
West Bancorporation
|
18.60
|
+1.36% |
93,440 |
314.77M |
|
||
|
Bankwell Financial Group Inc
|
39.60
|
-0.83% |
30,393 |
311.79M |
|
||
|
Mvb Financial Corp
|
23.35
|
+1.48% |
80,751 |
303.43M |
|
||
|
Fs Bancorp Inc
|
39.07
|
+0.64% |
15,882 |
300.74M |
|
||
|
Civista Bancshares Inc
|
19.34
|
-0.67% |
275.97K |
300.14M |
|
||
|
Newtekone Inc
|
11.37
|
+0.00% |
180.98K |
299.51M |
|
||
|
Baycom Corp
|
27.20
|
-0.55% |
13,324 |
299.39M |
|
||
|
Pcb Bancorp
|
20.77
|
-0.57% |
30,908 |
297.20M |
|
||
|
First Bank Nj
|
14.98
|
+0.00% |
56,422 |
293.15M |
|
||
|
Northeast Community Bancorp Inc
|
20.57
|
+1.73% |
49,759 |
288.46M |
|
||
|
Citizens Northern Corp
|
18.46
|
-0.27% |
20,428 |
286.03M |
|
||
|
Colony Bankcorp Inc
|
16.17
|
-0.61% |
41,598 |
282.34M |
|
||
|
First Bancorp Inc Me
|
25.06
|
+0.00% |
16,942 |
280.73M |
|
||
|
Primis Financial Corp
|
11.08
|
-0.54% |
149.00K |
273.93M |
|
||
|
John Marshall Bancorp Inc
|
18.76
|
+0.59% |
18,728 |
267.86M |
|
||
|
Waterstone Financial Inc
|
13.47
|
+1.13% |
51,096 |
259.90M |
|
||
|
Citizens Financial Services Inc
|
53.42
|
-0.32% |
14,091 |
254.26M |
|
||
|
Linkbancorp Inc
|
6.80
|
+0.74% |
47,053 |
254.22M |
|
||
|
Timberland Bancorp Inc
|
31.38
|
+0.03% |
6,272 |
247.94M |
|
||
|
Parke Bancorp Inc
|
20.68
|
+1.55% |
23,995 |
244.92M |
|
||
|
Homestreet Inc
|
12.80
|
-1.92% |
74,202 |
242.19M |
|
||
|
Finwise Bancorp
|
18.17
|
+2.19% |
13,873 |
240.11M |
|
||
|
Chemung Financial Corp
|
49.85
|
-0.34% |
10,853 |
238.80M |
|
||
|
Plumas Bancorp
|
40.21
|
+0.17% |
13,023 |
238.41M |
|
||
|
Isabella Bank Corp
|
32.05
|
-1.29% |
3,433 |
236.61M |
|
||
|
Fidelity D D Bancorp Inc
|
39.99
|
-0.42% |
5,751 |
230.64M |
|
||
|
Western New England Bancorp Inc
|
11.13
|
+2.02% |
137.30K |
230.51M |
|
||
|
Norwood Financial Corp
|
24.29
|
+1.12% |
22,651 |
224.94M |
|
||
|
Fvcbankcorp Inc
|
12.48
|
-0.32% |
29,941 |
224.53M |
|
||
|
Fb Bancorp Inc
|
11.29
|
-1.57% |
86,788 |
223.97M |
|
||
|
Middlefield Banc Corp
|
27.25
|
-2.64% |
8,122 |
220.21M |
|
||
|
Oak Valley Bancorp
|
26.20
|
-1.32% |
9,546 |
219.61M |
|
||
|
Provident Bancorp Inc
|
12.24
|
+0.41% |
63,568 |
217.73M |
|
||
|
Princeton Bancorp Inc
|
30.73
|
+1.62% |
10,915 |
212.93M |
|
||
|
Investar Holding Corp
|
21.52
|
-0.25% |
41,092 |
211.86M |
|
||
|
First United Corp
|
32.29
|
-0.77% |
21,695 |
209.20M |
|
||
|
C F Financial Corp
|
64.51
|
-1.71% |
6,153 |
209.00M |
|
||
|
Lcnb Corp
|
14.74
|
+1.03% |
26,336 |
208.82M |
|
||
|
First Western Financial Inc
|
21.24
|
+0.57% |
40,692 |
206.36M |
|
||
|
Old Point Financial Corp
