Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Acnb Corp
|
51.36
|
-0.66% |
97,818 |
531.76M |
|
||
|
Bridgewater Bancshares Inc
|
19.09
|
-0.37% |
52,408 |
531.17M |
|
||
|
Southern First Bancshares Inc
|
56.11
|
-2.89% |
179.28K |
530.53M |
|
||
|
Midland States Bancorp Inc
|
23.66
|
-0.55% |
145.45K |
507.89M |
|
||
|
Kearny Financial Corp
|
8.06
|
-0.74% |
200.93K |
506.83M |
|
||
|
Civista Bancshares Inc
|
24.28
|
-1.30% |
77,790 |
502.97M |
|
||
|
Home Bancorp Inc
|
63.90
|
-1.21% |
143.73K |
500.82M |
|
||
|
First Business Financial Services Inc
|
58.79
|
-0.91% |
42,585 |
490.47M |
|
||
|
Sierra Bancorp
|
36.92
|
-0.75% |
50,017 |
483.40M |
|
||
|
Orange County Bancorp Inc
|
35.99
|
-0.42% |
71,919 |
482.54M |
|
||
|
Choiceone Financial Services Inc
|
30.81
|
-0.42% |
46,136 |
460.82M |
|
||
|
Colony Bankcorp Inc
|
21.23
|
-0.09% |
450.85K |
449.49M |
|
||
|
Gbank Financial Holdings Inc
|
30.06
|
-1.22% |
45,535 |
434.98M |
|
||
|
Bank Of Marin Bancorp
|
26.39
|
-0.08% |
99,537 |
425.58M |
|
||
|
Citizens Northern Corp
|
23.68
|
-0.21% |
25,574 |
424.11M |
|
||
|
First Bank Nj
|
16.86
|
-0.91% |
29,766 |
423.24M |
|
||
|
Bankwell Financial Group Inc
|
53.00
|
+0.57% |
43,705 |
422.58M |
|
||
|
Bank 7 Corp
|
43.82
|
+0.14% |
16,254 |
417.14M |
|
||
|
West Bancorporation
|
24.30
|
-0.78% |
60,340 |
411.66M |
|
||
|
Investar Holding Corp
|
29.79
|
+3.80% |
377.12K |
409.35M |
|
||
|
Ponce Financial Group Inc
|
17.85
|
-0.56% |
34,993 |
408.56M |
|
||
|
Commercial Bancgroup Inc
|
29.65
|
+1.19% |
62,010 |
406.15M |
|
||
|
Greene County Bancorp Inc
|
23.47
|
-0.97% |
5,873 |
399.62M |
|
||
|
Avidia Bancorp Inc
|
21.26
|
+0.76% |
51,034 |
394.38M |
|
||
|
Rbb Bancorp
|
22.93
|
+0.26% |
53,008 |
391.51M |
|
||
|
Newtekone Inc
|
13.13
|
+0.23% |
166.10K |
378.56M |
|
||
|
Farmers Merchants Bancorp Inc
|
27.20
|
-0.62% |
31,085 |
373.95M |
|
||
|
Plumas Bancorp
|
52.58
|
+0.63% |
34,147 |
366.73M |
|
||
|
Uscb Financial Holdings Inc
|
19.73
|
-1.10% |
23,932 |
360.21M |
|
||
|
Parke Bancorp Inc
|
30.38
|
-0.16% |
83,964 |
356.39M |
|
||
|
Primis Financial Corp
|
14.14
|
+0.71% |
356.80K |
350.28M |
|
||
|
Pcb Bancorp
|
24.41
|
+0.76% |
18,251 |
347.46M |
|
||
|
Pioneer Bancorp Inc
|
14.18
|
-1.39% |
7,275 |
346.20M |
|
||
|
Northeast Community Bancorp Inc
|
24.96
|
-1.50% |
20,077 |
344.83M |
|
||
|
Norwood Financial Corp
|
31.11
|
-0.77% |
14,513 |
338.79M |
|
||
|
Mvb Financial Corp
|
26.24
|
-2.02% |
12,562 |
337.05M |
|
||
|
Waterstone Financial Inc
|
18.46
|
-0.43% |
74,401 |
335.27M |
|
||
|
Linkbancorp Inc
|
8.92
|
-0.22% |
72,708 |
334.21M |
|
||
|
Avidbank Holdings Inc
|
30.35
|
+1.54% |
87,030 |
332.49M |
|
||
|
First Bancorp Inc Me
|
29.50
|
+0.27% |
13,405 |
332.47M |
|
||
|
Citizens Financial Services Inc
|
69.02
|
+0.98% |
12,378 |
331.79M |
|
||
|
Chemung Financial Corp
|
67.95
|
+8.17% |
31,910 |
327.41M |
|
||
|
Blue Ridge Bankshares Inc (VA)
|
3.57
|
+0.00% |
286.04K |