|
40.22
|
+0.17% |
19,327 |
205.32M |
|
||
|
Virginia National Bankshares Corp
|
36.96
|
+0.49% |
5,440 |
199.29M |
|
||
|
Hawthorn Bancshares Inc
|
28.62
|
+0.56% |
14,705 |
198.37M |
|
||
|
First Internet Bancorp
|
21.95
|
+0.46% |
45,624 |
190.90M |
|
||
|
Op Bancorp
|
12.83
|
+0.47% |
57,612 |
190.51M |
|
||
|
First National Corp Strasburg Va
|
21.17
|
+0.00% |
18,458 |
190.25M |
|
||
|
First Community Corp
|
24.69
|
-0.52% |
21,504 |
189.66M |
|
||
|
Blue Foundry Bancorp
|
8.60
|
+1.18% |
70,648 |
186.80M |
|
||
|
National Bankshares Inc
|
28.54
|
+2.40% |
31,985 |
181.61M |
|
||
|
First Savings Financial Group Inc
|
25.92
|
+0.70% |
23,951 |
179.34M |
|
||
|
Eagle Financial Services Inc
|
33.19
|
+0.21% |
11,499 |
178.51M |
|
||
|
Franklin Financial Services Corp
|
39.16
|
+0.42% |
15,110 |
174.61M |
|
||
|
Ames National Corp
|
18.58
|
+0.38% |
18,842 |
165.65M |
|
||
|
Coastalsouth Bancshares Inc
|
20.30
|
-0.34% |
34,949 |
164.57M |
|
||
|
Meridian Corp
|
14.53
|
+0.97% |
30,782 |
163.98M |
|
||
|
Ohio Valley Banc Corp
|
34.41
|
+4.65% |
6,866 |
162.11M |
|
||
|
Bv Financial Inc
|
15.19
|
-1.17% |
40,249 |
159.93M |
|
||
|
Cb Financial Services Inc
|
31.49
|
-0.03% |
9,731 |
158.18M |
|
||
|
Peoples Bancorp Of North Carolina Inc
|
27.93
|
-1.52% |
9,261 |
152.48M |
|
||
|
Mainstreet Bancshares Inc
|
19.75
|
-1.00% |
23,235 |
152.15M |
|
||
|
Citizens Community Bancorp Inc Md
|
15.15
|
+1.13% |
108.88K |
151.34M |
|
||
|
Hanover Bancorp Inc
|
21.17
|
+0.28% |
9,319 |
149.54M |
|
||
|
United Security Bancshares Ca
|
8.36
|
-1.07% |
24,080 |
146.10M |
|
||
|
Richmond Mutual Bancorporation Inc
|
13.99
|
+2.27% |
25,099 |
145.60M |
|
||
|
Bcb Bancorp Inc Nj
|
8.35
|
+1.33% |
64,426 |
143.31M |
|
||
|
Landmark Bancorp Inc
|
24.70
|
+1.31% |
4,802 |
142.84M |
|
||
|
Ecb Bancorp Inc
|
15.77
|
+1.15% |
11,677 |
142.37M |
|
||
|
Patriot National Bancorp Inc
|
1.83
|
+3.98% |
609.60K |
139.56M |
|
||
|
Rhinebeck Bancorp Inc
|
12.53
|
-0.63% |
2,485 |
139.06M |
|
||
|
Bankfinancial Corp
|
10.93
|
+0.64% |
26,405 |
136.20M |
|
||
|
Sb Financial Group Inc
|
20.25
|
+0.75% |
56,526 |
132.25M |
|
||
|
Eagle Bancorp Montana Inc
|
15.86
|
-0.31% |
54,682 |
126.52M |
|
||
|
Sr Bancorp Inc
|
14.03
|
+0.00% |
31,684 |
126.23M |
|
||
|
First Capital Inc
|
36.65
|
+3.12% |
9,120 |
122.97M |
|
||
|
Cf Bankshares Inc
|
23.53
|
+0.94% |
10,964 |
122.82M |
|
||
|
Union Bankshares Inc
|
26.79
|
+1.29% |
8,125 |
121.59M |
|
||
|
Sound Financial Bancorp Inc
|
46.85
|
+1.85% |
3,995 |
120.22M |
|
||
|
Finward Bancorp
|
27.59
|
+0.18% |
25,317 |
119.34M |
|
||
|
Affinity Bancshares Inc
|
18.76
|
-2.19% |
2,368 |
118.49M |
|
||
|
Magyar Bancorp Inc
|
17.18
|
+0.47% |
895 |
111.17M |
|
||
|
Bogota Financial Corp
|
8.4245
|
-2.27% |
1,602 |
109.59M |
|
||
|
First Guaranty Bancshares Inc
|
8.19
|
+0.61% |
1,131 |
105.56M |
|
||
|
Riverview Bancorp Inc
|
4.90
|
+0.82% |
85,275 |
102.78M |
|
||
|
Provident Financial Holdings Inc
|
15.35
|
+0.46% |
6,122 |
102.70M |
|
||
|
Lake Shore Bancorp Inc
|
12.33
|
+0.90% |
54,948 |
95.16M |
|
||
|
Auburn National Bancorp Inc
|
26.70
|
+0.75% |
4,038 |
93.28M |
|
||
|
Cfsb Bancorp Inc
|
13.88
|
+0.22% |
232 |
90.89M |
|
||
|
Winchester Bancorp Inc
|
9.64
|
+2.12% |
685 |
89.61M |
|
||
|
Chain Bridge Bancorp Inc
|
26.88
|
+0.11% |
11,034 |
83.85M |
|
||
|
United Bancorp Inc Martins Ferry Oh
|
14.05
|
-0.56% |
425 |
81.41M |
|
||
|
First Northwest Bancorp
|
7.83
|
-0.63% |
6,823 |
73.92M |
|
||
|
Fifth District Bancorp Inc
|
13.18
|
-0.14% |
3,189 |
73.27M |
|
||
|
Pathfinder Bancorp Inc
|
14.30
|
-0.42% |
3,459 |
68.08M |
|
||
|
Central Plains Bancshares Inc
|
15.25
|
+1.19% |
3,892 |
64.42M |
|
||
|
Bank Of The James Financial Group Inc
|
13.92
|
+0.57% |
6,053 |
63.24M |
|
||
|
Summit State Bank
|
12.06
|
+1.34% |
6,847 |
58.08M |
|
||
|
First Seacoast Bancorp Inc
|
11.58
|
+0.04% |
30,644 |
54.62M |
|
||
|
Optimumbank Holdings Inc
|
4.54
|
+0.00% |
25,141 |
53.35M |
|
||
|
Catalyst Bancorp Inc
|
12.40
|
+0.00% |
918 |
51.84M |
|
||
|
Bayfirst Financial Corp
|
12.30
|
-5.75% |
16,390 |
50.79M |
|
||
|
Texas Community Bancshares Inc
|
15.80
|
-0.32% |
301 |
48.07M |
|
||
|
Ameriserv Financial Inc
|
2.91
|
+0.00% |
18,080 |
48.07M |
|
||
|
Pb Bankshares Inc
|
18.19
|
-0.49% |
9,137 |
46.43M |
|
||
|
Home Federal Bancorp Inc Louisiana
|
13.10
|
+0.69% |
810 |
40.91M |
|
||
|
Marathon Bancorp Inc
|
10.06
|
-0.20% |
2,294 |
29.60M |
|
||
|
Glen Burnie Bancorp
|
4.0687
|
-0.76% |
5,280 |
11.80M |
|
||
|
Carver Bancorp Inc
|
1.96
|
-0.51% |
35,400 |
9.95M |
|
||
|
Shf Holdings Inc
|
2.53
|
-2.69% |
32,718 |
7.04M |
|
||
|
Bank Ozk
|
16.74
|
-0.36% |
37,353 |
N/A |
|
||
|
First Citizens Bancshares Inc
|
22.79
|
+0.44% |
11,210 |
N/A |
|
||
|
Merchants Bancorp
|
19.90
|
+0.51% |
3,450 |
N/A |
|
||
|
Texas Capital Bancshares Inc
|
19.95
|
+0.48% |
50,256 |
N/A |
|
||
|
Huntington Bancshares Incorporated
|
17.50
|
+0.81% |
59,818 |
N/A |
|
||
|
Merchants Bancorp
|
25.25
|
-0.12% |
5,459 |
N/A |
|
||
|
First Citizens Bancshares Inc
|
21.23
|
+0.00% |
56,881 |
N/A |
|
||
|
Huntington Bancshares Incorpora
|
25.32
|
+0.24% |
14,394 |
N/A |
|