326.09M |
|
||
|
Timberland Bancorp Inc
|
41.27
|
-0.70% |
17,290 |
325.39M |
|
||
|
Isabella Bank Corp
|
43.34
|
-5.27% |
81,794 |
317.81M |
|
||
|
Fs Bancorp Inc
|
41.72
|
+2.05% |
13,890 |
312.96M |
|
||
|
Baycom Corp
|
28.68
|
-1.65% |
22,005 |
312.88M |
|
||
|
Coastalsouth Bancshares Inc
|
25.99
|
+0.19% |
54,719 |
311.50M |
|
||
|
John Marshall Bancorp Inc
|
21.45
|
+2.00% |
103.31K |
304.88M |
|
||
|
Oak Valley Bancorp
|
35.07
|
+0.03% |
35,308 |
295.06M |
|
||
|
First Community Corp
|
31.06
|
-0.29% |
63,210 |
291.42M |
|
||
|
Western New England Bancorp Inc
|
14.00
|
-0.50% |
46,673 |
283.62M |
|
||
|
Fvcbankcorp Inc
|
15.61
|
+0.39% |
175.43K |
280.61M |
|
||
|
Fidelity D D Bancorp Inc
|
45.80
|
+0.31% |
8,121 |
269.25M |
|
||
|
First National Corp Strasburg Va
|
29.31
|
-0.48% |
137.48K |
264.99M |
|
||
|
First Western Financial Inc
|
26.89
|
-0.15% |
8,004 |
261.78M |
|
||
|
Franklin Financial Services Corp
|
57.53
|
-1.61% |
41,179 |
258.42M |
|
||
|
Ames National Corp
|
28.57
|
-0.31% |
76,477 |
253.05M |
|
||
|
C F Financial Corp
|
77.05
|
+0.23% |
4,364 |
250.86M |
|
||
|
First United Corp
|
37.48
|
-0.37% |
6,740 |
243.67M |
|
||
|
Meridian Corp
|
20.50
|
+0.05% |
134.30K |
243.52M |
|
||
|
National Bankshares Inc
|
38.01
|
+0.85% |
97,596 |
242.06M |
|
||
|
Lcnb Corp
|
16.90
|
-1.46% |
15,792 |
240.62M |
|
||
|
Princeton Bancorp Inc
|
35.27
|
-2.94% |
14,098 |
239.43M |
|
||
|
Chain Bridge Bancorp Inc
|
35.93
|
+0.00% |
2,707 |
235.77M |
|
||
|
Hawthorn Bancshares Inc
|
33.92
|
-3.80% |
11,675 |
234.11M |
|
||
|
Finwise Bancorp
|
16.73
|
-2.90% |
20,159 |
228.81M |
|
||
|
Virginia National Bankshares Corp
|
41.15
|
-1.37% |
4,884 |
223.12M |
|
||
|
Peoples Bancorp Of North Carolina Inc
|
41.92
|
-0.57% |
29,346 |
222.65M |
|
||
|
Ohio Valley Banc Corp
|
46.61
|
+0.00% |
7,421 |
219.58M |
|
||
|
Eagle Financial Services Inc
|
39.41
|
+0.51% |
8,204 |
213.30M |
|
||
|
Community Bancorp Inc Vermont
|
38.18
|
+4.40% |
47,941 |
213.07M |
|
||
|
Op Bancorp
|
14.27
|
+0.07% |
30,731 |
212.54M |
|
||
|
First Internet Bancorp
|
24.33
|
+0.45% |
43,246 |
212.08M |
|
||
|
Citizens Community Bancorp Inc Md
|
20.68
|
+0.63% |
19,336 |
199.12M |
|
||
|
Cf Bankshares Inc
|
29.80
|
+0.20% |
42,630 |
194.02M |
|
||
|
Fb Bancorp Inc
|
14.09
|
+0.14% |
52,608 |
193.25M |
|
||
|
First Capital Inc
|
54.73
|
+0.42% |
2,227 |
183.10M |
|
||
|
Mainstreet Bancshares Inc
|
24.24
|
+0.00% |
54,082 |
178.55M |
|
||
|
Cb Financial Services Inc
|
35.15
|
+1.06% |
3,316 |
178.29M |
|
||
|
Eagle Bancorp Montana Inc
|
22.22
|
+0.05% |
31,491 |
176.99M |
|
||
|
Bv Financial Inc
|
20.11
|
-1.06% |
22,360 |
175.93M |
|
||
|
Rhinebeck Bancorp Inc
|
15.64
|
+1.76% |
19,293 |
174.43M |
|
||
|
Landmark Bancorp Inc
|
27.43
|
-0.40% |
5,252 |
167.28M |
|
||
|
Bcb Bancorp Inc Nj
|
9.35
|
-0.21% |
36,225 |
162.31M |
|
||
|
Hanover Bancorp Inc
|
22.58
|
-0.40% |
7,123 |
161.95M |
|
||
|
Patriot National Bancorp Inc
|
1.38
|
+1.47% |
505.24K |
161.58M |
|
||
|
Ecb Bancorp Inc
|
18.29
|
-0.22% |
8,277 |
160.54M |
|
||
|
First Guaranty Bancshares Inc
|
9.79
|
-0.20% |
2,462 |
154.62M |
|
||
|
Finward Bancorp
|
34.32
|
-1.32% |
4,031 |
148.62M |
|
||
|
Richmond Mutual Bancorporation Inc
|
14.69
|
+0.96% |
65,153 |
143.47M |
|
||
|
Sr Bancorp Inc
|
18.32
|
+1.61% |
50,802 |
140.51M |
|
||
|
Sb Financial Group Inc
|
21.92
|
-2.75% |
11,114 |
138.15M |
|
||
|
Affinity Bancshares Inc
|
22.40
|
+0.04% |
51,551 |
136.53M |
|
||
|
Lake Shore Bancorp Inc
|
15.84
|
-0.06% |
2,443 |
124.56M |
|
||
|
Hoyne Bancorp Inc
|
16.00
|
+1.07% |
18,871 |
119.22M |
|
||
|
Winchester Bancorp Inc
|
12.96
|
-0.08% |
2,288 |
116.13M |
|
||
|
Union Bankshares Inc
|
24.69
|
+0.04% |
4,386 |
113.92M |
|
||
|
Riverview Bancorp Inc
|
5.49
|
+0.18% |
21,375 |
113.70M |
|
||
|
Magyar Bancorp Inc
|
17.49
|
-1.82% |
1,497 |
113.30M |
|
||
|
Sound Financial Bancorp Inc
|
43.93
|
-0.57% |
3,227 |
112.81M |
|
||
|
Provident Financial Holdings Inc
|
17.05
|
+0.06% |
10,674 |
108.69M |
|
||
|
Bogota Financial Corp
|
8.53
|
-0.23% |
9,236 |
107.16M |
|
||
|
Bank Of The James Financial Group Inc
|
23.35
|
+1.04% |
9,134 |
106.09M |
|
||
|
First Northwest Bancorp
|
10.15
|
+0.59% |
23,114 |
96.42M |
|
||
|
Summit State Bank
|
13.65
|
-0.55% |
890 |
92.47M |
|
||
|
United Bancorp Inc Martins Ferry Oh
|
15.78
|
+0.13% |
24,860 |
90.84M |
|
||
|
First Us Bancshares Inc
|
15.72
|
-1.75% |
4,371 |
88.82M |
|
||
|
Auburn National Bancorp Inc
|
24.01
|
+0.84% |
338 |
83.94M |
|
||
|
Fifth District Bancorp Inc
|
15.03
|
+0.74% |
6,699 |
79.50M |
|
||
|
Central Plains Bancshares Inc
|
17.53
|
+0.06% |
1,161 |
73.72M |
|
||
|
Broadway Financial Corp
|
7.77
|
-2.88% |
325 |
72.29M |
|
||
|
Optimumbank Holdings Inc
|
5.49
|
+1.10% |
13,828 |
66.79M |
|
||
|
Ameriserv Financial Inc
|
3.89
|
-1.27% |
14,499 |
65.99M |
|
||
|
Catalyst Bancorp Inc
|
15.95
|
+0.00% |
2,029 |
64.73M |
|
||
|
Nsts Bancorp Inc
|
12.95
|
-0.15% |
4,319 |
63.65M |
|
||
|
Home Federal Bancorp Inc Louisiana
|
19.57
|
+1.66% |
281 |
60.17M |
|
||
|
First Seacoast Bancorp Inc
|
11.70
|
+4.84% |
8,964 |
54.92M |
|
||
|
Texas Community Bancshares Inc
|
17.18
|
-0.43% |
715 |
49.56M |
|
||
|
Marathon Bancorp Inc
|
14.10
|
+0.14% |
2,133 |
41.43M |
|
||
|
Kentucky First Federal Bancorp
|
4.44
|
-6.92% |
2,215 |
35.91M |
|
||
|
Bayfirst Financial Corp
|
7.80
|
-0.26% |
2,944 |
32.04M |
|
||
|
Shf Holdings Inc
|
0.8812
|
+7.33% |
72,067 |
3.97M |
|
||
|
Bank Ozk
|
16.74
|
-0.36% |
37,353 |
N/A |
|
||
|
Merchants Bancorp
|
19.90
|
+0.51% |
3,450 |
N/A |
|
||
|
Texas Capital Bancshares Inc
|
19.95
|
+0.48% |
50,256 |
N/A |
|
||
|
Huntington Bancshares Incorporated
|
17.50
|
+0.81% |
59,818 |
N/A |
|
||
|
Merchants Bancorp
|
25.25
|
-0.12% |
5,459 |
N/A |
|
||
|
First Citizens Bancshares Inc
|
21.23
|
+0.00% |
56,881 |
N/A |
|
||
|
Huntington Bancshares Incorpora
|
25.32
|
+0.24% |
14,394 |
N/A |
|